History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 112.400 513,422 +0 0.10% 57,708,633
2025-10-13 2025-10-09 119.400 513,422 +0 0.10% 61,302,587
2025-10-10 2025-10-08 120.200 513,422 -36,300 0.10% 61,713,324
2025-10-09 2025-10-06 119.600 549,722 +21,494 0.11% 65,746,751
2025-10-08 2025-10-03 120.900 528,228 -9,750 0.11% 63,862,765
2025-10-06 2025-10-02 121.400 537,978 +10,852 0.11% 65,310,529
2025-10-03 2025-09-30 118.700 527,126 -14,099 0.11% 62,569,856
2025-10-02 2025-09-29 109.800 541,225 -7,600 0.11% 59,426,505
2025-09-30 2025-09-26 107.600 548,825 -40,399 0.11% 59,053,570
2025-09-29 2025-09-25 111.300 589,224 +21,596 0.12% 65,580,631
2025-09-26 2025-09-24 109.200 567,628 +1,700 0.12% 61,984,978
2025-09-25 2025-09-23 109.700 565,928 +12,800 0.12% 62,082,302
2025-09-24 2025-09-22 113.400 553,128 -1,355 0.12% 62,724,715
2025-09-23 2025-09-19 110.300 554,483 +2,695 0.12% 61,159,475
2025-09-22 2025-09-18 111.800 551,788 +11,850 0.12% 61,689,898
2025-09-19 2025-09-17 113.600 539,938 -15,705 0.11% 61,336,957
2025-09-18 2025-09-16 110.100 555,643 -29,705 0.12% 61,176,294
2025-09-17 2025-09-15 111.800 585,348 -2,755 0.12% 65,441,906
2025-09-16 2025-09-12 110.700 588,103 -3,700 0.12% 65,103,002
2025-09-15 2025-09-11 108.600 591,803 +51,975 0.12% 64,269,806
2025-09-12 2025-09-10 115.100 539,828 -2,705 0.11% 62,134,203
2025-09-11 2025-09-09 114.100 542,533 -3,330 0.11% 61,903,015
2025-09-10 2025-09-08 117.400 545,863 -10,200 0.11% 64,084,316
2025-09-09 2025-09-05 113.986 556,063 +36,301 0.12% 63,383,362
2025-09-08 2025-09-04 109.370 519,762 -21,825 0.11% 56,846,531
2025-09-05 2025-09-03 118.000 541,587 -19,534 0.11% 63,907,009
2025-09-04 2025-09-02 117.397 561,121 -3,438 0.12% 65,874,196
2025-09-03 2025-09-01 116.394 564,559 -553 0.12% 65,711,331
2025-09-02 2025-08-29 108.267 565,112 -51,126 0.12% 61,182,739
2025-09-01 2025-08-28 101.644 616,238 +37,569 0.13% 62,636,987
2025-08-29 2025-08-27 102.347 578,669 -7,275 0.12% 59,224,763
2025-08-28 2025-08-26 105.056 585,944 -5,581 0.12% 61,556,757
2025-08-27 2025-08-25 106.962 591,525 +29,300 0.12% 63,270,789
2025-08-26 2025-08-22 103.551 562,225 -5,581 0.12% 58,218,739
2025-08-25 2025-08-21 102.748 567,806 -24,118 0.12% 58,340,867
2025-08-22 2025-08-20 101.644 591,924 +3,488 0.13% 60,165,612
2025-08-21 2025-08-19 101.343 588,436 +5,681 0.13% 59,633,946
2025-08-20 2025-08-18 106.862 582,755 -2,492 0.13% 62,274,257
2025-08-19 2025-08-15 107.966 585,247 +7,076 0.13% 63,186,516
2025-08-18 2025-08-14 107.665 578,171 +9,269 0.12% 62,248,511
2025-08-15 2025-08-13 106.661 568,902 -6,379 0.12% 60,679,734
2025-08-14 2025-08-12 100.440 575,281 +35,081 0.12% 57,781,265
2025-08-13 2025-08-11 101.845 540,200 -17,839 0.12% 55,016,577
2025-08-12 2025-08-08 99.487 558,039 +1,594 0.12% 55,517,540
2025-08-11 2025-08-07 100.440 556,445 +15,448 0.12% 55,889,376
2025-08-08 2025-08-06 104.955 540,997 +10,365 0.12% 56,780,535
2025-08-07 2025-08-05 103.651 530,632 +22,623 0.14% 55,000,508
2025-08-06 2025-08-04 100.641 508,009 +6,877 0.13% 51,126,408
2025-08-05 2025-08-01 102.046 501,132 -4,884 0.13% 51,138,270
2025-08-04 2025-07-31 106.059 506,016 +100 0.13% 53,667,600
2025-08-01 2025-07-30 112.381 505,916 -11,561 0.13% 56,855,094
2025-07-31 2025-07-29 112.079 517,477 -41,160 0.13% 57,998,554
2025-07-30 2025-07-28 100.741 558,637 +9,966 0.14% 56,277,701
2025-07-29 2025-07-25 98.784 548,671 -67,670 0.14% 54,200,172
2025-07-28 2025-07-24 96.828 616,341 -797 0.16% 59,678,969
2025-07-25 2025-07-23 93.466 617,138 +19,434 0.16% 57,681,705
2025-07-24 2025-07-22 91.961 597,704 +6,677 0.15% 54,965,676
2025-07-23 2025-07-21 91.660 591,027 -23,122 0.15% 54,173,739
2025-07-22 2025-07-18 93.115 614,149 +35,580 0.16% 57,186,651
2025-07-21 2025-07-17 91.209 578,569 +26,809 0.15% 52,770,594
2025-07-18 2025-07-16 89.052 551,760 +597 0.14% 49,135,063
2025-07-17 2025-07-15 89.453 551,163 -70,958 0.14% 49,303,113
2025-07-16 2025-07-14 88.600 622,121 +3,089 0.16% 55,119,911
2025-07-15 2025-07-11 88.449 619,032 +112,119 0.16% 54,753,055
2025-07-14 2025-07-10 80.071 506,913 -2,691 0.13% 40,589,085
2025-07-10 2025-07-08 79.971 509,604 -6,179 0.13% 40,753,423
2025-07-09 2025-07-07 79.319 515,783 -2,491 0.13% 40,911,164
2025-07-08 2025-07-04 80.171 518,274 +6,478 0.13% 41,550,776
2025-07-07 2025-07-03 79.268 511,796 -2,691 0.13% 40,569,244
2025-07-04 2025-07-02 79.519 514,487 -41,758 0.13% 40,911,614
2025-07-03 2025-06-30 78.917 556,245 +11,660 0.14% 43,897,298
2025-07-02 2025-06-27 76.308 544,585 +6,079 0.14% 41,556,392
2025-06-30 2025-06-26 77.663 538,506 -6,179 0.14% 41,821,966
2025-06-27 2025-06-25 79.018 544,685 -697 0.14% 43,039,669
2025-06-26 2025-06-24 77.663 545,382 +7,873 0.14% 42,355,977
2025-06-25 2025-06-23 74.603 537,509 -9,966 0.14% 40,099,564
2025-06-24 2025-06-20 74.001 547,475 +4,983 0.14% 40,513,453
2025-06-23 2025-06-19 73.399 542,492 -6,478 0.14% 39,818,107
2025-06-20 2025-06-18 75.154 548,970 -41,758 0.14% 41,257,544
2025-06-19 2025-06-17 76.760 590,728 -19,833 0.15% 45,344,220
2025-06-18 2025-06-16 79.670 610,561 -6,697 0.16% 48,643,241
2025-06-17 2025-06-13 79.971 617,258 -4,787 0.16% 49,362,596
2025-06-16 2025-06-12 78.717 622,045 -25,410 0.16% 48,965,218
2025-06-13 2025-06-11 75.205 647,455 -9,668 0.17% 48,691,614
2025-06-12 2025-06-10 74.251 657,123 -6,079 0.17% 48,792,304
2025-06-11 2025-06-09 73.449 663,202 -13,155 0.17% 48,711,315
2025-06-10 2025-06-06 70.990 676,357 -3,787 0.18% 48,014,828
2025-06-09 2025-06-05 70.940 680,144 +31,393 0.18% 48,249,545
2025-06-06 2025-06-04 72.445 648,751 -102,352 0.17% 46,998,953
2025-06-05 2025-06-03 70.740 751,103 -5,282 0.19% 53,132,660
2025-06-04 2025-06-02 69.586 756,385 -299 0.20% 52,633,508
2025-06-03 2025-05-30 68.984 756,684 +8,969 0.20% 52,198,761
2025-06-02 2025-05-29 71.191 747,715 -28,603 0.19% 53,230,609
2025-05-30 2025-05-28 66.575 776,318 +2,293 0.20% 51,683,691
2025-05-29 2025-05-27 66.726 774,025 +16,842 0.20% 51,647,532
2025-05-28 2025-05-26 65.873 757,183 -24,616 0.20% 49,877,942
2025-05-27 2025-05-23 67.880 781,799 +6,777 0.20% 53,068,383
2025-05-26 2025-05-22 67.328 775,022 -27,008 0.20% 52,180,651
2025-05-23 2025-05-21 66.074 802,030 -84,633 0.21% 52,993,101
2025-05-22 2025-05-20 65.171 886,663 +17,541 0.23% 57,784,410
2025-05-21 2025-05-19 63.064 869,122 +51,724 0.23% 54,809,895
2025-05-20 2025-05-16 63.415 817,398 +32,091 0.21% 51,835,058
2025-05-19 2025-05-15 64.017 785,307 +11,860 0.20% 50,272,802
2025-05-16 2025-05-14 66.341 773,447 +19,434 0.20% 51,310,989
2025-05-15 2025-05-13 64.032 754,013 +13,795 0.20% 48,280,829
2025-05-14 2025-05-12 64.442 740,218 +4,093 0.20% 47,701,340
2025-05-13 2025-05-09 62.698 736,125 +2,144 0.20% 46,153,440
2025-05-12 2025-05-08 63.108 733,981 -584 0.19% 46,320,286
2025-05-09 2025-05-07 62.185 734,565 -9,745 0.19% 45,678,744
2025-05-08 2025-05-06 63.981 744,310 +11,791 0.20% 47,621,340
2025-05-07 2025-05-02 66.084 732,519 -877 0.19% 48,407,880
2025-05-06 2025-04-30 61.723 733,396 +975 0.19% 45,267,391
2025-05-02 2025-04-29 62.236 732,421 -897 0.19% 45,582,999
2025-04-30 2025-04-28 59.722 733,318 -97 0.19% 43,795,211
2025-04-29 2025-04-25 58.798 733,415 +584 0.19% 43,123,669
2025-04-28 2025-04-24 59.465 732,831 +4,386 0.19% 43,578,128
2025-04-25 2025-04-23 59.004 728,445 +15,397 0.19% 42,980,940
2025-04-24 2025-04-22 56.233 713,048 -22,901 0.19% 40,096,884
2025-04-23 2025-04-17 53.309 735,949 +2,923 0.20% 39,232,372
2025-04-22 2025-04-16 52.436 733,026 -1,072 0.19% 38,437,185
2025-04-17 2025-04-15 53.462 734,098 +1,267 0.19% 39,246,692
2025-04-16 2025-04-14 54.335 732,831 +7,602 0.19% 39,818,152
2025-04-15 2025-04-11 52.642 725,229 +292 0.19% 38,177,178
2025-04-14 2025-04-10 51.872 724,937 -1,267 0.19% 37,603,886
2025-04-11 2025-04-09 49.666 726,204 +43,658 0.19% 36,067,438
2025-04-10 2025-04-08 50.025 682,546 +18,126 0.18% 34,144,271
2025-04-09 2025-04-07 52.334 664,420 +12,474 0.18% 34,771,560
2025-04-08 2025-04-03 65.828 651,946 +15,982 0.17% 42,916,034
2025-04-07 2025-04-02 70.343 635,964 +585 0.17% 44,735,396
2025-04-03 2025-04-01 71.010 635,379 +2,728 0.17% 45,118,043
2025-04-02 2025-03-31 71.010 632,651 -7,893 0.17% 44,924,328
2025-04-01 2025-03-28 71.317 640,544 -5,360 0.17% 45,681,996
2025-03-31 2025-03-27 72.087 645,904 -13,546 0.17% 46,561,354
2025-03-28 2025-03-26 68.650 659,450 +2,631 0.17% 45,270,917
2025-03-27 2025-03-25 69.676 656,819 +780 0.17% 45,764,295
2025-03-26 2025-03-24 71.164 656,039 -2,339 0.17% 46,686,081
2025-03-25 2025-03-21 70.394 658,378 -22,121 0.17% 46,345,836
2025-03-24 2025-03-20 73.524 680,499 -14,131 0.18% 50,032,820
2025-03-21 2025-03-19 73.626 694,630 -877 0.18% 51,143,064
2025-03-20 2025-03-18 74.242 695,507 -69,911 0.18% 51,635,851
2025-03-19 2025-03-17 67.162 765,418 +14,812 0.20% 51,406,687
2025-03-18 2025-03-14 66.187 750,606 +8,673 0.20% 49,680,167
2025-03-17 2025-03-13 62.954 741,933 +1,072 0.20% 46,707,923
2025-03-14 2025-03-12 63.211 740,861 -2,631 0.20% 46,830,494
2025-03-13 2025-03-11 63.724 743,492 -5,652 0.20% 47,378,270
2025-03-12 2025-03-10 63.211 749,144 -292 0.20% 47,354,070
2025-03-11 2025-03-07 65.109 749,436 +3,215 0.20% 48,795,242
2025-03-10 2025-03-06 64.442 746,221 +4,093 0.20% 48,088,187
2025-03-07 2025-03-05 61.826 742,128 -7,601 0.20% 45,882,510
2025-03-06 2025-03-04 61.364 749,729 -2,046 0.20% 46,006,245
2025-03-05 2025-03-03 60.646 751,775 -195 0.20% 45,591,792
2025-03-04 2025-02-28 60.902 751,970 +2,144 0.20% 45,796,526
2025-03-03 2025-02-27 64.340 749,826 -604 0.20% 48,243,558
2025-02-28 2025-02-26 64.955 750,430 +8,380 0.20% 48,744,452
2025-02-27 2025-02-25 62.339 742,050 +8,381 0.20% 46,258,415
2025-02-26 2025-02-24 64.545 733,669 +68,119 0.19% 47,354,593
2025-02-25 2025-02-21 71.831 665,550 +14,785 0.18% 47,806,839
2025-02-24 2025-02-20 67.880 650,765 -27,773 0.17% 44,173,858
2025-02-21 2025-02-19 65.776 678,538 -6,432 0.18% 44,631,707
2025-02-20 2025-02-18 65.674 684,970 -31,087 0.18% 44,984,492
2025-02-19 2025-02-17 65.212 716,057 -16,567 0.19% 46,695,437
2025-02-18 2025-02-14 63.981 732,624 -39,468 0.19% 46,873,663
2025-02-17 2025-02-13 58.183 772,092 -189,836 0.20% 44,922,447
2025-02-14 2025-02-12 60.184 961,928 +6,822 0.26% 57,892,444
2025-02-13 2025-02-11 59.414 955,106 -11,012 0.25% 56,746,808
2025-02-12 2025-02-10 60.081 966,118 -13,741 0.26% 58,045,475
2025-02-11 2025-02-07 60.081 979,859 +30,405 0.26% 58,871,050
2025-02-10 2025-02-06 61.313 949,454 +175,900 0.25% 58,213,423
2025-02-07 2025-02-05 59.158 773,554 -12,766 0.21% 45,761,605
2025-02-06 2025-02-04 59.465 786,320 -31,769 0.21% 46,758,876
2025-02-05 2025-02-03 57.003 818,089 -1,949 0.22% 46,633,275
2025-02-04 2025-01-28 56.644 820,038 +4,678 0.22% 46,449,854
2025-02-03 2025-01-24 57.311 815,360 -20,758 0.22% 46,728,719
2025-01-27 2025-01-23 55.720 836,118 -6,821 0.22% 46,588,497
2025-01-24 2025-01-22 56.490 842,939 +10,914 0.22% 47,617,300
2025-01-23 2025-01-21 57.208 832,025 -8,478 0.22% 47,598,421
2025-01-22 2025-01-20 57.105 840,503 -15,007 0.22% 47,997,181
2025-01-21 2025-01-17 53.257 855,510 +7,601 0.23% 45,562,101
2025-01-20 2025-01-16 53.822 847,909 -682 0.22% 45,635,839
2025-01-16 2025-01-14 55.566 848,591 +1,656 0.22% 47,152,875
2025-01-15 2025-01-13 53.360 846,935 -877 0.22% 45,192,329
2025-01-14 2025-01-10 54.848 847,812 -779 0.22% 46,500,601
2025-01-13 2025-01-09 54.129 848,591 +5,262 0.22% 45,933,780
2025-01-10 2025-01-08 52.436 843,329 +1,754 0.22% 44,221,069
2025-01-09 2025-01-07 52.847 841,575 -21,147 0.22% 44,474,529
2025-01-08 2025-01-06 53.565 862,722 -97 0.23% 46,211,778
2025-01-07 2025-01-03 54.181 862,819 +1,949 0.23% 46,748,203
2025-01-06 2025-01-02 54.540 860,870 +3,703 0.23% 46,951,789
2025-01-03 2024-12-31 57.978 857,167 +6,432 0.23% 49,696,430
2025-01-02 2024-12-27 55.310 850,735 +389 0.23% 47,053,763
2024-12-30 2024-12-24 57.105 850,346 -682 0.23% 48,559,269
2024-12-27 2024-12-20 56.541 851,028 -974 0.23% 48,117,909
2024-12-20 2024-12-18 57.157 852,002 -7,991 0.23% 48,697,549
2024-12-19 2024-12-17 56.130 859,993 +6,334 0.23% 48,271,805
2024-12-18 2024-12-16 56.900 853,659 +487 0.23% 48,573,262
2024-12-17 2024-12-13 57.618 853,172 -17,346 0.23% 49,158,390
2024-12-16 2024-12-12 58.593 870,518 +9,121 0.23% 51,006,457
2024-12-13 2024-12-11 59.465 861,397 +11,987 0.23% 51,223,364
2024-12-12 2024-12-10 59.209 849,410 -8,186 0.23% 50,292,645
2024-12-11 2024-12-09 61.415 857,596 -36,934 0.23% 52,669,379
2024-12-10 2024-12-06 56.028 894,530 -42,197 0.24% 50,118,591
2024-12-09 2024-12-05 51.308 936,727 -1,851 0.25% 48,061,170
2024-12-06 2024-12-04 52.693 938,578 +8,381 0.25% 49,456,356
2024-12-05 2024-12-03 53.514 930,197 -13,546 0.25% 49,778,356
2024-12-04 2024-12-02 50.333 943,743 -2,729 0.25% 47,501,142
2024-12-03 2024-11-29 48.280 946,472 -9,940 0.25% 45,696,054
2024-12-02 2024-11-28 46.895 956,412 -195 0.25% 44,851,040
2024-11-29 2024-11-27 48.126 956,607 +23,389 0.25% 46,038,132
2024-11-28 2024-11-26 46.844 933,218 +1,072 0.25% 43,715,473
2024-11-27 2024-11-25 47.049 932,146 -293 0.25% 43,856,561
2024-11-26 2024-11-22 47.254 932,439 -372,849 0.25% 44,061,711
2024-11-25 2024-11-21 50.179 1,305,288 -15,495 0.35% 65,497,768
2024-11-22 2024-11-20 51.564 1,320,783 +370,121 0.35% 68,104,974
2024-11-21 2024-11-19 51.513 950,662 +15,592 0.25% 48,971,245
2024-11-20 2024-11-18 51.615 935,070 -1,462 0.25% 48,264,010
2024-11-19 2024-11-15 51.872 936,532 -5,457 0.25% 48,579,728
2024-11-18 2024-11-14 51.821 941,989 +22,511 0.25% 48,814,462
2024-11-15 2024-11-13 56.387 919,478 +3,509 0.24% 51,846,607
2024-11-14 2024-11-12 58.798 915,969 -98 0.24% 53,857,563
2024-11-13 2024-11-11 57.978 916,067 +6,724 0.24% 53,111,306
2024-11-12 2024-11-08 58.337 909,343 -5,749 0.24% 53,048,059
2024-11-11 2024-11-07 59.363 915,092 -12,084 0.24% 54,322,459
2024-11-08 2024-11-06 56.849 927,176 -31,575 0.25% 52,708,814
2024-11-07 2024-11-05 55.412 958,751 +16,177 0.25% 53,126,461
2024-11-06 2024-11-04 52.847 942,574 -18,126 0.25% 49,812,000
2024-11-05 2024-11-01 52.385 960,700 +12,864 0.25% 50,326,281
2024-11-04 2024-10-31 53.052 947,836 +11,499 0.25% 50,284,605
2024-11-01 2024-10-30 53.052 936,337 +34,790 0.25% 49,674,560
2024-10-31 2024-10-29 54.643 901,547 -24,460 0.24% 49,262,822
2024-10-30 2024-10-28 54.129 926,007 +17,736 0.25% 50,124,267
2024-10-29 2024-10-25 54.899 908,271 +21,732 0.24% 49,863,244
2024-10-28 2024-10-24 51.256 886,539 +682 0.24% 45,440,661
2024-10-25 2024-10-23 53.309 885,857 +5,652 0.23% 47,223,750
2024-10-24 2024-10-22 51.821 880,205 +7,017 0.23% 45,612,776
2024-10-23 2024-10-21 51.564 873,188 -46,874 0.23% 45,025,145
2024-10-22 2024-10-18 52.539 920,062 -12,572 0.24% 48,339,077
2024-10-21 2024-10-17 49.101 932,634 -35,667 0.25% 45,793,568
2024-10-18 2024-10-16 50.641 968,301 -9,160 0.26% 49,035,300
2024-10-16 2024-10-14 55.053 977,461 -13,156 0.26% 53,812,165
2024-10-15 2024-10-10 57.721 990,617 -43,425 0.26% 57,179,401
2024-10-14 2024-10-09 58.337 1,034,042 +12,435 0.27% 60,322,585
2024-10-10 2024-10-08 58.850 1,021,607 +6,276 0.27% 60,121,330
2024-10-09 2024-10-07 70.804 1,015,331 +119,086 0.27% 71,889,926
2024-10-08 2024-10-04 68.855 896,245 -2,339 0.24% 61,710,713
2024-10-07 2024-10-03 61.723 898,584 -65,000 0.24% 55,463,288
2024-10-04 2024-10-02 65.828 963,584 +46,582 0.26% 63,430,413
2024-10-03 2024-09-30 56.028 917,002 +94,430 0.24% 51,377,649
2024-10-02 2024-09-27 52.744 822,572 +22,999 0.22% 43,385,873
2024-09-30 2024-09-26 42.585 799,573 +29,138 0.21% 34,050,031
2024-09-27 2024-09-25 41.867 770,435 -25,533 0.20% 32,255,774
2024-09-26 2024-09-24 42.842 795,968 -4,775 0.21% 34,100,707
2024-09-25 2024-09-23 42.021 800,743 -85,172 0.21% 33,647,930
2024-09-24 2024-09-20 43.611 885,915 -25,630 0.23% 38,636,011
2024-09-23 2024-09-19 39.045 911,545 +2,241 0.24% 35,591,318
2024-09-20 2024-09-17 38.789 909,304 -15,982 0.24% 35,270,547
2024-09-19 2024-09-16 38.686 925,286 +682 0.25% 35,795,517
2024-09-17 2024-09-13 38.275 924,604 -37,324 0.25% 35,389,620
2024-09-16 2024-09-12 37.403 961,928 -22,511 0.26% 35,979,191
2024-09-13 2024-09-11 35.300 984,439 +2,924 0.26% 34,750,299
2024-09-12 2024-09-10 33.042 981,515 -3,898 0.26% 32,431,282
2024-09-11 2024-09-09 36.890 985,413 -14,716 0.26% 36,352,014
2024-09-10 2024-09-05 35.505 1,000,129 +2,534 0.27% 35,509,407
2024-09-09 2024-09-04 35.813 997,595 -19,100 0.26% 35,726,542
2024-09-05 2024-09-03 34.684 1,016,695 -1,754 0.27% 35,262,954
2024-09-04 2024-09-02 33.914 1,018,449 +974 0.27% 34,539,977
2024-09-03 2024-08-30 35.197 1,017,475 -5,555 0.27% 35,812,049
2024-09-02 2024-08-29 35.146 1,023,030 -4,775 0.27% 35,955,079
2024-08-30 2024-08-28 34.068 1,027,805 +3,119 0.27% 35,015,482
2024-08-29 2024-08-27 34.581 1,024,686 +14,812 0.27% 35,434,964
2024-08-28 2024-08-26 33.966 1,009,874 +29,236 0.27% 34,300,976
2024-08-27 2024-08-23 32.221 980,638 +292 0.26% 31,597,277
2024-08-26 2024-08-22 32.375 980,346 -4,678 0.26% 31,738,766
2024-08-23 2024-08-21 32.837 985,024 -53,988 0.26% 32,345,069
2024-08-22 2024-08-20 33.863 1,039,012 -43,073 0.28% 35,184,048
2024-08-21 2024-08-19 34.068 1,082,085 +3,410 0.29% 36,864,705
2024-08-20 2024-08-16 34.427 1,078,675 +975 0.29% 37,135,941
2024-08-19 2024-08-15 34.171 1,077,700 -11,889 0.29% 36,825,904
2024-08-16 2024-08-14 34.120 1,089,589 +7,601 0.29% 37,176,257
2024-08-15 2024-08-13 35.556 1,081,988 -3,508 0.29% 38,471,311
2024-08-14 2024-08-12 36.069 1,085,496 -1,949 0.29% 39,152,983
2024-08-13 2024-08-09 35.556 1,087,445 -3,119 0.29% 38,665,340
2024-08-12 2024-08-08 36.531 1,090,564 -779 0.29% 39,839,369
2024-08-09 2024-08-07 36.377 1,091,343 -47,264 0.29% 39,699,844
2024-08-08 2024-08-06 36.172 1,138,607 +27,871 0.30% 41,185,493
2024-08-07 2024-08-05 34.068 1,110,736 -187,692 0.29% 37,840,793
2024-08-06 2024-08-02 33.914 1,298,428 -9,063 0.34% 44,035,267
2024-08-05 2024-08-01 32.375 1,307,491 -3,118 0.35% 42,330,107
2024-08-02 2024-07-31 32.888 1,310,609 -24,266 0.35% 43,103,494
2024-08-01 2024-07-30 30.631 1,334,875 +25,045 0.35% 40,888,034
2024-07-31 2024-07-29 29.502 1,309,830 +2,047 0.35% 38,642,399
2024-07-30 2024-07-26 29.399 1,307,783 -195 0.35% 38,447,810
2024-07-29 2024-07-25 29.758 1,307,978 +195,488 0.35% 38,923,307
2024-07-26 2024-07-24 29.297 1,112,490 -98 0.29% 32,592,189
2024-07-25 2024-07-23 29.707 1,112,588 -1,364 0.29% 33,051,733
2024-07-24 2024-07-22 30.271 1,113,952 -1,657 0.30% 33,720,949
2024-07-23 2024-07-19 29.399 1,115,609 +5,945 0.30% 32,798,043
2024-07-22 2024-07-18 30.169 1,109,664 +18,905 0.29% 33,477,277
2024-07-19 2024-07-17 30.066 1,090,759 +5,068 0.29% 32,795,007
2024-07-18 2024-07-16 29.194 1,085,691 -97 0.29% 31,695,660
2024-07-17 2024-07-15 29.091 1,085,788 -3,606 0.29% 31,587,074
2024-07-16 2024-07-12 30.066 1,089,394 +12,181 0.29% 32,753,966
2024-07-15 2024-07-11 29.758 1,077,213 -5,067 0.29% 32,056,115
2024-07-12 2024-07-10 28.322 1,082,280 +3,411 0.29% 30,652,084
2024-07-11 2024-07-09 28.835 1,078,869 -5,750 0.29% 31,109,020
2024-07-10 2024-07-08 28.732 1,084,619 +23,778 0.29% 31,163,522
2024-07-09 2024-07-05 29.861 1,060,841 -4,385 0.28% 31,677,769
2024-07-08 2024-07-04 29.758 1,065,226 +13,058 0.28% 31,699,401
2024-07-05 2024-07-03 30.066 1,052,168 -3,800 0.28% 31,634,721
2024-07-04 2024-07-02 29.451 1,055,968 -25,630 0.28% 31,098,823
2024-07-03 2024-06-28 29.964 1,081,598 +14,910 0.29% 32,408,582
2024-07-02 2024-06-27 30.836 1,066,688 +32,354 0.28% 32,892,220
2024-06-28 2024-06-26 32.016 1,034,334 +2,241 0.27% 33,115,147
2024-06-27 2024-06-25 31.452 1,032,093 +4,678 0.27% 32,460,904
2024-06-26 2024-06-24 31.144 1,027,415 +195 0.27% 31,997,489
2024-06-25 2024-06-21 31.246 1,027,220 +3,508 0.27% 32,096,824
2024-06-24 2024-06-20 31.811 1,023,712 +8,089 0.27% 32,564,978
2024-06-21 2024-06-19 32.580 1,015,623 -3,704 0.27% 33,089,298
2024-06-20 2024-06-18 32.272 1,019,327 +6,335 0.27% 32,896,180
2024-06-19 2024-06-17 33.555 1,012,992 +4,190 0.27% 33,991,088
2024-06-18 2024-06-14 36.831 1,008,802 +33,329 0.27% 37,155,203
2024-06-17 2024-06-13 38.804 975,473 +72,337 0.26% 37,852,358
2024-06-14 2024-06-12 39.407 903,136 +2,280 0.26% 35,589,876
2024-06-13 2024-06-11 36.338 900,856 -8,757 0.26% 32,735,074
2024-06-12 2024-06-07 36.831 909,613 +3,466 0.26% 33,501,971
2024-06-11 2024-06-06 37.544 906,147 -8,302 0.26% 34,019,949
2024-06-07 2024-06-05 38.092 914,449 -8,301 0.26% 34,832,827
2024-06-06 2024-06-04 38.749 922,750 +25,543 0.26% 35,755,915
2024-06-05 2024-06-03 37.379 897,207 +730 0.25% 33,536,787
2024-06-04 2024-05-31 37.324 896,477 -1,277 0.25% 33,460,366
2024-06-03 2024-05-30 37.982 897,754 +2,828 0.25% 34,098,479
2024-05-31 2024-05-29 38.969 894,926 +31,109 0.25% 34,873,951
2024-05-30 2024-05-28 39.791 863,817 +5,473 0.24% 34,371,841
2024-05-29 2024-05-27 39.845 858,344 +4,014 0.24% 34,201,111
2024-05-28 2024-05-24 40.229 854,330 +19,797 0.24% 34,368,940
2024-05-27 2024-05-23 41.270 834,533 +5,656 0.24% 34,441,568
2024-05-24 2024-05-22 42.805 828,877 -274 0.23% 35,480,158
2024-05-23 2024-05-21 42.367 829,151 -22,898 0.23% 35,128,334
2024-05-22 2024-05-20 44.395 852,049 +11,860 0.24% 37,826,313
2024-05-21 2024-05-17 44.340 840,189 -40,597 0.24% 37,253,745
2024-05-20 2024-05-16 45.162 880,786 -95,150 0.25% 39,777,917
2024-05-17 2024-05-14 45.271 975,936 +85,754 0.28% 44,182,045
2024-05-16 2024-05-13 43.627 890,182 +134,469 0.25% 38,836,162
2024-05-14 2024-05-10 41.764 755,713 -15,417 0.21% 31,561,402
2024-05-13 2024-05-09 40.887 771,130 -3,376 0.22% 31,529,048
2024-05-10 2024-05-08 39.900 774,506 -182 0.22% 30,902,996
2024-05-09 2024-05-07 40.832 774,688 +17,972 0.22% 31,632,064
2024-05-08 2024-05-06 41.599 756,716 +34,392 0.21% 31,478,869
2024-05-07 2024-05-03 40.119 722,324 +52,365 0.20% 28,979,277
2024-05-06 2024-05-02 42.367 669,959 -34,849 0.19% 28,383,905
2024-05-03 2024-04-30 38.859 704,808 +5,200 0.20% 27,388,074
2024-05-02 2024-04-29 39.791 699,608 +9,670 0.20% 27,837,858
2024-04-30 2024-04-26 38.585 689,938 +37,768 0.20% 26,621,171
2024-04-29 2024-04-25 36.995 652,170 -1,733 0.18% 24,127,316
2024-04-26 2024-04-24 37.489 653,903 -5,565 0.19% 24,513,982
2024-04-25 2024-04-23 37.708 659,468 +10,126 0.19% 24,867,183
2024-04-24 2024-04-22 36.557 649,342 -4,014 0.18% 23,737,980
2024-04-23 2024-04-19 36.119 653,356 +274 0.19% 23,598,246
2024-04-22 2024-04-18 37.763 653,082 +5,200 0.18% 24,662,174
2024-04-18 2024-04-16 35.954 647,882 +2,281 0.18% 23,294,006
2024-04-17 2024-04-15 37.379 645,601 +6,112 0.18% 24,131,982
2024-04-16 2024-04-12 38.475 639,489 -5,778 0.18% 24,604,504
2024-04-15 2024-04-11 38.640 645,267 +5,382 0.18% 24,932,912
2024-04-12 2024-04-10 40.339 639,885 +1,916 0.18% 25,812,149
2024-04-11 2024-04-09 41.106 637,969 +3,740 0.18% 26,224,382
2024-04-10 2024-04-08 39.845 634,229 +10,947 0.18% 25,271,146
2024-04-09 2024-04-05 38.530 623,282 +274 0.18% 24,015,097
2024-04-08 2024-04-03 40.777 623,008 -6,021 0.18% 25,404,520
2024-04-05 2024-04-02 40.284 629,029 +15,965 0.18% 25,339,756
2024-04-03 2024-03-28 40.668 613,064 -182 0.17% 24,931,829
2024-04-02 2024-03-27 40.394 613,246 -913 0.17% 24,771,177
2024-03-28 2024-03-26 41.764 614,159 +183 0.17% 25,649,578
2024-03-27 2024-03-25 42.586 613,976 -2,737 0.17% 26,146,697
2024-03-26 2024-03-22 40.613 616,713 +15,326 0.17% 25,046,425
2024-03-25 2024-03-21 44.011 601,387 -2,463 0.17% 26,467,566
2024-03-22 2024-03-20 43.244 603,850 +1,733 0.17% 26,112,623
2024-03-21 2024-03-19 43.353 602,117 +13,228 0.17% 26,103,684
2024-03-20 2024-03-18 46.861 588,889 +11,586 0.17% 27,595,863
2024-03-19 2024-03-15 44.943 577,303 +8,211 0.16% 25,945,503
2024-03-18 2024-03-14 49.272 569,092 +52,820 0.16% 28,040,555
2024-03-15 2024-03-13 56.069 516,272 +33,572 0.15% 28,946,671
2024-03-14 2024-03-12 56.726 482,700 +1,551 0.14% 27,381,805
2024-03-13 2024-03-11 53.712 481,149 +4,014 0.14% 25,843,426
2024-03-12 2024-03-08 51.300 477,135 -2,007 0.14% 24,477,190
2024-03-11 2024-03-07 49.327 479,142 +14,687 0.14% 23,634,759
2024-03-08 2024-03-06 62.098 464,455 +1,643 0.13% 28,841,509
2024-03-07 2024-03-05 59.522 462,812 +13,592 0.13% 27,547,289
2024-03-06 2024-03-04 61.988 449,220 -15,691 0.13% 27,846,211
2024-03-05 2024-03-01 55.082 464,911 -3,466 0.13% 25,608,274
2024-03-04 2024-02-29 53.383 468,377 +2,645 0.13% 25,003,393
2024-03-01 2024-02-28 52.506 465,732 -22,715 0.13% 24,453,781
2024-02-29 2024-02-27 54.534 488,447 +1,733 0.14% 26,636,978
2024-02-28 2024-02-26 54.205 486,714 +3,740 0.14% 26,382,416
2024-02-27 2024-02-23 52.945 482,974 +5,109 0.14% 25,570,858
2024-02-26 2024-02-22 53.438 477,865 +639 0.14% 25,536,082
2024-02-23 2024-02-21 51.958 477,226 +14,870 0.14% 24,795,728
2024-02-22 2024-02-20 49.601 462,356 -31,565 0.13% 22,933,456
2024-02-21 2024-02-19 45.984 493,921 -32,751 0.14% 22,712,444
2024-02-20 2024-02-16 44.723 526,672 +12,316 0.15% 23,554,550
2024-02-19 2024-02-15 42.805 514,356 +17,151 0.15% 22,017,057
2024-02-16 2024-02-14 42.147 497,205 +54,098 0.14% 20,955,897
2024-02-15 2024-02-09 51.794 443,107 -5,383 0.13% 22,950,114
2024-02-14 2024-02-07 56.397 448,490 -1,459 0.13% 25,293,712
2024-02-08 2024-02-06 53.712 449,949 +74,441 0.13% 24,167,615
2024-02-07 2024-02-05 49.821 375,508 +14,779 0.11% 18,708,006
2024-02-06 2024-02-02 47.902 360,729 +7,116 0.10% 17,279,729
2024-02-05 2024-02-01 60.782 353,613 +912 0.10% 21,493,354
2024-02-02 2024-01-31 59.193 352,701 -4,196 0.10% 20,877,326
2024-02-01 2024-01-30 61.714 356,897 +6,294 0.10% 22,025,497
2024-01-31 2024-01-29 63.303 350,603 +3,923 0.10% 22,194,330
2024-01-30 2024-01-26 70.812 346,680 +32,203 0.10% 24,549,109
2024-01-29 2024-01-25 84.733 314,477 +3,193 0.09% 26,646,661
2024-01-26 2024-01-24 86.761 311,284 -273 0.09% 27,007,360
2024-01-25 2024-01-23 87.638 311,557 +273 0.09% 27,304,260
2024-01-24 2024-01-22 86.213 311,284 -6,203 0.09% 26,836,752
2024-01-23 2024-01-19 86.980 317,487 -16,330 0.09% 27,615,143
2024-01-22 2024-01-18 85.939 333,817 -1,368 0.09% 28,687,912
2024-01-19 2024-01-17 83.473 335,185 -1,825 0.09% 27,978,788
2024-01-18 2024-01-16 86.378 337,010 +3,193 0.10% 29,110,082
2024-01-17 2024-01-15 85.994 333,817 -784 0.09% 28,706,207
2024-01-16 2024-01-12 85.720 334,601 -1,734 0.09% 28,681,933
2024-01-15 2024-01-11 86.597 336,335 +22,990 0.09% 29,125,513
2024-01-12 2024-01-10 81.171 313,345 +182 0.09% 25,434,444
2024-01-11 2024-01-09 79.362 313,163 +365 0.09% 24,853,264
2024-01-10 2024-01-08 79.088 312,798 +730 0.09% 24,738,578
2024-01-09 2024-01-05 79.855 312,068 +821 0.08% 24,920,297
2024-01-08 2024-01-04 82.431 311,247 -365 0.08% 25,656,502
2024-01-05 2024-01-03 82.870 311,612 +1,368 0.08% 25,823,220
2024-01-04 2024-01-02 82.322 310,244 +4,379 0.08% 25,539,815
2024-01-03 2023-12-29 87.090 305,865 -638 0.08% 26,637,785
2024-01-02 2023-12-28 87.528 306,503 -3,649 0.08% 26,827,739
2023-12-29 2023-12-27 84.459 310,152 +912 0.08% 26,195,196
2023-12-27 2023-12-21 85.501 309,240 +1,186 0.08% 26,440,197
2023-12-22 2023-12-20 84.624 308,054 +91 0.08% 26,068,652
2023-12-21 2023-12-19 84.624 307,963 +639 0.08% 26,060,951
2023-12-20 2023-12-18 85.555 307,324 +2,736 0.08% 26,293,222
2023-12-19 2023-12-15 88.022 304,588 +1,551 0.08% 26,810,367
2023-12-18 2023-12-14 87.419 303,037 -5,656 0.08% 26,491,148
2023-12-15 2023-12-13 86.816 308,693 -16,786 0.08% 26,799,481
2023-12-14 2023-12-12 88.186 325,479 +4,197 0.09% 28,702,746
2023-12-11 2023-12-07 89.502 321,282 +91 0.09% 28,755,241
2023-12-08 2023-12-06 90.981 321,191 +26,974 0.09% 29,222,400
2023-12-07 2023-12-05 88.789 294,217 -2,189 0.08% 26,123,250
2023-12-06 2023-12-04 91.475 296,406 -34,211 0.08% 27,113,636
2023-12-05 2023-12-01 100.299 330,617 -364 0.09% 33,160,471
2023-12-04 2023-11-30 100.299 330,981 +821 0.09% 33,196,980
2023-12-01 2023-11-29 102.272 330,160 -913 0.09% 33,766,070
2023-11-30 2023-11-28 103.204 331,073 +548 0.09% 34,167,918
2023-11-29 2023-11-27 101.888 330,525 +2,280 0.09% 33,676,592
2023-11-28 2023-11-24 101.833 328,245 +730 0.09% 33,426,296
2023-11-27 2023-11-23 104.081 327,515 +3,923 0.09% 34,087,927
2023-11-24 2023-11-22 103.039 323,592 +274 0.09% 33,342,645
2023-11-23 2023-11-21 106.328 323,318 +365 0.09% 34,377,638
2023-11-22 2023-11-20 105.615 322,953 +638 0.09% 34,108,723
2023-11-21 2023-11-17 102.053 322,315 +91 0.09% 32,893,086
2023-11-20 2023-11-16 102.655 322,224 +730 0.09% 33,078,064
2023-11-16 2023-11-14 101.066 321,494 +1,642 0.09% 32,492,132
2023-11-15 2023-11-13 103.204 319,852 +274 0.09% 33,009,870
2023-11-14 2023-11-10 103.697 319,578 +1,095 0.09% 33,139,231
2023-11-13 2023-11-09 105.012 318,483 -1,825 0.09% 33,444,614
2023-11-10 2023-11-08 106.876 320,308 +274 0.09% 34,233,147
2023-11-08 2023-11-06 109.287 320,034 -2,281 0.09% 34,975,642
2023-11-07 2023-11-03 104.300 322,315 -91 0.09% 33,617,370
2023-11-06 2023-11-02 101.176 322,406 -183 0.09% 32,619,646
2023-11-03 2023-11-01 101.230 322,589 -1,459 0.09% 32,655,841
2023-11-02 2023-10-31 103.039 324,048 +1,733 0.09% 33,389,631
2023-11-01 2023-10-30 112.028 322,315 -2,281 0.09% 36,108,200
2023-10-31 2023-10-27 107.643 324,596 +27,734 0.09% 34,940,497
2023-10-30 2023-10-26 101.121 296,862 -92 0.08% 30,018,944
2023-10-27 2023-10-25 101.176 296,954 +913 0.08% 30,044,522
2023-10-26 2023-10-24 103.478 296,041 -1,277 0.08% 30,633,617
2023-10-25 2023-10-20 100.956 297,318 -29,467 0.08% 30,016,169
2023-10-24 2023-10-19 103.258 326,785 -23,902 0.09% 33,743,291
2023-10-19 2023-10-17 107.807 350,687 +913 0.10% 37,806,672
2023-10-18 2023-10-16 106.766 349,774 +1,003 0.10% 37,344,006
2023-10-17 2023-10-13 109.726 348,771 +548 0.09% 38,269,154
2023-10-16 2023-10-12 110.164 348,223 -1,825 0.09% 38,361,708
2023-10-13 2023-10-11 107.479 350,048 -1,642 0.10% 37,622,671
2023-10-12 2023-10-10 101.066 351,690 +1,642 0.10% 35,543,923
2023-10-11 2023-10-09 103.313 350,048 -182 0.10% 36,164,576
2023-10-10 2023-10-06 104.409 350,230 +1,368 0.10% 36,567,288
2023-10-09 2023-10-05 103.916 348,862 +1,113 0.09% 36,252,372
2023-10-06 2023-10-04 102.162 347,749 +456 0.09% 35,526,811
2023-10-04 2023-09-29 102.765 347,293 -3,467 0.09% 35,689,604
2023-10-03 2023-09-28 101.943 350,760 -109 0.10% 35,757,523
2023-09-29 2023-09-27 102.436 350,869 -69,971 0.10% 35,941,709
2023-09-28 2023-09-26 95.092 420,840 +456 0.11% 40,018,510
2023-09-27 2023-09-25 95.476 420,384 +547 0.11% 40,136,431
2023-09-26 2023-09-22 93.612 419,837 +2,007 0.11% 39,301,851
2023-09-22 2023-09-20 92.900 417,830 -456 0.11% 38,816,265
2023-09-21 2023-09-19 93.777 418,286 +912 0.11% 39,225,435
2023-09-20 2023-09-18 95.476 417,374 -4,014 0.11% 39,849,050
2023-09-19 2023-09-15 93.722 421,388 +821 0.11% 39,493,234
2023-09-18 2023-09-14 91.201 420,567 -638 0.11% 38,355,967
2023-09-14 2023-09-12 89.885 421,205 +912 0.11% 37,860,103
2023-09-13 2023-09-11 90.707 420,293 +912 0.11% 38,123,659
2023-09-12 2023-09-07 88.022 419,381 +183 0.11% 36,914,647
2023-09-11 2023-09-06 88.789 419,198 -21,202 0.11% 37,220,195
2023-09-07 2023-09-05 94.489 440,400 -425 0.12% 41,612,997
2023-09-06 2023-09-04 95.804 440,825 -4,105 0.12% 42,233,013
2023-09-05 2023-08-31 94.160 444,930 -912 0.12% 41,894,718
2023-09-04 2023-08-30 94.379 445,842 +4,105 0.12% 42,078,335
2023-08-31 2023-08-29 94.818 441,737 -16,968 0.12% 41,884,594
2023-08-30 2023-08-28 90.927 458,705 -913 0.12% 41,708,473
2023-08-28 2023-08-24 93.064 459,618 -12,042 0.13% 42,773,929
2023-08-25 2023-08-23 89.392 471,660 -2,372 0.13% 42,162,605
2023-08-24 2023-08-22 90.214 474,032 +1,825 0.13% 42,764,354
2023-08-23 2023-08-21 90.050 472,207 +4,014 0.13% 42,522,071
2023-08-21 2023-08-17 91.913 468,193 -2,828 0.13% 43,033,077
2023-08-18 2023-08-16 89.392 471,021 -4,470 0.13% 42,105,483
2023-08-16 2023-08-14 90.159 475,491 -1,825 0.13% 42,869,916
2023-08-15 2023-08-11 90.050 477,316 -8,393 0.13% 42,982,135
2023-08-14 2023-08-10 91.475 485,709 -180,721 0.13% 44,430,061
2023-08-11 2023-08-09 89.447 666,430 -7,572 0.18% 59,610,000
2023-08-10 2023-08-08 84.514 674,002 +274 0.18% 56,962,624
2023-08-09 2023-08-07 85.501 673,728 -1,460 0.18% 57,604,130
2023-08-08 2023-08-04 86.542 675,188 -821 0.18% 58,432,070
2023-08-07 2023-08-03 87.309 676,009 +15,417 0.18% 59,021,831
2023-08-04 2023-08-02 82.925 660,592 +2,920 0.18% 54,779,323
2023-08-03 2023-08-01 86.706 657,672 -12,042 0.18% 57,024,339
2023-08-02 2023-07-31 80.623 669,714 -2,737 0.18% 53,994,121
2023-08-01 2023-07-28 79.088 672,451 -1,551 0.18% 53,182,825
2023-07-31 2023-07-27 77.608 674,002 +638 0.18% 52,308,090
2023-07-28 2023-07-26 77.663 673,364 -18,428 0.18% 52,295,482
2023-07-27 2023-07-25 76.896 691,792 +1,186 0.19% 53,195,835
2023-07-26 2023-07-24 76.293 690,606 -91 0.19% 52,688,278
2023-07-25 2023-07-21 76.567 690,697 -1,368 0.19% 52,884,500
2023-07-20 2023-07-18 76.841 692,065 -1,676 0.19% 53,178,897
2023-07-19 2023-07-14 76.019 693,741 -7,353 0.19% 52,737,343
2023-07-18 2023-07-13 73.552 701,094 -17,092 0.19% 51,567,157
2023-07-14 2023-07-12 69.990 718,186 +912 0.20% 50,265,761
2023-07-13 2023-07-11 69.935 717,274 -912 0.20% 50,162,617
2023-07-12 2023-07-10 68.784 718,186 -7,116 0.20% 49,399,788
2023-07-11 2023-07-07 68.017 725,302 -1,551 0.20% 49,332,722
2023-07-10 2023-07-06 69.332 726,853 -1,186 0.20% 50,394,314
2023-07-07 2023-07-05 71.031 728,039 +1,186 0.20% 51,713,517
2023-07-06 2023-07-04 72.073 726,853 +2,646 0.20% 52,386,184
2023-07-05 2023-07-03 69.990 724,207 +182 0.20% 50,687,170
2023-07-04 2023-06-30 68.510 724,025 +274 0.20% 49,603,007
2023-07-03 2023-06-29 67.249 723,751 +273 0.20% 48,671,885
2023-06-30 2023-06-28 68.894 723,478 +92 0.20% 49,843,099
2023-06-29 2023-06-27 69.332 723,386 +273 0.20% 50,153,939
2023-06-28 2023-06-26 69.606 723,113 -638 0.20% 50,333,174
2023-06-27 2023-06-23 67.304 723,751 -1,916 0.20% 48,711,552
2023-06-26 2023-06-21 67.798 725,667 +5,474 0.20% 49,198,459
2023-06-23 2023-06-20 73.936 720,193 -92 0.20% 53,248,242
2023-06-21 2023-06-19 78.156 720,285 +3,832 0.20% 56,294,805
2023-06-19 2023-06-15 77.992 716,453 -1,825 0.20% 55,877,508
2023-06-16 2023-06-14 72.456 718,278 -1,824 0.20% 52,043,734
2023-06-15 2023-06-13 73.772 720,102 +638 0.20% 53,123,111
2023-06-14 2023-06-12 72.675 719,464 +183 0.20% 52,287,397
2023-06-13 2023-06-09 73.333 719,281 -3,923 0.20% 52,747,166
2023-06-12 2023-06-08 69.606 723,204 +91 0.20% 50,339,508
2023-06-09 2023-06-07 70.100 723,113 +2,281 0.20% 50,689,866
2023-06-08 2023-06-06 70.976 720,832 +1,095 0.20% 51,162,087
2023-06-07 2023-06-05 73.717 719,737 +91 0.20% 53,056,737
2023-06-06 2023-06-02 75.639 719,646 -1,642 0.20% 54,433,277
2023-06-05 2023-06-01 74.193 721,288 +11,838 0.20% 53,514,466
2023-06-02 2023-05-31 71.746 709,450 -1,438 0.20% 50,900,044
2023-06-01 2023-05-30 74.082 710,888 +2,067 0.20% 52,663,784
2023-05-31 2023-05-29 74.916 708,821 +1,439 0.20% 53,101,994
2023-05-29 2023-05-24 78.086 707,382 -1,079 0.20% 55,236,706
2023-05-25 2023-05-23 78.976 708,461 +1,079 0.20% 55,951,399
2023-05-24 2023-05-22 77.363 707,382 -720 0.20% 54,725,255
2023-05-23 2023-05-19 76.251 708,102 -179 0.20% 53,993,308
2023-05-22 2023-05-18 75.861 708,281 +1,798 0.20% 53,731,210
2023-05-19 2023-05-17 76.751 706,483 +1,348 0.20% 54,223,489
2023-05-18 2023-05-16 80.033 705,135 +90 0.19% 56,433,856
2023-05-17 2023-05-15 78.920 705,045 -90 0.19% 55,642,405
2023-05-16 2023-05-12 76.251 705,135 +899 0.19% 53,767,072
2023-05-12 2023-05-10 76.807 704,236 -1,528 0.19% 54,090,196
2023-05-11 2023-05-09 77.085 705,764 -1,798 0.20% 54,403,819
2023-05-10 2023-05-08 79.532 707,562 +2,967 0.20% 56,273,923
2023-05-09 2023-05-05 78.086 704,595 -1,529 0.19% 55,019,080
2023-05-08 2023-05-04 78.197 706,124 +540 0.20% 55,217,018
2023-05-05 2023-05-03 77.975 705,584 -630 0.19% 55,017,822
2023-05-04 2023-05-02 77.975 706,214 +5,394 0.20% 55,066,946
2023-05-03 2023-04-28 76.362 700,820 -179 0.19% 53,516,004
2023-05-02 2023-04-27 76.807 700,999 +989 0.19% 53,841,572
2023-04-28 2023-04-26 78.531 700,010 +2,067 0.19% 54,972,514
2023-04-27 2023-04-25 76.362 697,943 +198,771 0.19% 53,296,311
2023-04-26 2023-04-24 85.872 499,172 +22,565 0.14% 42,865,132
2023-04-25 2023-04-21 87.541 476,607 +6,742 0.13% 41,722,642
2023-04-24 2023-04-20 89.154 469,865 +5,574 0.13% 41,890,281
2023-04-21 2023-04-19 91.490 464,291 +4,945 0.13% 42,477,879
2023-04-20 2023-04-18 94.326 459,346 +90 0.13% 43,328,379
2023-04-19 2023-04-17 98.108 459,256 +7,192 0.13% 45,056,772
2023-04-18 2023-04-14 99.499 452,064 +72,999 0.12% 44,979,738
2023-04-17 2023-04-13 99.999 379,065 -14,114 0.10% 37,906,181
2023-04-14 2023-04-12 94.882 393,179 -899 0.11% 37,305,769
2023-04-13 2023-04-11 95.661 394,078 +1,708 0.11% 37,697,912
2023-04-12 2023-04-06 92.157 392,370 -90 0.11% 36,159,712
2023-04-11 2023-04-04 90.767 392,460 -5,754 0.11% 35,622,321
2023-04-06 2023-04-03 90.656 398,214 +1,798 0.11% 36,100,298
2023-04-04 2023-03-31 91.434 396,416 +3,686 0.11% 36,245,963
2023-04-03 2023-03-30 94.771 392,730 -3,865 0.11% 37,219,482
2023-03-31 2023-03-29 93.714 396,595 -41,894 0.11% 37,166,682
2023-03-30 2023-03-28 92.825 438,489 -1,349 0.12% 40,702,557
2023-03-29 2023-03-27 93.714 439,838 +270 0.12% 41,219,176
2023-03-28 2023-03-24 92.546 439,568 +3,866 0.12% 40,680,478
2023-03-27 2023-03-23 91.212 435,702 +4,854 0.12% 39,741,116
2023-03-24 2023-03-22 91.545 430,848 +4,675 0.12% 39,442,149
2023-03-23 2023-03-21 88.931 426,173 +3,776 0.12% 37,900,161
2023-03-22 2023-03-20 81.924 422,397 +42,883 0.12% 34,604,313
2023-03-21 2023-03-17 83.648 379,514 +4,135 0.11% 31,745,509
2023-03-20 2023-03-16 83.703 375,379 +180 0.11% 31,420,503
2023-03-17 2023-03-15 86.317 375,199 +2,427 0.11% 32,386,204
2023-03-16 2023-03-14 87.152 372,772 -4,045 0.10% 32,487,698
2023-03-14 2023-03-10 89.376 376,817 -2,787 0.11% 33,678,522
2023-03-13 2023-03-09 90.211 379,604 +539 0.11% 34,244,299
2023-03-10 2023-03-08 90.099 379,065 +719 0.11% 34,153,511
2023-03-09 2023-03-07 92.936 378,346 +3,956 0.11% 35,161,893
2023-03-08 2023-03-06 94.938 374,390 -4,045 0.11% 35,543,846
2023-03-07 2023-03-03 96.440 378,435 +3,506 0.11% 36,496,149
2023-03-06 2023-03-02 97.051 374,929 +7,192 0.11% 36,387,408
2023-03-03 2023-03-01 97.941 367,737 +14,204 0.10% 36,016,652
2023-03-02 2023-02-28 92.936 353,533 -719 0.10% 32,855,877
2023-02-28 2023-02-24 94.159 354,252 -719 0.10% 33,356,151
2023-02-27 2023-02-23 96.773 354,971 +899 0.10% 34,351,743
2023-02-23 2023-02-21 97.997 354,072 +2,517 0.10% 34,697,976
2023-02-22 2023-02-20 101.111 351,555 +2,607 0.10% 35,546,252
2023-02-21 2023-02-17 99.387 348,948 -449 0.10% 34,681,025
2023-02-20 2023-02-16 100.110 349,397 +1,708 0.10% 34,978,271
2023-02-16 2023-02-14 104.615 347,689 +539 0.10% 36,373,610
2023-02-15 2023-02-13 105.450 347,150 +180 0.10% 36,606,833
2023-02-14 2023-02-10 106.117 346,970 -809 0.10% 36,819,421
2023-02-13 2023-02-09 109.343 347,779 +2,697 0.10% 38,027,128
2023-02-10 2023-02-08 108.230 345,082 -1,798 0.10% 37,348,383
2023-02-09 2023-02-07 108.230 346,880 -2,607 0.10% 37,542,981
2023-02-08 2023-02-06 108.286 349,487 +2,876 0.10% 37,844,575
2023-02-07 2023-02-03 112.680 346,611 -2,697 0.10% 39,056,061
2023-02-06 2023-02-02 114.904 349,308 +989 0.10% 40,137,055
2023-02-03 2023-02-01 114.460 348,319 +3,147 0.10% 39,868,435
2023-02-02 2023-01-31 112.902 345,172 -12,047 0.10% 38,970,704
2023-02-01 2023-01-30 115.349 357,219 -2,517 0.10% 41,205,004
2023-01-31 2023-01-27 122.135 359,736 -539 0.10% 43,936,241
2023-01-30 2023-01-26 120.244 360,275 -450 0.10% 43,320,801
2023-01-27 2023-01-20 119.243 360,725 -90 0.10% 43,013,787
2023-01-26 2023-01-19 117.797 360,815 -2,068 0.10% 42,502,766
2023-01-20 2023-01-18 113.125 362,883 -1,528 0.10% 41,051,046
2023-01-19 2023-01-17 112.791 364,411 +2,787 0.10% 41,102,296
2023-01-18 2023-01-16 116.351 361,624 -5,844 0.10% 42,075,141
2023-01-17 2023-01-13 109.287 367,468 -809 0.10% 40,159,541
2023-01-16 2023-01-12 105.505 368,277 -449 0.10% 38,855,150
2023-01-13 2023-01-11 105.561 368,726 -216 0.10% 38,923,029
2023-01-12 2023-01-10 103.670 368,942 +90 0.10% 38,248,170
2023-01-11 2023-01-09 105.950 368,852 -989 0.10% 39,079,930
2023-01-10 2023-01-06 101.278 369,841 -3,596 0.10% 37,456,885
2023-01-09 2023-01-05 101.278 373,437 -34,072 0.11% 37,821,082
2023-01-06 2023-01-04 96.495 407,509 +24,769 0.11% 39,322,701
2023-01-05 2023-01-03 94.938 382,740 +1,169 0.11% 36,336,578
2023-01-04 2022-12-30 91.712 381,571 -10,788 0.11% 34,994,732
2023-01-03 2022-12-29 91.712 392,359 -6,563 0.11% 35,984,124
2022-12-30 2022-12-28 88.987 398,922 -14,564 0.11% 35,498,878
2022-12-29 2022-12-23 85.984 413,486 -5,124 0.12% 35,553,058
2022-12-28 2022-12-22 85.483 418,610 +1,528 0.12% 35,784,102
2022-12-22 2022-12-20 82.202 417,082 +4,315 0.12% 34,284,872
2022-12-21 2022-12-19 82.980 412,767 +360 0.12% 34,251,567
2022-12-20 2022-12-16 85.761 412,407 +8,271 0.12% 35,368,534
2022-12-19 2022-12-15 84.371 404,136 -270 0.11% 34,097,283
2022-12-16 2022-12-14 85.149 404,406 -5,664 0.11% 34,434,949
2022-12-15 2022-12-13 84.037 410,070 -90 0.12% 34,461,099
2022-12-14 2022-12-12 87.430 410,160 +1,888 0.12% 35,860,183
2022-12-13 2022-12-09 87.597 408,272 -2,427 0.11% 35,763,236
2022-12-12 2022-12-08 87.930 410,699 -79,652 0.12% 36,112,884
2022-12-09 2022-12-07 82.869 490,351 +719 0.14% 40,634,974
2022-12-08 2022-12-06 85.316 489,632 +540 0.14% 41,773,591
2022-12-07 2022-12-05 87.708 489,092 -68,235 0.14% 42,897,196
2022-12-06 2022-12-02 82.758 557,327 +26,970 0.16% 46,123,226
2022-12-05 2022-12-01 85.539 530,357 +80,551 0.15% 45,366,085
2022-12-02 2022-11-30 85.428 449,806 -899 0.13% 38,425,818
2022-12-01 2022-11-29 82.480 450,705 +4,315 0.13% 37,174,076
2022-11-30 2022-11-28 79.977 446,390 -449 0.13% 35,700,969
2022-11-29 2022-11-25 85.817 446,839 +4,135 0.13% 38,346,317
2022-11-28 2022-11-24 86.651 442,704 +2,248 0.12% 38,360,791
2022-11-25 2022-11-23 85.928 440,456 -132,963 0.12% 37,847,541
2022-11-24 2022-11-22 88.375 573,419 +269 0.16% 50,676,036
2022-11-23 2022-11-21 91.267 573,150 +360 0.16% 52,309,857
2022-11-22 2022-11-18 93.436 572,790 -20,857 0.16% 53,519,416
2022-11-21 2022-11-17 94.326 593,647 +90 0.17% 55,996,487
2022-11-18 2022-11-16 96.217 593,557 +134,222 0.17% 57,110,399
2022-11-17 2022-11-15 95.717 459,335 -56,368 0.13% 43,966,011
2022-11-16 2022-11-14 92.880 515,703 -899 0.15% 47,898,596
2022-11-15 2022-11-11 90.155 516,602 -24,543 0.15% 46,574,238
2022-11-14 2022-11-10 80.756 541,145 -3,236 0.15% 43,700,552
2022-11-11 2022-11-09 82.702 544,381 +1,258 0.15% 45,021,565
2022-11-10 2022-11-08 83.258 543,123 +80,012 0.15% 45,219,593
2022-11-09 2022-11-07 85.483 463,111 +69,763 0.13% 39,588,188
2022-11-08 2022-11-04 82.758 393,348 +28,858 0.11% 32,552,664
2022-11-07 2022-11-03 80.033 364,490 -3,147 0.10% 29,171,118
2022-11-04 2022-11-02 79.310 367,637 +6,563 0.10% 29,157,172
2022-11-03 2022-11-01 76.529 361,074 -191,399 0.10% 27,632,572
2022-11-02 2022-10-31 69.966 552,473 +27,960 0.16% 38,654,348
2022-11-01 2022-10-28 73.470 524,513 +77,224 0.15% 38,535,920
2022-10-31 2022-10-27 73.359 447,289 -121,186 0.13% 32,812,526
2022-10-28 2022-10-26 68.520 568,475 -16,631 0.16% 38,951,908
2022-10-27 2022-10-25 65.795 585,106 -1,619 0.16% 38,496,917
2022-10-26 2022-10-24 66.796 586,725 +91,789 0.17% 39,190,812
2022-10-25 2022-10-21 70.467 494,936 -2,068 0.14% 34,876,453
2022-10-24 2022-10-20 73.637 497,004 -2,247 0.14% 36,597,762
2022-10-21 2022-10-19 75.472 499,251 +102,666 0.14% 37,679,527
2022-10-20 2022-10-18 79.921 396,585 +15,284 0.11% 31,695,653
2022-10-19 2022-10-17 78.309 381,301 -90 0.11% 29,859,137
2022-10-18 2022-10-14 77.419 381,391 +20,047 0.11% 29,526,797
2022-10-17 2022-10-13 70.244 361,344 -1,078 0.10% 25,382,293
2022-10-14 2022-10-12 68.186 362,422 +449 0.10% 24,712,215
2022-10-13 2022-10-11 67.853 361,973 -1,169 0.10% 24,560,809
2022-10-11 2022-10-07 70.077 363,142 +450 0.10% 25,448,002
2022-10-10 2022-10-06 72.302 362,692 -180 0.10% 26,223,339
2022-10-07 2022-10-05 74.193 362,872 -3,146 0.10% 26,922,535
2022-10-05 2022-09-30 70.578 366,018 -450 0.10% 25,832,755
2022-10-03 2022-09-29 71.746 366,468 -1,258 0.10% 26,292,533
2022-09-30 2022-09-28 70.689 367,726 -360 0.10% 25,994,205
2022-09-29 2022-09-27 73.359 368,086 -360 0.10% 27,002,300
2022-09-28 2022-09-26 71.356 368,446 +180 0.10% 26,291,003
2022-09-27 2022-09-23 70.077 368,266 -4,675 0.10% 25,807,078
2022-09-26 2022-09-22 72.914 372,941 -449 0.10% 27,192,521
2022-09-23 2022-09-21 74.137 373,390 +1,079 0.11% 27,682,129
2022-09-22 2022-09-20 76.418 372,311 +1,348 0.10% 28,451,113
2022-09-21 2022-09-19 76.529 370,963 +360 0.10% 28,389,365
2022-09-20 2022-09-16 78.475 370,603 -270 0.10% 29,083,228
2022-09-19 2022-09-15 81.479 370,873 -4,046 0.10% 30,218,263
2022-09-16 2022-09-14 77.252 374,919 +5,844 0.11% 28,963,187
2022-09-15 2022-09-13 76.473 369,075 +14,204 0.10% 28,224,352
2022-09-14 2022-09-09 91.935 354,871 +2,158 0.10% 32,624,962
2022-09-13 2022-09-08 88.765 352,713 -16,632 0.10% 31,308,410
2022-09-09 2022-09-07 90.099 369,345 +720 0.10% 33,277,745
2022-09-08 2022-09-06 90.989 368,625 +1,977 0.10% 33,540,902
2022-09-07 2022-09-05 90.266 366,648 +360 0.10% 33,095,923
2022-09-06 2022-09-02 93.492 366,288 +2,247 0.10% 34,244,991
2022-09-05 2022-09-01 95.995 364,041 +989 0.10% 34,946,022
2022-09-02 2022-08-31 99.387 363,052 -1,798 0.10% 36,082,784
2022-08-31 2022-08-29 97.941 364,850 +4,945 0.10% 35,733,896
2022-08-30 2022-08-26 100.611 359,905 +809 0.10% 36,210,382
2022-08-29 2022-08-25 97.886 359,096 +539 0.10% 35,150,369
2022-08-26 2022-08-24 94.938 358,557 -269 0.10% 34,040,692
2022-08-25 2022-08-23 95.995 358,826 +6,383 0.10% 34,445,409
2022-08-24 2022-08-22 100.333 352,443 +1,078 0.10% 35,361,614
2022-08-23 2022-08-19 99.944 351,365 +810 0.10% 35,116,662
2022-08-22 2022-08-18 102.057 350,555 +1,798 0.10% 35,776,586
2022-08-19 2022-08-17 103.114 348,757 +90 0.10% 35,961,626
2022-08-18 2022-08-16 102.558 348,667 +2,067 0.10% 35,758,428
2022-08-17 2022-08-15 104.949 346,600 +630 0.10% 36,375,345
2022-08-16 2022-08-12 106.618 345,970 +7,911 0.10% 36,886,480
2022-08-15 2022-08-11 105.394 338,059 -540 0.10% 35,629,389
2022-08-12 2022-08-10 99.610 338,599 +2,428 0.10% 33,727,792
2022-08-11 2022-08-09 103.781 336,171 +899 0.10% 34,888,198
2022-08-10 2022-08-08 103.058 335,272 +2,697 0.10% 34,552,491
2022-08-09 2022-08-05 106.451 332,575 -1,978 0.09% 35,402,847
2022-08-08 2022-08-04 107.507 334,553 +1,798 0.09% 35,966,936
2022-08-05 2022-08-03 101.223 332,755 -37,758 0.09% 33,682,369
2022-08-04 2022-08-02 101.056 370,513 -1,349 0.11% 37,442,517
2022-08-03 2022-08-01 104.560 371,862 +3,326 0.11% 38,881,795
2022-08-02 2022-07-29 105.672 368,536 +2,787 0.10% 38,943,966
2022-08-01 2022-07-28 106.395 365,749 +2,518 0.10% 38,913,901
2022-07-29 2022-07-27 107.118 363,231 +4,045 0.10% 38,908,622
2022-07-28 2022-07-26 112.012 359,186 +1,618 0.10% 40,233,288
2022-07-27 2022-07-25 111.011 357,568 -16,541 0.10% 39,694,089
2022-07-26 2022-07-22 114.237 374,109 +4,405 0.11% 42,737,120
2022-07-25 2022-07-21 115.016 369,704 +629 0.10% 42,521,771
2022-07-22 2022-07-20 116.684 369,075 +2,697 0.10% 43,065,230
2022-07-21 2022-07-19 113.681 366,378 +24,363 0.10% 41,650,185
2022-07-20 2022-07-18 118.241 342,015 +11,328 0.10% 40,440,365
2022-07-19 2022-07-15 119.243 330,687 -4,585 0.09% 39,431,978
2022-07-18 2022-07-14 123.469 335,272 +9,979 0.10% 41,395,861
2022-07-15 2022-07-13 120.800 325,293 -450 0.09% 39,295,353
2022-07-14 2022-07-12 119.354 325,743 +985 0.09% 38,878,676
2022-07-13 2022-07-11 123.581 324,758 +989 0.09% 40,133,827
2022-07-12 2022-07-08 128.141 323,769 -1,079 0.09% 41,488,181
2022-07-11 2022-07-07 128.364 324,848 +13,844 0.09% 41,698,714
2022-07-08 2022-07-06 131.145 311,004 -3,506 0.09% 40,786,499
2022-07-07 2022-07-05 129.365 314,510 -5,289 0.09% 40,686,546
2022-07-06 2022-07-04 124.471 319,799 -20,587 0.09% 39,805,569
2022-07-05 2022-06-30 116.239 340,386 -2,697 0.10% 39,566,226
2022-07-04 2022-06-29 115.906 343,083 +2,607 0.10% 39,765,237
2022-06-30 2022-06-28 117.908 340,476 +3,866 0.10% 40,144,774
2022-06-29 2022-06-27 121.356 336,610 -7,821 0.10% 40,849,657
2022-06-28 2022-06-24 120.021 344,431 -8,901 0.10% 41,339,035
2022-06-27 2022-06-23 108.119 353,332 +2,518 0.10% 38,201,981
2022-06-24 2022-06-22 106.840 350,814 +179 0.10% 37,480,980
2022-06-23 2022-06-21 111.234 350,635 +540 0.10% 39,002,453
2022-06-22 2022-06-20 108.731 350,095 -2,877 0.10% 38,066,183
2022-06-21 2022-06-17 107.174 352,972 -90 0.10% 37,829,328
2022-06-20 2022-06-16 106.395 353,062 -2,068 0.10% 37,564,067
2022-06-17 2022-06-15 109.120 355,130 +720 0.10% 38,751,902
2022-06-16 2022-06-14 106.061 354,410 +1,078 0.10% 37,589,220
2022-06-15 2022-06-13 104.671 353,332 -24,632 0.10% 36,983,605
2022-06-14 2022-06-10 117.240 377,964 -180 0.11% 44,312,648
2022-06-13 2022-06-09 119.131 378,144 -582 0.11% 45,048,811
2022-06-10 2022-06-08 123.247 378,726 +48,007 0.11% 46,676,849
2022-06-09 2022-06-07 113.570 330,719 +1,349 0.09% 37,559,650
2022-06-08 2022-06-06 110.121 329,370 -15,956 0.09% 36,270,696
2022-06-07 2022-06-02 101.501 345,326 +11,238 0.10% 35,050,870
2022-06-06 2022-06-01 105.672 334,088 +3,506 0.09% 35,303,774
2022-06-02 2022-05-31 107.730 330,582 +1,978 0.09% 35,613,568
2022-06-01 2022-05-30 105.172 328,604 -5,754 0.09% 34,559,785
2022-05-31 2022-05-27 102.358 334,358 -4,135 0.09% 34,224,167
2022-05-30 2022-05-26 97.542 338,493 +7,104 0.10% 33,017,396
2022-05-27 2022-05-25 99.390 331,389 +893 0.09% 32,936,801
2022-05-26 2022-05-24 100.230 330,496 +7,858 0.09% 33,125,635
2022-05-25 2022-05-23 107.229 322,638 +3,304 0.09% 34,596,269
2022-05-24 2022-05-20 111.989 319,334 -3,929 0.09% 35,761,863
2022-05-23 2022-05-19 105.718 323,263 +535 0.09% 34,174,562
2022-05-19 2022-05-17 109.189 322,728 +1,429 0.09% 35,238,404
2022-05-18 2022-05-16 110.645 321,299 +1,072 0.09% 35,550,138
2022-05-17 2022-05-13 110.253 320,227 +357 0.09% 35,306,010
2022-05-16 2022-05-12 108.741 319,870 -5,536 0.09% 34,783,054
2022-05-13 2022-05-11 109.637 325,406 -4,554 0.09% 35,676,580
2022-05-12 2022-05-10 107.229 329,960 +4,732 0.09% 35,381,403
2022-05-11 2022-05-06 107.565 325,228 -4,018 0.09% 34,983,259
2022-05-10 2022-05-05 112.661 329,246 +6,340 0.09% 37,093,128
2022-05-06 2022-05-04 119.156 322,906 -19,141 0.09% 38,476,248
2022-05-05 2022-05-03 120.276 342,047 -447 0.10% 41,140,071
2022-05-04 2022-04-29 122.068 342,494 -3,036 0.10% 41,807,523
2022-05-03 2022-04-28 115.909 345,530 +2,411 0.10% 40,049,867
2022-04-29 2022-04-27 116.804 343,119 +357 0.10% 40,077,816
2022-04-28 2022-04-26 117.140 342,762 +5,358 0.10% 40,151,273
2022-04-27 2022-04-25 115.125 337,404 -89 0.10% 38,843,496
2022-04-26 2022-04-22 119.828 337,493 -7,680 0.10% 40,441,152
2022-04-25 2022-04-21 116.468 345,173 +8,841 0.10% 40,201,765
2022-04-22 2022-04-20 120.388 336,332 +4,643 0.10% 40,490,359
2022-04-21 2022-04-19 125.652 331,689 +2,500 0.09% 41,677,235
2022-04-20 2022-04-14 132.147 329,189 -2,143 0.09% 43,501,306
2022-04-19 2022-04-13 127.219 331,332 -3,215 0.09% 42,151,854
2022-04-14 2022-04-12 130.019 334,547 +268 0.10% 43,497,503
2022-04-13 2022-04-11 128.227 334,279 +4,465 0.10% 42,863,689
2022-04-12 2022-04-08 133.603 329,814 +893 0.09% 44,064,059
2022-04-11 2022-04-07 134.051 328,921 +14,376 0.09% 44,092,094
2022-04-08 2022-04-06 139.762 314,545 +10,483 0.09% 43,961,484
2022-04-07 2022-04-04 152.977 304,062 -10,180 0.09% 46,514,442
2022-04-06 2022-04-01 139.090 314,242 -89 0.09% 43,707,986
2022-04-04 2022-03-31 139.426 314,331 -5,358 0.09% 43,825,970
2022-04-01 2022-03-30 141.330 319,689 +179 0.09% 45,181,643
2022-03-31 2022-03-29 136.626 319,510 +4,286 0.09% 43,653,519
2022-03-30 2022-03-28 135.843 315,224 +4,375 0.09% 42,820,827
2022-03-29 2022-03-25 136.178 310,849 -10,626 0.09% 42,330,950
2022-03-28 2022-03-24 145.698 321,475 -16,876 0.09% 46,838,122
2022-03-25 2022-03-23 139.762 338,351 +24,198 0.10% 47,288,661
2022-03-24 2022-03-22 125.652 314,153 +625 0.09% 39,473,809
2022-03-22 2022-03-18 126.547 313,528 +1,518 0.09% 39,676,170
2022-03-21 2022-03-17 129.571 312,010 -6,964 0.09% 40,427,496
2022-03-18 2022-03-16 111.989 318,974 -5,269 0.09% 35,721,547
2022-03-17 2022-03-15 93.623 324,243 +715 0.09% 30,356,511
2022-03-16 2022-03-14 104.430 323,528 -3,572 0.09% 33,785,915
2022-03-15 2022-03-11 113.893 327,100 +5,179 0.09% 37,254,305
2022-03-14 2022-03-10 119.044 321,921 -12,859 0.09% 38,322,827
2022-03-11 2022-03-09 109.637 334,780 +715 0.10% 36,704,319
2022-03-10 2022-03-08 114.677 334,065 -2,768 0.10% 38,309,449
2022-03-09 2022-03-07 115.349 336,833 -1,429 0.10% 38,853,203
2022-03-08 2022-03-04 119.940 338,262 -2,768 0.10% 40,571,181
2022-03-07 2022-03-03 121.508 341,030 -2,683 0.10% 41,437,857
2022-03-04 2022-03-02 124.644 343,713 +2,054 0.10% 42,841,640
2022-03-03 2022-03-01 129.571 341,659 -8,215 0.10% 44,269,151
2022-03-02 2022-02-28 124.084 349,874 -804 0.10% 43,413,660
2022-03-01 2022-02-25 124.196 350,678 -5,179 0.10% 43,552,695
2022-02-28 2022-02-24 120.724 355,857 -893 0.10% 42,960,492
2022-02-25 2022-02-23 122.404 356,750 -13,126 0.10% 43,667,579
2022-02-24 2022-02-22 117.924 369,876 -3,393 0.11% 43,617,372
2022-02-23 2022-02-21 118.708 373,269 +2,500 0.11% 44,310,103
2022-02-22 2022-02-18 120.500 370,769 -982 0.11% 44,677,684
2022-02-21 2022-02-17 122.516 371,751 -16,162 0.11% 45,545,391
2022-02-18 2022-02-16 117.140 387,913 +10,179 0.11% 45,440,279
2022-02-17 2022-02-15 113.893 377,734 -17,234 0.11% 43,021,148
2022-02-16 2022-02-14 101.574 394,968 -1,428 0.11% 40,118,452
2022-02-15 2022-02-11 100.622 396,396 +18,394 0.11% 39,886,168
2022-02-14 2022-02-10 106.893 378,002 +15,180 0.11% 40,405,920
2022-02-11 2022-02-09 108.069 362,822 -982 0.10% 39,209,915
2022-02-10 2022-02-08 112.773 363,804 +63,510 0.10% 41,027,203
2022-02-09 2022-02-07 127.219 300,294 +469 0.09% 38,203,219
2022-02-08 2022-02-04 127.667 299,825 -625 0.09% 38,277,861
2022-02-07 2022-01-31 124.644 300,450 +3,214 0.09% 37,449,183
2022-02-04 2022-01-27 121.620 297,236 -375 0.08% 36,149,825
2022-01-28 2022-01-26 124.644 297,611 +9,733 0.08% 37,095,319
2022-01-27 2022-01-25 138.866 287,878 -1,250 0.08% 39,976,533
2022-01-26 2022-01-24 139.762 289,128 -3,375 0.08% 40,409,149
2022-01-25 2022-01-21 135.507 292,503 +8,304 0.08% 39,636,077
2022-01-24 2022-01-20 140.770 284,199 +5,894 0.08% 40,006,706
2022-01-21 2022-01-19 136.962 278,305 +5,982 0.08% 38,117,327
2022-01-19 2022-01-17 146.146 272,323 +804 0.08% 39,798,784
2022-01-18 2022-01-14 149.617 271,519 +9,555 0.08% 40,623,904
2022-01-17 2022-01-13 147.601 261,964 -90 0.07% 38,666,244
2022-01-14 2022-01-12 147.937 262,054 -357 0.07% 38,767,570
2022-01-13 2022-01-11 142.786 262,411 -3,036 0.07% 37,468,576
2022-01-12 2022-01-10 135.395 265,447 +5,626 0.08% 35,940,084
2022-01-11 2022-01-07 132.147 259,821 -268 0.07% 34,334,539
2022-01-10 2022-01-06 129.907 260,089 -89 0.07% 33,787,413
2022-01-07 2022-01-05 128.003 260,178 -6,073 0.07% 33,303,645
2022-01-06 2022-01-04 131.923 266,251 +13,059 0.08% 35,124,610
2022-01-05 2022-01-03 140.434 253,192 -1,786 0.07% 35,556,785
2022-01-04 2021-12-31 151.185 254,978 +2,768 0.07% 38,548,852
2022-01-03 2021-12-29 142.002 252,210 +982 0.07% 35,814,305
2021-12-30 2021-12-28 146.258 251,228 +715 0.07% 36,743,979
2021-12-29 2021-12-24 143.458 250,513 -447 0.07% 35,938,038
2021-12-28 2021-12-22 149.281 250,960 +357 0.07% 37,463,610
2021-12-23 2021-12-21 151.745 250,603 -892 0.07% 38,027,741
2021-12-22 2021-12-20 145.138 251,495 +6,607 0.07% 36,501,384
2021-12-21 2021-12-17 157.792 244,888 -607 0.07% 38,641,455
2021-12-20 2021-12-16 156.784 245,495 -7,179 0.07% 38,489,800
2021-12-17 2021-12-15 146.481 252,674 +10,447 0.07% 37,012,061
2021-12-16 2021-12-14 180.974 242,227 -178 0.07% 43,836,803
2021-12-15 2021-12-13 177.838 242,405 -2,233 0.07% 43,108,910
2021-12-14 2021-12-10 185.454 244,638 +447 0.07% 45,369,001
2021-12-13 2021-12-09 192.509 244,191 -893 0.07% 47,008,944
2021-12-10 2021-12-08 185.230 245,084 -893 0.07% 45,396,820
2021-12-09 2021-12-07 179.182 245,977 +982 0.07% 44,074,709
2021-12-08 2021-12-06 179.294 244,995 +1,965 0.07% 43,926,189
2021-12-07 2021-12-03 194.749 243,030 -317 0.07% 47,329,775
2021-12-06 2021-12-02 190.829 243,347 +89 0.07% 46,437,684
2021-12-03 2021-12-01 197.548 243,258 -5,804 0.07% 48,055,232
2021-12-02 2021-11-30 194.525 249,062 -5,090 0.07% 48,448,715
2021-12-01 2021-11-29 193.181 254,152 -479 0.07% 49,097,299
2021-11-30 2021-11-26 187.245 254,631 -6,875 0.07% 47,678,493
2021-11-26 2021-11-24 178.846 261,506 +1,321 0.07% 46,769,373
2021-11-25 2021-11-23 173.023 260,185 -3,839 0.07% 45,017,949
2021-11-24 2021-11-22 174.703 264,024 -268 0.08% 46,125,700
2021-11-23 2021-11-19 177.278 264,292 +2,232 0.08% 46,853,269
2021-11-22 2021-11-18 180.526 262,060 +89 0.07% 47,308,670
2021-11-19 2021-11-17 186.909 261,971 -982 0.07% 48,964,861
2021-11-18 2021-11-16 185.230 262,953 +7,590 0.08% 48,706,689
2021-11-17 2021-11-15 177.390 255,363 -357 0.07% 45,298,948
2021-11-16 2021-11-12 174.143 255,720 -1,161 0.07% 44,531,780
2021-11-15 2021-11-11 175.151 256,881 +89 0.07% 44,992,870
2021-11-12 2021-11-10 175.823 256,792 +5,269 0.07% 45,149,829
2021-11-11 2021-11-09 172.687 251,523 -804 0.07% 43,434,722
2021-11-10 2021-11-08 165.520 252,327 +4,733 0.07% 41,765,062
2021-11-09 2021-11-05 169.215 247,594 +3,214 0.07% 41,896,674
2021-11-08 2021-11-04 172.351 244,380 +1,429 0.07% 42,119,116
2021-11-05 2021-11-03 178.622 242,951 -1,680 0.07% 43,396,464
2021-11-04 2021-11-02 174.143 244,631 -804 0.07% 42,600,712
2021-11-03 2021-11-01 172.575 245,435 +2,857 0.07% 42,355,918
2021-11-02 2021-10-29 186.238 242,578 -714 0.07% 45,177,129
2021-11-01 2021-10-28 180.078 243,292 +536 0.07% 43,811,573
2021-10-29 2021-10-27 181.870 242,756 +893 0.07% 44,150,026
2021-10-28 2021-10-26 188.589 241,863 +357 0.07% 45,612,775
2021-10-26 2021-10-22 187.805 241,506 +1,697 0.07% 45,356,126
2021-10-22 2021-10-20 190.157 239,809 +2,589 0.07% 45,601,395
2021-10-21 2021-10-19 191.949 237,220 +3,036 0.07% 45,534,135
2021-10-20 2021-10-18 190.717 234,184 +536 0.07% 44,662,892
2021-10-19 2021-10-15 184.222 233,648 +446 0.07% 43,043,040
2021-10-18 2021-10-12 186.238 233,202 +715 0.07% 43,430,966
2021-10-15 2021-10-11 185.678 232,487 -625 0.07% 43,167,626
2021-10-12 2021-10-08 195.645 233,112 -804 0.07% 45,607,105
2021-10-08 2021-10-06 197.660 233,916 -2,090 0.07% 46,235,931
2021-10-07 2021-10-05 197.884 236,006 -178 0.07% 46,701,901
2021-10-06 2021-10-04 200.908 236,184 -2,947 0.07% 47,451,274
2021-10-05 2021-09-30 203.932 239,131 -5,661 0.07% 48,766,411
2021-10-04 2021-09-29 199.004 244,792 -447 0.07% 48,714,653
2021-09-30 2021-09-28 202.140 245,239 +179 0.07% 49,572,602
2021-09-29 2021-09-27 202.140 245,060 -804 0.07% 49,536,419
2021-09-28 2021-09-24 198.668 245,864 -982 0.07% 48,845,384
2021-09-27 2021-09-23 200.348 246,846 -3,322 0.07% 49,455,136
2021-09-24 2021-09-21 201.580 250,168 -1,518 0.07% 50,428,869
2021-09-23 2021-09-20 201.580 251,686 -3,750 0.07% 50,734,868
2021-09-21 2021-09-17 200.012 255,436 -6,304 0.07% 51,090,309
2021-09-20 2021-09-16 190.381 261,740 -3,126 0.08% 49,830,356
2021-09-17 2021-09-15 188.253 264,866 -3,893 0.08% 49,861,908
2021-09-16 2021-09-14 189.149 268,759 -7,679 0.08% 50,835,563
2021-09-15 2021-09-13 180.190 276,438 -3,125 0.08% 49,811,401
2021-09-14 2021-09-10 184.894 279,563 -447 0.08% 51,689,429
2021-09-13 2021-09-09 182.766 280,010 -1,518 0.08% 51,176,274
2021-09-10 2021-09-08 185.230 281,528 +536 0.08% 52,147,329
2021-09-09 2021-09-07 187.469 280,992 +804 0.08% 52,677,406
2021-09-08 2021-09-06 185.118 280,188 -6,251 0.08% 51,867,743
2021-09-07 2021-09-03 173.807 286,439 -1,697 0.08% 49,785,037
2021-09-03 2021-09-01 173.023 288,136 -9,376 0.08% 49,854,111
2021-09-02 2021-08-31 173.583 297,512 -3,214 0.09% 51,642,963
2021-09-01 2021-08-30 168.767 300,726 +893 0.09% 50,752,706
2021-08-31 2021-08-27 162.272 299,833 -3,126 0.09% 48,654,474
2021-08-30 2021-08-26 160.256 302,959 -893 0.09% 48,551,032
2021-08-27 2021-08-25 167.423 303,852 -1,964 0.09% 50,871,935
2021-08-26 2021-08-24 169.439 305,816 +8,215 0.09% 51,817,219
2021-08-25 2021-08-23 158.352 297,601 +625 0.09% 47,125,803
2021-08-24 2021-08-20 153.313 296,976 -464 0.09% 45,530,222
2021-08-23 2021-08-19 162.496 297,440 -2,590 0.09% 48,332,778
2021-08-20 2021-08-18 160.928 300,030 +2,501 0.09% 48,283,242
2021-08-19 2021-08-17 163.392 297,529 +10,429 0.09% 48,613,799
2021-08-18 2021-08-16 174.143 287,100 +2,947 0.08% 49,996,379
2021-08-17 2021-08-13 179.406 284,153 +143 0.08% 50,978,814
2021-08-16 2021-08-12 177.502 284,010 -7,894 0.08% 50,412,457
2021-08-13 2021-08-11 183.214 291,904 -3,179 0.08% 53,480,852
2021-08-12 2021-08-10 186.350 295,083 +3,125 0.08% 54,988,577
2021-08-11 2021-08-09 182.206 291,958 -89 0.08% 53,196,481
2021-08-10 2021-08-06 183.998 292,047 +7,680 0.08% 53,735,993
2021-08-09 2021-08-05 198.332 284,367 -536 0.08% 56,399,172
2021-08-06 2021-08-04 202.700 284,903 +5,250 0.08% 57,749,811
2021-08-05 2021-08-03 201.020 279,653 +893 0.08% 56,215,866
2021-08-04 2021-08-02 192.845 278,760 -6,072 0.08% 53,757,439
2021-08-03 2021-07-30 192.397 284,832 +10,912 0.08% 54,800,801
2021-08-02 2021-07-29 199.340 273,920 -9,340 0.08% 54,603,278
2021-07-30 2021-07-28 193.629 283,260 -1,536 0.08% 54,847,295
2021-07-29 2021-07-27 173.135 284,796 -161 0.08% 49,308,109
2021-07-28 2021-07-26 183.998 284,957 -893 0.08% 52,431,449
2021-07-27 2021-07-23 197.548 285,850 +3,840 0.08% 56,469,214
2021-07-26 2021-07-22 203.932 282,010 +2,411 0.08% 57,510,802
2021-07-23 2021-07-21 207.963 279,599 -29,289 0.08% 58,146,354
2021-07-22 2021-07-20 207.963 308,888 -3,339 0.09% 64,237,393
2021-07-21 2021-07-19 209.755 312,227 -1,733 0.09% 65,491,238
2021-07-20 2021-07-16 212.891 313,960 +7,626 0.09% 66,839,225
2021-07-19 2021-07-15 206.284 306,334 +697 0.09% 63,191,665
2021-07-16 2021-07-14 204.940 305,637 +11,786 0.09% 62,637,150
2021-07-15 2021-07-13 198.556 293,851 -1,518 0.08% 58,345,972
2021-07-14 2021-07-12 202.700 295,369 +6,144 0.09% 59,871,268
2021-07-13 2021-07-09 191.277 289,225 +357 0.08% 55,322,101
2021-07-12 2021-07-08 190.829 288,868 +1,625 0.08% 55,124,415
2021-07-09 2021-07-07 200.124 287,243 -4,411 0.08% 57,484,264
2021-07-08 2021-07-06 186.797 291,654 -10,144 0.08% 54,480,233
2021-07-07 2021-07-05 195.981 301,798 -11,583 0.09% 59,146,544
2021-07-06 2021-07-02 197.772 313,381 -13,269 0.09% 61,978,110
2021-07-05 2021-06-30 203.036 326,650 -3,215 0.09% 66,321,667
2021-07-02 2021-06-29 201.580 329,865 +72 0.10% 66,494,192
2021-06-30 2021-06-28 205.724 329,793 -179 0.10% 67,846,205
2021-06-29 2021-06-25 204.156 329,972 -1,607 0.10% 67,365,684
2021-06-28 2021-06-24 197.548 331,579 +4,697 0.10% 65,502,906
2021-06-25 2021-06-23 197.660 326,882 -7,233 0.10% 64,611,628
2021-06-24 2021-06-22 191.277 334,115 -21,735 0.10% 63,908,527
2021-06-23 2021-06-21 187.581 355,850 +90 0.10% 66,750,842
2021-06-22 2021-06-18 185.118 355,760 +11,340 0.10% 65,857,454
2021-06-21 2021-06-17 176.606 344,420 -536 0.10% 60,826,808
2021-06-18 2021-06-16 175.039 344,956 -393 0.10% 60,380,631
2021-06-17 2021-06-15 187.917 345,349 -6,197 0.10% 64,897,076
2021-06-16 2021-06-11 191.165 351,546 -2,000 0.10% 67,203,308
2021-06-15 2021-06-10 191.725 353,546 -3,000 0.10% 67,783,604
2021-06-11 2021-06-09 188.365 356,546 -1,107 0.11% 67,160,903
2021-06-10 2021-06-08 186.685 357,653 +2,589 0.11% 66,768,626
2021-06-09 2021-06-07 188.589 355,064 +19,913 0.10% 66,961,272
2021-06-08 2021-06-04 190.381 335,151 +54,529 0.10% 63,806,425
2021-06-07 2021-06-03 187.357 280,622 +205 0.10% 52,576,615
2021-06-04 2021-06-02 189.261 280,417 +179 0.10% 53,072,068
2021-06-03 2021-06-01 195.757 280,238 +625 0.10% 54,858,436
2021-06-02 2021-05-31 186.126 279,613 +1,785 0.10% 52,043,123
2021-06-01 2021-05-28 179.966 277,828 +6,072 0.10% 49,999,638
2021-05-31 2021-05-27 263.857 271,756 +1,161 0.10% 71,704,817
2021-05-28 2021-05-26 269.918 270,595 +40,781 0.10% 73,038,566
2021-05-27 2021-05-25 266.147 229,814 -8,256 0.10% 61,164,324
2021-05-26 2021-05-24 253.756 238,070 -3,192 0.10% 60,411,598
2021-05-25 2021-05-21 255.911 241,262 -1,040 0.10% 61,741,515
2021-05-24 2021-05-20 250.523 242,302 +223 0.10% 60,702,237
2021-05-21 2021-05-18 247.829 242,079 +2,079 0.10% 59,994,259
2021-05-20 2021-05-17 245.540 240,000 -1,701 0.10% 58,929,488
2021-05-18 2021-05-14 235.977 241,701 -2,524 0.10% 57,035,769
2021-05-17 2021-05-13 232.744 244,225 -3,415 0.10% 56,841,903
2021-05-14 2021-05-12 237.997 247,640 +1,708 0.11% 58,937,553
2021-05-13 2021-05-11 230.858 245,932 -594 0.10% 56,775,454
2021-05-12 2021-05-10 228.434 246,526 +14,099 0.11% 56,314,902
2021-05-11 2021-05-07 223.316 232,427 -149 0.10% 51,904,601
2021-05-10 2021-05-06 230.454 232,576 -817 0.10% 53,598,133
2021-05-07 2021-05-05 234.495 233,393 +1,560 0.10% 54,729,484
2021-05-06 2021-05-04 242.172 231,833 -13,067 0.10% 56,143,528
2021-05-05 2021-05-03 249.041 244,900 -21,680 0.10% 60,990,255
2021-05-04 2021-04-30 247.425 266,580 -2,450 0.11% 65,958,607
2021-05-03 2021-04-29 245.001 269,030 +4,826 0.11% 65,912,558
2021-04-30 2021-04-28 242.172 264,204 +1,559 0.11% 63,982,887
2021-04-29 2021-04-27 235.977 262,645 +2,747 0.11% 61,978,062
2021-04-28 2021-04-26 230.454 259,898 +891 0.11% 59,894,605
2021-04-27 2021-04-23 233.283 259,007 -520 0.11% 60,421,868
2021-04-26 2021-04-22 221.565 259,527 -297 0.11% 57,502,034
2021-04-23 2021-04-21 220.891 259,824 -3,638 0.11% 57,392,860
2021-04-22 2021-04-20 220.891 263,462 -6,756 0.11% 58,196,463
2021-04-21 2021-04-19 214.830 270,218 +2,599 0.12% 58,051,002
2021-04-20 2021-04-16 211.598 267,619 +1,559 0.11% 56,627,565
2021-04-19 2021-04-15 211.328 266,060 +148 0.11% 56,226,013
2021-04-16 2021-04-14 211.867 265,912 +1,634 0.11% 56,337,999
2021-04-15 2021-04-13 207.288 264,278 -520 0.11% 54,781,559
2021-04-14 2021-04-12 206.884 264,798 +1,930 0.11% 54,782,352
2021-04-13 2021-04-09 214.696 262,868 +5,123 0.11% 56,436,594
2021-04-12 2021-04-08 221.969 257,745 +1,931 0.11% 57,211,352
2021-04-09 2021-04-07 219.275 255,814 +8,241 0.11% 56,093,620
2021-04-08 2021-04-01 219.006 247,573 -6,608 0.11% 54,219,883
2021-04-07 2021-03-31 205.941 254,181 +1,708 0.11% 52,346,220
2021-04-01 2021-03-30 210.790 252,473 -2,228 0.11% 53,218,673
2021-03-31 2021-03-29 199.745 254,701 +2,376 0.11% 50,875,250
2021-03-30 2021-03-26 204.594 252,325 +4,826 0.11% 51,624,138
2021-03-29 2021-03-25 194.761 247,499 -2,227 0.11% 48,203,270
2021-03-26 2021-03-24 188.296 249,726 +445 0.11% 47,022,497
2021-03-25 2021-03-23 190.317 249,281 -7,796 0.11% 47,442,339
2021-03-24 2021-03-22 189.913 257,077 +3,267 0.11% 48,822,171
2021-03-23 2021-03-19 196.917 253,810 +446 0.11% 49,979,379
2021-03-22 2021-03-18 202.843 253,364 -743 0.11% 51,393,079
2021-03-19 2021-03-17 201.496 254,107 +1,040 0.11% 51,201,535
2021-03-18 2021-03-16 199.610 253,067 -149 0.11% 50,514,781
2021-03-17 2021-03-15 191.394 253,216 +5,494 0.11% 48,464,081
2021-03-16 2021-03-12 208.096 247,722 +10,988 0.11% 51,549,899
2021-03-15 2021-03-11 209.847 236,734 -445 0.10% 49,677,856
2021-03-12 2021-03-10 199.610 237,179 -1,559 0.10% 47,343,373
2021-03-11 2021-03-09 189.374 238,738 -446 0.10% 45,210,741
2021-03-10 2021-03-08 189.105 239,184 -6,979 0.10% 45,230,771
2021-03-09 2021-03-05 206.614 246,163 -1,707 0.11% 50,860,765
2021-03-08 2021-03-04 211.598 247,870 +3,935 0.11% 52,448,722
2021-03-05 2021-03-03 229.107 243,935 +5,197 0.10% 55,887,308
2021-03-04 2021-03-02 223.854 238,738 +2,598 0.10% 53,442,569
2021-03-03 2021-03-01 234.360 236,140 +297 0.10% 55,341,836
2021-03-02 2021-02-26 217.793 235,843 -2,153 0.10% 51,365,056
2021-03-01 2021-02-25 228.838 237,996 +223 0.10% 54,462,528
2021-02-26 2021-02-24 228.434 237,773 +2,302 0.10% 54,315,420
2021-02-25 2021-02-23 242.576 235,471 +1,639 0.10% 57,119,697
2021-02-24 2021-02-22 246.482 233,832 +8,984 0.10% 57,635,464
2021-02-23 2021-02-19 268.437 224,848 +1,410 0.10% 60,357,478
2021-02-22 2021-02-18 266.686 223,438 +8,613 0.10% 59,587,749
2021-02-19 2021-02-17 285.812 214,825 +1,707 0.09% 61,399,517
2021-02-18 2021-02-16 283.657 213,118 -668 0.09% 60,452,359
2021-02-17 2021-02-11 278.539 213,786 +3,341 0.09% 59,547,640
2021-02-16 2021-02-09 277.461 210,445 -9,429 0.09% 58,390,284
2021-02-10 2021-02-08 267.763 219,874 +1,633 0.10% 58,874,199
2021-02-09 2021-02-05 270.188 218,241 -3,266 0.09% 58,966,049
2021-02-08 2021-02-04 270.727 221,507 +1,781 0.10% 59,967,821
2021-02-05 2021-02-03 280.155 219,726 -2,078 0.10% 61,557,297
2021-02-04 2021-02-02 263.453 221,804 +519 0.10% 58,434,991
2021-02-03 2021-02-01 257.796 221,285 +668 0.10% 57,046,456
2021-02-02 2021-01-29 249.176 220,617 +2,896 0.10% 54,972,496
2021-02-01 2021-01-28 245.405 217,721 +297 0.09% 53,429,788
2021-01-29 2021-01-27 250.658 217,424 +1,708 0.09% 54,499,010
2021-01-28 2021-01-26 268.841 215,716 +8,167 0.09% 57,993,277
2021-01-27 2021-01-25 279.616 207,549 -7,722 0.09% 58,034,033
2021-01-26 2021-01-22 274.767 215,271 +3,935 0.09% 59,149,415
2021-01-25 2021-01-21 244.731 211,336 +149 0.09% 51,720,554
2021-01-22 2021-01-20 246.617 211,187 +2,747 0.09% 52,082,315
2021-01-21 2021-01-19 229.242 208,440 +4,232 0.09% 47,783,216
2021-01-20 2021-01-18 228.165 204,208 +371 0.09% 46,593,026
2021-01-19 2021-01-15 221.969 203,837 -2,525 0.09% 45,245,457
2021-01-18 2021-01-14 224.932 206,362 +5,049 0.09% 46,417,416
2021-01-15 2021-01-13 219.410 201,313 -1,039 0.09% 44,170,027
2021-01-14 2021-01-12 227.760 202,352 +445 0.09% 46,087,788
2021-01-13 2021-01-11 229.377 201,907 -148 0.09% 46,312,772
2021-01-12 2021-01-08 221.295 202,055 -446 0.09% 44,713,835
2021-01-11 2021-01-07 218.871 202,501 -5,791 0.09% 44,321,586
2021-01-08 2021-01-06 216.312 208,292 -1,411 0.09% 45,056,026
2021-01-07 2021-01-05 218.602 209,703 -1,410 0.09% 45,841,405
2021-01-06 2021-01-04 212.136 211,113 +2,598 0.09% 44,784,764
2021-01-05 2020-12-31 204.459 208,515 -21,902 0.09% 42,632,797
2021-01-04 2020-12-29 195.974 230,417 -891 0.10% 45,155,668
2020-12-30 2020-12-28 199.206 231,308 -4,454 0.10% 46,077,996
2020-12-29 2020-12-24 190.855 235,762 +1,113 0.10% 44,996,467
2020-12-28 2020-12-22 191.260 234,649 -2,227 0.10% 44,878,859
2020-12-23 2020-12-21 188.566 236,876 -1,040 0.10% 44,666,698
2020-12-22 2020-12-18 187.488 237,916 -7,721 0.10% 44,606,448
2020-12-21 2020-12-17 185.872 245,637 -2,302 0.11% 45,657,027
2020-12-18 2020-12-16 179.407 247,939 -445 0.11% 44,481,951
2020-12-17 2020-12-15 175.636 248,384 -2,673 0.11% 43,625,053
2020-12-16 2020-12-14 172.672 251,057 +7,276 0.11% 43,350,600
2020-12-15 2020-12-11 169.709 243,781 +4,009 0.11% 41,371,870
2020-12-14 2020-12-10 166.881 239,772 +372 0.11% 40,013,315
2020-12-11 2020-12-09 167.554 239,400 -1,560 0.11% 40,112,459
2020-12-10 2020-12-08 168.901 240,960 -371 0.11% 40,698,392
2020-12-09 2020-12-07 169.709 241,331 -21,605 0.11% 40,956,083
2020-12-08 2020-12-04 167.958 262,936 -1,114 0.12% 44,162,257
2020-12-07 2020-12-03 165.668 264,050 -8,464 0.12% 43,744,760
2020-12-04 2020-12-02 160.820 272,514 +297 0.12% 43,825,603
2020-12-03 2020-12-01 160.954 272,217 -965 0.12% 43,814,505
2020-12-02 2020-11-30 156.240 273,182 -668 0.12% 42,682,006
2020-12-01 2020-11-27 154.355 273,850 +1,039 0.12% 42,269,987
2020-11-30 2020-11-26 154.624 272,811 -3,563 0.12% 42,183,103
2020-11-27 2020-11-25 153.277 276,374 +22,867 0.12% 42,361,780
2020-11-26 2020-11-24 161.089 253,507 -5,494 0.11% 40,837,194
2020-11-25 2020-11-23 165.668 259,001 +4,900 0.11% 42,908,300
2020-11-24 2020-11-20 169.036 254,101 -1,782 0.11% 42,952,145
2020-11-23 2020-11-19 165.668 255,883 +2,376 0.11% 42,391,746
2020-11-20 2020-11-18 166.746 253,507 +14,107 0.11% 42,271,276
2020-11-18 2020-11-16 182.370 239,400 +1,262 0.11% 43,659,380
2020-11-17 2020-11-13 178.599 238,138 -8,093 0.10% 42,531,136
2020-11-16 2020-11-12 175.501 246,231 -1,856 0.11% 43,213,745
2020-11-13 2020-11-11 171.325 248,087 -17,255 0.11% 42,503,616
2020-11-12 2020-11-10 184.794 265,342 -4,157 0.12% 49,033,723
2020-11-11 2020-11-09 184.794 269,499 +297 0.12% 49,801,913
2020-11-10 2020-11-06 179.137 269,202 +297 0.12% 48,224,161
2020-11-09 2020-11-05 179.272 268,905 +74 0.12% 48,207,176
2020-11-06 2020-11-04 172.807 268,831 -1,054 0.12% 46,455,887
2020-11-05 2020-11-03 172.672 269,885 -18,264 0.12% 46,601,675
2020-11-04 2020-11-02 169.709 288,149 +9,280 0.13% 48,901,527
2020-11-03 2020-10-30 166.342 278,869 -1,114 0.12% 46,387,605
2020-11-02 2020-10-29 166.207 279,983 -445 0.12% 46,535,199
2020-10-30 2020-10-28 163.783 280,428 -5,791 0.12% 45,929,287
2020-10-29 2020-10-27 159.473 286,219 -520 0.13% 45,644,128
2020-10-28 2020-10-23 153.412 286,739 +1,782 0.13% 43,989,117
2020-10-27 2020-10-22 161.089 284,957 -742 0.13% 45,903,443
2020-10-23 2020-10-21 161.224 285,699 +74 0.13% 46,061,452
2020-10-22 2020-10-20 159.877 285,625 -9,726 0.13% 45,664,814
2020-10-21 2020-10-19 153.277 295,351 -4,657 0.13% 45,270,518
2020-10-20 2020-10-16 157.991 300,008 -2,821 0.13% 47,398,610
2020-10-19 2020-10-15 159.473 302,829 -4,306 0.13% 48,292,971
2020-10-16 2020-10-14 158.934 307,135 -1,411 0.13% 48,814,188
2020-10-15 2020-10-12 157.991 308,546 -2,821 0.14% 48,747,538
2020-10-14 2020-10-09 153.412 311,367 +742 0.14% 47,767,341
2020-10-12 2020-10-08 152.065 310,625 +1,485 0.14% 47,235,129
2020-10-09 2020-10-07 151.795 309,140 +1,633 0.14% 46,926,037
2020-10-07 2020-10-05 151.930 307,507 -965 0.13% 46,719,573
2020-10-06 2020-09-30 149.910 308,472 +1,485 0.14% 46,242,965
2020-10-05 2020-09-29 146.947 306,987 -3,712 0.13% 45,110,692
2020-09-30 2020-09-28 143.445 310,699 -1,856 0.14% 44,568,110
2020-09-29 2020-09-25 145.061 312,555 -4,232 0.14% 45,339,519
2020-09-25 2020-09-23 146.273 316,787 -965 0.14% 46,337,429
2020-09-24 2020-09-22 141.424 317,752 +594 0.14% 44,937,856
2020-09-23 2020-09-21 142.771 317,158 +519 0.14% 45,281,029
2020-09-22 2020-09-18 146.004 316,639 +2,525 0.14% 46,230,484
2020-09-21 2020-09-17 142.771 314,114 +445 0.14% 44,846,434
2020-09-18 2020-09-16 146.677 313,669 +223 0.14% 46,008,093
2020-09-17 2020-09-15 147.216 313,446 -371 0.14% 46,144,256
2020-09-16 2020-09-14 144.792 313,817 +742 0.14% 45,438,050
2020-09-15 2020-09-11 144.657 313,075 -223 0.14% 45,288,447
2020-09-14 2020-09-10 141.559 313,298 -148 0.14% 44,350,150
2020-09-11 2020-09-09 142.906 313,446 -3,193 0.14% 44,793,281
2020-09-10 2020-09-08 146.138 316,639 -3,192 0.14% 46,273,132
2020-09-09 2020-09-07 146.004 319,831 -14,107 0.14% 46,696,528
2020-09-08 2020-09-04 152.334 333,938 -3,192 0.15% 50,870,172
2020-09-07 2020-09-03 154.893 337,130 -24,130 0.15% 52,219,174
2020-09-04 2020-09-02 155.163 361,260 -19,600 0.16% 56,054,065
2020-09-03 2020-09-01 150.987 380,860 +2,079 0.17% 57,505,016
2020-09-02 2020-08-31 154.624 378,781 +4,825 0.17% 58,568,598
2020-09-01 2020-08-28 157.318 373,956 -18,338 0.16% 58,829,899
2020-08-31 2020-08-27 153.950 392,294 +13,438 0.17% 60,393,841
2020-08-28 2020-08-26 155.028 378,856 +4,752 0.17% 58,733,279
2020-08-27 2020-08-25 152.334 374,104 +7,632 0.16% 56,988,826
2020-08-26 2020-08-24 150.583 366,472 +1,040 0.16% 55,184,531
2020-08-25 2020-08-21 150.987 365,432 +4,009 0.16% 55,175,585
2020-08-24 2020-08-20 149.506 361,423 +4,826 0.16% 54,034,797
2020-08-21 2020-08-19 152.065 356,597 -4,381 0.16% 54,225,852
2020-08-20 2020-08-18 154.355 360,978 +559 0.16% 55,718,589
2020-08-19 2020-08-17 150.044 360,419 -4,381 0.16% 54,078,872
2020-08-18 2020-08-14 150.853 364,800 -7,688 0.16% 55,031,026
2020-08-17 2020-08-13 152.604 372,488 -1,931 0.16% 56,842,995
2020-08-14 2020-08-12 151.661 374,419 -528 0.16% 56,784,659
2020-08-13 2020-08-11 157.587 374,947 +4,677 0.16% 59,086,804
2020-08-12 2020-08-10 161.897 370,270 -3,935 0.16% 59,945,661
2020-08-11 2020-08-07 162.571 374,205 -20,120 0.16% 60,834,734
2020-08-10 2020-08-06 164.591 394,325 +9,503 0.17% 64,902,328
2020-08-07 2020-08-05 165.803 384,822 -1,411 0.17% 63,804,704
2020-08-06 2020-08-04 161.628 386,233 +5,494 0.17% 62,425,982
2020-08-05 2020-08-03 160.954 380,739 +2,673 0.17% 61,281,590
2020-08-04 2020-07-31 157.183 378,066 -2,821 0.21% 59,425,553
2020-08-03 2020-07-30 153.681 380,887 -3,490 0.21% 58,535,125
2020-07-31 2020-07-29 150.987 384,377 +42,468 0.22% 58,036,039
2020-07-30 2020-07-28 153.412 341,909 -445 0.19% 52,452,841
2020-07-29 2020-07-27 150.583 342,354 +742 0.19% 51,552,765
2020-07-28 2020-07-24 151.391 341,612 +7,499 0.19% 51,717,103
2020-07-27 2020-07-23 161.762 334,113 -1,366 0.19% 54,046,943
2020-07-24 2020-07-22 152.065 335,479 +757 0.19% 51,014,547
2020-07-23 2020-07-21 156.510 334,722 +1,485 0.19% 52,387,195
2020-07-22 2020-07-20 146.812 333,237 +1,708 0.19% 48,923,157
2020-07-21 2020-07-17 147.351 331,529 +12,473 0.19% 48,851,016
2020-07-20 2020-07-16 148.832 319,056 -668 0.18% 47,485,821
2020-07-17 2020-07-15 156.510 319,724 +34,524 0.18% 50,039,864
2020-07-16 2020-07-14 149.102 285,200 +668 0.16% 42,523,783
2020-07-15 2020-07-13 151.391 284,532 +1,707 0.16% 43,075,684
2020-07-14 2020-07-10 145.196 282,825 +743 0.16% 41,064,951
2020-07-13 2020-07-09 148.159 282,082 +1,039 0.16% 41,792,930
2020-07-10 2020-07-08 142.232 281,043 -1,930 0.16% 39,973,433
2020-07-09 2020-07-07 135.363 282,973 -4,826 0.16% 38,304,149
2020-07-08 2020-07-06 133.208 287,799 -5,346 0.16% 38,337,195
2020-07-07 2020-07-03 136.037 293,145 -965 0.17% 39,878,482
2020-07-06 2020-07-02 133.208 294,110 -445 0.17% 39,177,872
2020-07-03 2020-06-30 135.633 294,555 -32,371 0.17% 39,951,273
2020-07-02 2020-06-29 137.653 326,926 +55,461 0.18% 45,002,342
2020-06-30 2020-06-26 133.343 271,465 +1,707 0.15% 36,197,935
2020-06-29 2020-06-24 137.114 269,758 -668 0.15% 36,987,661
2020-06-26 2020-06-23 135.229 270,426 -2,079 0.15% 36,569,322
2020-06-24 2020-06-22 130.380 272,505 -1,113 0.15% 35,529,131
2020-06-23 2020-06-19 130.514 273,618 -7,573 0.15% 35,711,097
2020-06-22 2020-06-18 125.194 281,191 -371 0.16% 35,203,477
2020-06-19 2020-06-17 126.474 281,562 +29,623 0.16% 35,610,198
2020-06-18 2020-06-16 124.588 251,939 -74 0.14% 31,388,596
2020-06-17 2020-06-15 120.749 252,013 -149 0.14% 30,430,423
2020-06-16 2020-06-12 119.605 252,162 -3,801 0.14% 30,159,724
2020-06-15 2020-06-11 119.403 255,963 +8,357 0.14% 30,562,627
2020-06-12 2020-06-10 119.268 247,606 -371 0.14% 29,531,431
2020-06-11 2020-06-09 115.497 247,977 +371 0.14% 28,640,480
2020-06-10 2020-06-08 116.305 247,606 +3,193 0.14% 28,797,730
2020-06-09 2020-06-05 121.019 244,413 +222 0.14% 29,578,568
2020-06-08 2020-06-04 121.423 244,191 +4,603 0.14% 29,650,372
2020-06-05 2020-06-03 120.211 239,588 +75 0.14% 28,801,032
2020-06-04 2020-06-02 114.621 239,513 +67,934 0.14% 27,453,227
2020-06-03 2020-06-01 114.217 171,579 +4,825 0.14% 19,597,232
2020-06-02 2020-05-29 110.446 166,754 -965 0.13% 18,417,254
2020-06-01 2020-05-28 106.068 167,719 +2,896 0.13% 17,789,657
2020-05-29 2020-05-27 110.648 164,823 +6,905 0.13% 18,237,283
2020-05-28 2020-05-26 112.601 157,918 +1,262 0.12% 17,781,675
2020-05-27 2020-05-25 216.600 156,656 -1,262 0.12% 33,931,696
2020-05-26 2020-05-22 214.708 157,918 +32,317 0.12% 33,906,311
2020-05-25 2020-05-21 224.924 125,601 +6,449 0.14% 28,250,621
2020-05-22 2020-05-20 223.221 119,152 -1,163 0.13% 26,597,229
2020-05-21 2020-05-19 226.248 120,315 -3,542 0.13% 27,220,995
2020-05-20 2020-05-18 224.734 123,857 +1,428 0.14% 27,834,924
2020-05-19 2020-05-15 221.897 122,429 -5,868 0.14% 27,166,604
2020-05-18 2020-05-14 222.843 128,297 +846 0.14% 28,590,045
2020-05-15 2020-05-13 221.708 127,451 -69,091 0.14% 28,256,860
2020-05-14 2020-05-12 212.817 196,542 +1,797 0.22% 41,827,407
2020-05-13 2020-05-11 209.601 194,745 -212 0.22% 40,818,695
2020-05-12 2020-05-08 208.277 194,957 -1,585 0.22% 40,604,970
2020-05-11 2020-05-07 203.169 196,542 +2,748 0.22% 39,931,231
2020-05-08 2020-05-06 199.386 193,794 +2,538 0.21% 38,639,721
2020-05-07 2020-05-05 201.845 191,256 +53 0.21% 38,604,020
2020-05-06 2020-05-04 202.412 191,203 -265 0.21% 38,701,832
2020-05-05 2020-04-29 207.142 191,468 -264 0.21% 39,660,973
2020-05-04 2020-04-28 210.547 191,732 -1,692 0.21% 40,368,518
2020-04-29 2020-04-27 206.385 193,424 -15,224 0.21% 39,919,781
2020-04-28 2020-04-24 201.656 208,648 -3,542 0.23% 42,075,034
2020-04-27 2020-04-23 206.385 212,190 +15,753 0.24% 43,792,799
2020-04-24 2020-04-22 212.438 196,437 +2,009 0.22% 41,730,741
2020-04-23 2020-04-21 206.952 194,428 -4,493 0.22% 40,237,332
2020-04-22 2020-04-20 208.087 198,921 +5,445 0.22% 41,392,948
2020-04-21 2020-04-17 198.818 193,476 +10,572 0.21% 38,466,517
2020-04-20 2020-04-16 198.818 182,904 +4,758 0.20% 36,364,612
2020-04-17 2020-04-15 197.683 178,146 +3,964 0.20% 35,216,437
2020-04-16 2020-04-14 202.601 174,182 -1,406 0.19% 35,289,523
2020-04-15 2020-04-09 199.386 175,588 -581 0.19% 35,009,708
2020-04-14 2020-04-08 188.224 176,169 -1,533 0.20% 33,159,320
2020-04-09 2020-04-07 191.819 177,702 +11,841 0.20% 34,086,571
2020-04-08 2020-04-06 192.197 165,861 +2,273 0.18% 31,877,997
2020-04-07 2020-04-03 183.968 163,588 -518 0.18% 30,094,983
2020-04-06 2020-04-02 184.063 164,106 -212 0.18% 30,205,800
2020-04-03 2020-04-01 177.820 164,318 +1,851 0.18% 29,219,046
2020-04-02 2020-03-31 180.469 162,467 +1,321 0.18% 29,320,176
2020-04-01 2020-03-30 173.280 161,146 +3,965 0.18% 27,923,384
2020-03-31 2020-03-27 186.617 157,181 -4,176 0.17% 29,332,574
2020-03-30 2020-03-26 188.035 161,357 +3,277 0.18% 30,340,815
2020-03-27 2020-03-25 188.508 158,080 +4,335 0.18% 29,799,383
2020-03-26 2020-03-24 175.928 153,745 +4,493 0.17% 27,048,114
2020-03-25 2020-03-23 166.659 149,252 -2,379 0.17% 24,874,199
2020-03-24 2020-03-20 182.549 151,631 -158 0.17% 27,680,145
2020-03-20 2020-03-18 171.199 151,789 +53 0.17% 25,986,149
2020-03-19 2020-03-17 178.482 151,736 -952 0.17% 27,082,177
2020-03-18 2020-03-16 170.442 152,688 +4,599 0.17% 26,024,521
2020-03-17 2020-03-13 193.332 148,089 +7,295 0.16% 28,630,355
2020-03-16 2020-03-12 200.142 140,794 -1,850 0.16% 28,178,824
2020-03-13 2020-03-11 216.600 142,644 +1,639 0.16% 30,896,696
2020-03-12 2020-03-10 216.978 141,005 -212 0.16% 30,595,036
2020-03-11 2020-03-09 218.870 141,217 +582 0.16% 30,908,177
2020-03-10 2020-03-06 233.625 140,635 +634 0.16% 32,855,904
2020-03-09 2020-03-05 231.734 140,001 +265 0.16% 32,442,945
2020-03-06 2020-03-04 232.112 139,736 -212 0.16% 32,434,403
2020-03-05 2020-03-03 228.139 139,948 -846 0.16% 31,927,657
2020-03-04 2020-03-02 222.843 140,794 +529 0.16% 31,374,909
2020-03-03 2020-02-28 217.357 140,265 -212 0.16% 30,487,540
2020-03-02 2020-02-27 221.140 140,477 -2,008 0.16% 31,065,102
2020-02-28 2020-02-26 222.464 142,485 +4,123 0.16% 31,697,829
2020-02-25 2020-02-21 227.761 138,362 -3,595 0.15% 31,513,480
2020-02-24 2020-02-20 224.167 141,957 +8,405 0.16% 31,822,054
2020-02-21 2020-02-19 226.248 133,552 +67,664 0.15% 30,215,836
2020-02-20 2020-02-18 229.464 65,888 +1,110 0.07% 15,118,899
2020-02-18 2020-02-14 221.897 64,778 +53 0.07% 14,374,031
2020-02-17 2020-02-13 218.870 64,725 -211 0.07% 14,166,366
2020-02-14 2020-02-12 214.141 64,936 +264 0.07% 13,905,449
2020-02-12 2020-02-10 213.195 64,672 -5,128 0.07% 13,787,745
2020-02-10 2020-02-06 207.331 69,800 +2,591 0.08% 14,471,682
2020-02-06 2020-02-04 189.360 67,209 -476 0.07% 12,726,663
2020-02-05 2020-02-03 181.793 67,685 -1,004 0.08% 12,304,639
2020-02-04 2020-01-31 179.144 68,689 +52 0.08% 12,305,244
2020-02-03 2020-01-30 179.617 68,637 +793 0.08% 12,328,388
2020-01-31 2020-01-29 187.184 67,844 -14,272 0.08% 12,699,315
2020-01-30 2020-01-24 192.954 82,116 -16,652 0.09% 15,844,590
2020-01-29 2020-01-22 199.007 98,768 -317 0.11% 19,655,543
2020-01-23 2020-01-21 199.953 99,085 +3,436 0.11% 19,812,348
2020-01-22 2020-01-20 201.277 95,649 +158 0.11% 19,251,967
2020-01-21 2020-01-17 197.683 95,491 +4,462 0.11% 18,876,948
2020-01-20 2020-01-16 191.251 91,029 +26,421 0.10% 17,409,407
2020-01-17 2020-01-15 188.887 64,608 -4,388 0.07% 12,203,584
2020-01-16 2020-01-14 187.184 68,996 +3,256 0.08% 12,914,951
2020-01-15 2020-01-13 185.671 65,740 -1,057 0.07% 12,205,991
2020-01-14 2020-01-10 182.928 66,797 +159 0.07% 12,219,023
2020-01-13 2020-01-09 182.455 66,638 -1,692 0.07% 12,158,422
2020-01-10 2020-01-08 174.793 68,330 +1,745 0.08% 11,943,633
2020-01-09 2020-01-07 175.266 66,585 +1,744 0.07% 11,670,108
2020-01-08 2020-01-06 175.550 64,841 +2,960 0.07% 11,382,842
2020-01-07 2020-01-03 180.374 61,881 +2,115 0.07% 11,161,718
2020-01-06 2020-01-02 180.185 59,766 +1,533 0.07% 10,768,922
2020-01-03 2019-12-31 182.833 58,233 -952 0.06% 10,646,922
2020-01-02 2019-12-27 185.009 59,185 +740 0.07% 10,949,734
2019-12-30 2019-12-24 182.171 58,445 -1,903 0.06% 10,646,986
2019-12-27 2019-12-20 182.549 60,348 +4,811 0.07% 11,016,490
2019-12-23 2019-12-19 189.170 55,537 +158 0.06% 10,505,953
2019-12-19 2019-12-17 195.980 55,379 +740 0.06% 10,853,203
2019-12-18 2019-12-16 188.414 54,639 -634 0.06% 10,294,734
2019-12-17 2019-12-13 183.874 55,273 +106 0.06% 10,163,244
2019-12-12 2019-12-10 177.063 55,167 -4,071 0.06% 9,768,059
2019-12-11 2019-12-09 180.941 59,238 +4,071 0.07% 10,718,608
2019-12-10 2019-12-06 182.266 55,167 -2,538 0.06% 10,055,048
2019-12-09 2019-12-05 180.563 57,705 -211 0.06% 10,419,393
2019-12-06 2019-12-04 174.320 57,916 +2,749 0.06% 10,095,944
2019-12-05 2019-12-03 174.131 55,167 +264 0.06% 9,606,301
2019-12-03 2019-11-29 171.861 54,903 -5,392 0.06% 9,435,698
2019-12-02 2019-11-28 174.510 60,295 -5,445 0.07% 10,522,059
2019-11-29 2019-11-27 175.834 65,740 +159 0.07% 11,559,316
2019-11-28 2019-11-26 175.550 65,581 +370 0.07% 11,512,749
2019-11-27 2019-11-25 178.009 65,211 -2,326 0.07% 11,608,164
2019-11-26 2019-11-22 182.360 67,537 +529 0.07% 12,316,061
2019-11-22 2019-11-20 188.035 67,008 +1,480 0.07% 12,599,871
2019-11-21 2019-11-19 186.427 65,528 -370 0.07% 12,216,213
2019-11-20 2019-11-18 182.549 65,898 +2,643 0.07% 12,029,639
2019-11-15 2019-11-13 185.198 63,255 +3,700 0.07% 11,714,684
2019-11-13 2019-11-11 178.198 59,555 +265 0.07% 10,612,609
2019-11-11 2019-11-07 183.495 59,290 -529 0.07% 10,879,432
2019-11-08 2019-11-06 178.198 59,819 +5,603 0.07% 10,659,654
2019-11-07 2019-11-05 180.185 54,216 -105 0.06% 9,768,896
2019-11-06 2019-11-04 183.495 54,321 +5,286 0.06% 9,967,644
2019-11-05 2019-11-01 176.874 49,035 -106 0.05% 8,673,030
2019-11-04 2019-10-31 179.144 49,141 -6,872 0.05% 8,803,331
2019-11-01 2019-10-30 160.038 56,013 +3,542 0.06% 8,964,215
2019-10-31 2019-10-29 163.727 52,471 +476 0.06% 8,590,916
2019-10-30 2019-10-28 161.646 51,995 -85 0.06% 8,404,787
2019-10-28 2019-10-24 156.728 52,080 +264 0.06% 8,162,375
2019-10-25 2019-10-23 155.593 51,816 +1,903 0.06% 8,062,186
2019-10-24 2019-10-22 161.268 49,913 -3,330 0.06% 8,049,355
2019-10-23 2019-10-21 160.795 53,243 -3,965 0.06% 8,561,197
2019-10-22 2019-10-18 164.862 57,208 +212 0.06% 9,431,422
2019-10-21 2019-10-17 168.172 56,996 +581 0.06% 9,585,156
2019-10-18 2019-10-16 166.659 56,415 -1,321 0.06% 9,402,071
2019-10-16 2019-10-14 167.227 57,736 -423 0.06% 9,654,994
2019-10-15 2019-10-11 165.051 58,159 +1,533 0.06% 9,599,208
2019-10-14 2019-10-10 164.767 56,626 +2,114 0.06% 9,330,117
2019-10-11 2019-10-09 157.201 54,512 -423 0.06% 8,569,317
2019-10-10 2019-10-08 160.322 54,935 -105 0.06% 8,807,282
2019-10-09 2019-10-04 161.646 55,040 -159 0.06% 8,896,999
2019-10-04 2019-10-02 163.538 55,199 -211 0.06% 9,027,121
2019-10-03 2019-09-30 162.119 55,410 -635 0.06% 8,983,013
2019-10-02 2019-09-27 163.916 56,045 +3,806 0.06% 9,186,678
2019-09-27 2019-09-25 160.227 52,239 +688 0.06% 8,370,113
2019-09-25 2019-09-23 158.809 51,551 -529 0.06% 8,186,737
2019-09-24 2019-09-20 161.268 52,080 +2,643 0.06% 8,398,823
2019-09-17 2019-09-13 153.323 49,437 +264 0.05% 7,579,807
2019-09-13 2019-09-11 150.485 49,173 +159 0.05% 7,399,799
2019-09-11 2019-09-09 156.066 49,014 -53 0.05% 7,649,396
2019-09-10 2019-09-06 155.971 49,067 +529 0.05% 7,653,026
2019-09-09 2019-09-05 160.322 48,538 +1,216 0.05% 7,781,703
2019-09-06 2019-09-04 158.809 47,322 +264 0.05% 7,515,136
2019-09-05 2019-09-03 162.686 47,058 +53 0.05% 7,655,701
2019-09-03 2019-08-30 166.281 47,005 -5,286 0.05% 7,816,026
2019-08-30 2019-08-28 160.322 52,291 -8,088 0.06% 8,383,391
2019-08-28 2019-08-26 160.795 60,379 -2,644 0.07% 9,708,629
2019-08-27 2019-08-23 165.335 63,023 +2,644 0.07% 10,419,900
2019-08-23 2019-08-21 157.579 60,379 +264 0.07% 9,514,456
2019-08-22 2019-08-20 153.133 60,115 +899 0.07% 9,205,614
2019-08-21 2019-08-19 147.553 59,216 +11,841 0.07% 8,737,490
2019-08-20 2019-08-16 143.769 47,375 -688 0.05% 6,811,078
2019-08-19 2019-08-15 137.054 48,063 -370 0.05% 6,587,222
2019-08-15 2019-08-13 136.108 48,433 +4,758 0.05% 6,592,122
2019-08-12 2019-08-08 132.419 43,675 +529 0.05% 5,783,410
2019-08-09 2019-08-07 128.068 43,146 -370 0.05% 5,525,636
2019-08-08 2019-08-06 127.312 43,516 +370 0.05% 5,540,093
2019-07-31 2019-07-29 139.324 43,146 -423 0.05% 6,011,271
2019-07-30 2019-07-26 136.865 43,569 -476 0.05% 5,963,060
2019-07-26 2019-07-24 134.689 44,045 +211 0.05% 5,932,389
2019-07-25 2019-07-23 135.446 43,834 -2,325 0.05% 5,937,138
2019-07-23 2019-07-19 135.824 46,159 +211 0.05% 6,269,514
2019-07-18 2019-07-16 134.689 45,948 -370 0.05% 6,188,703
2019-07-16 2019-07-12 129.771 46,318 -1,057 0.05% 6,010,726
2019-07-12 2019-07-10 131.473 47,375 -740 0.05% 6,228,552
2019-07-11 2019-07-09 130.811 48,115 -1,184 0.05% 6,293,985
2019-07-10 2019-07-08 130.906 49,299 +105 0.05% 6,453,529
2019-07-09 2019-07-05 134.311 49,194 +6,027 0.05% 6,607,292
2019-07-08 2019-07-04 136.676 43,167 +52 0.05% 5,899,874
2019-07-05 2019-07-03 138.378 43,115 +265 0.05% 5,966,172
2019-07-04 2019-07-02 138.567 42,850 +1,057 0.05% 5,937,608
2019-07-03 2019-06-28 129.582 41,793 -264 0.05% 5,415,607
2019-07-02 2019-06-27 130.622 42,057 +11,925 0.07% 5,493,574
2019-06-28 2019-06-26 125.893 30,132 -52 0.05% 3,793,404
2019-06-27 2019-06-25 121.069 30,184 +528 0.05% 3,654,347
2019-06-25 2019-06-21 124.001 29,656 +1,216 0.05% 3,677,378
2019-06-24 2019-06-20 131.190 28,440 -740 0.04% 3,731,033
2019-06-21 2019-06-19 129.582 29,180 +740 0.05% 3,781,194
2019-06-20 2019-06-18 126.460 28,440 -793 0.04% 3,596,533
2019-06-19 2019-06-17 122.582 29,233 -1,374 0.05% 3,583,451
2019-06-18 2019-06-14 240.115 30,607 +211 0.05% 7,349,209
2019-06-17 2019-06-13 233.979 30,396 +8,844 0.05% 7,112,026
2019-06-12 2019-06-10 232.512 21,552 -450 0.05% 5,011,091
2019-06-11 2019-06-06 228.910 22,002 +450 0.05% 5,036,476
2019-06-06 2019-06-04 226.776 21,552 +562 0.05% 4,887,467
2019-06-05 2019-06-03 227.176 20,990 -187 0.05% 4,768,419
2019-05-31 2019-05-29 231.311 21,177 -263 0.05% 4,898,474
2019-05-30 2019-05-28 232.111 21,440 +150 0.05% 4,976,469
2019-05-29 2019-05-27 225.975 21,290 +150 0.05% 4,811,011
2019-05-27 2019-05-23 222.373 21,140 -187 0.05% 4,700,974
2019-05-16 2019-05-14 227.843 21,327 +150 0.05% 4,859,202
2019-05-15 2019-05-10 230.377 21,177 -638 0.05% 4,878,700
2019-05-14 2019-05-09 215.704 21,815 +38 0.05% 4,705,573
2019-05-09 2019-05-07 236.113 21,777 -337 0.05% 5,141,841
2019-05-08 2019-05-06 232.912 22,114 +37 0.05% 5,150,612
2019-05-07 2019-05-03 248.119 22,077 -1,499 0.05% 5,477,726
2019-05-03 2019-04-30 257.457 23,576 -375 0.05% 6,069,805
2019-04-30 2019-04-26 253.855 23,951 -525 0.05% 6,080,086
2019-04-29 2019-04-25 249.587 24,476 -300 0.05% 6,108,879
2019-04-26 2019-04-24 251.854 24,776 +675 0.05% 6,239,941
2019-04-25 2019-04-23 250.253 24,101 +787 0.05% 6,031,359
2019-04-24 2019-04-18 263.993 23,314 -2,736 0.05% 6,154,743
2019-04-23 2019-04-17 267.595 26,050 -1,087 0.06% 6,970,854
2019-04-18 2019-04-16 267.595 27,137 -8,808 0.06% 7,261,730
2019-04-17 2019-04-15 266.795 35,945 -2,886 0.08% 9,589,938
2019-04-16 2019-04-12 275.065 38,831 +599 0.09% 10,681,065
2019-04-15 2019-04-11 270.530 38,232 +525 0.08% 10,342,899
2019-04-12 2019-04-10 275.599 37,707 -10,120 0.08% 10,392,011
2019-04-11 2019-04-09 266.795 47,827 -1,124 0.10% 12,759,993
2019-04-10 2019-04-08 261.459 48,951 +149 0.11% 12,798,673
2019-04-09 2019-04-04 261.059 48,802 +38 0.11% 12,740,185
2019-04-08 2019-04-03 264.127 48,764 +1,612 0.11% 12,879,880
2019-04-04 2019-04-02 261.192 47,152 -1,500 0.10% 12,315,729
2019-04-03 2019-04-01 265.461 48,652 +3,074 0.11% 12,915,198
2019-04-02 2019-03-29 254.922 45,578 -1,050 0.10% 11,618,853
2019-04-01 2019-03-28 254.522 46,628 +38 0.10% 11,867,861
2019-03-29 2019-03-27 253.188 46,590 +187 0.10% 11,796,040
2019-03-28 2019-03-26 245.451 46,403 +3,674 0.10% 11,389,671
2019-03-27 2019-03-25 250.920 42,729 -4,461 0.09% 10,721,581
2019-03-26 2019-03-22 245.985 47,190 -4,010 0.10% 11,608,021
2019-03-22 2019-03-20 240.115 51,200 -3,899 0.11% 12,293,903
2019-03-21 2019-03-19 240.115 55,099 -37 0.12% 13,230,112
2019-03-20 2019-03-18 232.111 55,136 +14,655 0.12% 12,797,697
2019-03-15 2019-03-13 234.779 40,481 -187 0.09% 9,504,105
2019-03-14 2019-03-12 237.848 40,668 -1,162 0.09% 9,672,783
2019-03-13 2019-03-11 232.912 41,830 -4,648 0.09% 9,742,702
2019-03-12 2019-03-08 231.978 46,478 -1,349 0.10% 10,781,876
2019-03-11 2019-03-07 233.445 47,827 -5,248 0.10% 11,164,994
2019-03-07 2019-03-05 240.916 53,075 +1,500 0.12% 12,786,599
2019-03-06 2019-03-04 239.715 51,575 +5,997 0.11% 12,363,306
2019-03-05 2019-03-01 231.978 45,578 +75 0.10% 10,573,095
2019-03-01 2019-02-27 229.443 45,503 -750 0.10% 10,440,367
2019-02-28 2019-02-26 229.443 46,253 +750 0.10% 10,612,450
2019-02-27 2019-02-25 228.243 45,503 +7,684 0.10% 10,385,738
2019-02-26 2019-02-22 228.110 37,819 +674 0.08% 8,626,874
2019-02-25 2019-02-21 219.572 37,145 +7,159 0.08% 8,156,005
2019-02-22 2019-02-20 226.375 29,986 +300 0.07% 6,788,091
2019-02-21 2019-02-19 240.916 29,686 -4,535 0.07% 7,151,823
2019-02-20 2019-02-18 238.515 34,221 -4,760 0.07% 8,162,205
2019-02-19 2019-02-15 224.641 38,981 -146,555 0.09% 8,756,738
2019-02-18 2019-02-14 222.240 185,536 -2,624 0.41% 41,233,528
2019-02-15 2019-02-13 213.569 188,160 +1,500 0.41% 40,185,182
2019-02-13 2019-02-11 218.238 186,660 -75 0.41% 40,736,327
2019-02-12 2019-02-08 218.238 186,735 -2,062 0.41% 40,752,695
2019-02-11 2019-02-04 218.238 188,797 -5,997 0.41% 41,202,702
2019-02-08 2019-01-31 213.436 194,794 -6,559 0.43% 41,576,015
2019-02-01 2019-01-30 204.365 201,353 -7,984 0.44% 41,149,463
2019-01-31 2019-01-29 197.428 209,337 -3,148 0.46% 41,329,011
2019-01-30 2019-01-28 196.094 212,485 -6,222 0.47% 41,667,066
2019-01-29 2019-01-25 202.230 218,707 +899 0.48% 44,229,211
2019-01-28 2019-01-24 203.164 217,808 -150 0.48% 44,250,791
2019-01-25 2019-01-23 200.096 217,958 +375 0.48% 43,612,540
2019-01-24 2019-01-22 200.096 217,583 -37 0.48% 43,537,504
2019-01-23 2019-01-21 206.633 217,620 -2,774 0.48% 44,967,374
2019-01-22 2019-01-18 186.756 220,394 -4,648 0.48% 41,159,975
2019-01-21 2019-01-17 183.555 225,042 +6,522 0.49% 41,307,539
2019-01-17 2019-01-15 180.353 218,520 -487 0.48% 39,410,794
2019-01-16 2019-01-14 177.952 219,007 -75 0.48% 38,972,757
2019-01-15 2019-01-11 180.220 219,082 -4,461 0.48% 39,482,928
2019-01-14 2019-01-10 180.887 223,543 -3,823 0.49% 40,435,989
2019-01-11 2019-01-09 181.420 227,366 +3,336 0.50% 41,248,839
2019-01-10 2019-01-08 181.420 224,030 -3,673 0.49% 40,643,621
2019-01-09 2019-01-07 177.419 227,703 -1,874 0.50% 40,398,729
2019-01-08 2019-01-04 178.619 229,577 +337 0.53% 41,006,836
2019-01-07 2019-01-03 179.820 229,240 -3,973 0.53% 41,221,861
2019-01-04 2019-01-02 181.154 233,213 -3,186 0.53% 42,247,385
2019-01-03 2018-12-31 181.420 236,399 -46,440 0.54% 42,887,610
2019-01-02 2018-12-27 178.752 282,839 -17,017 0.65% 50,558,176
2018-12-28 2018-12-24 178.752 299,856 -41,493 0.69% 53,600,007
2018-12-27 2018-12-20 178.752 341,349 +788 0.78% 61,016,984
2018-12-21 2018-12-19 180.086 340,561 -1,050 0.78% 61,330,427
2018-12-20 2018-12-18 181.154 341,611 -47,565 0.78% 61,884,077
2018-12-19 2018-12-17 181.420 389,176 -7,084 0.89% 70,604,481
2018-12-18 2018-12-14 181.420 396,260 -32,834 0.91% 71,889,663
2018-12-17 2018-12-13 181.420 429,094 0.98% 77,846,422

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top