History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 112.400 | 21,800 | +0 | 0.00% | 2,450,320 |
| 2025-10-13 | 2025-10-09 | 119.400 | 21,800 | +0 | 0.00% | 2,602,920 |
| 2025-10-10 | 2025-10-08 | 120.200 | 21,800 | +1,000 | 0.00% | 2,620,360 |
| 2025-10-06 | 2025-10-02 | 121.400 | 20,800 | -600 | 0.00% | 2,525,120 |
| 2025-10-03 | 2025-09-30 | 118.700 | 21,400 | -3,300 | 0.00% | 2,540,180 |
| 2025-10-02 | 2025-09-29 | 109.800 | 24,700 | -100 | 0.01% | 2,712,060 |
| 2025-09-30 | 2025-09-26 | 107.600 | 24,800 | -600 | 0.01% | 2,668,480 |
| 2025-09-26 | 2025-09-24 | 109.200 | 25,400 | +300 | 0.01% | 2,773,680 |
| 2025-09-25 | 2025-09-23 | 109.700 | 25,100 | +300 | 0.01% | 2,753,470 |
| 2025-09-24 | 2025-09-22 | 113.400 | 24,800 | -200 | 0.01% | 2,812,320 |
| 2025-09-18 | 2025-09-16 | 110.100 | 25,000 | +200 | 0.01% | 2,752,500 |
| 2025-09-17 | 2025-09-15 | 111.800 | 24,800 | -700 | 0.01% | 2,772,640 |
| 2025-09-16 | 2025-09-12 | 110.700 | 25,500 | -300 | 0.01% | 2,822,850 |
| 2025-09-15 | 2025-09-11 | 108.600 | 25,800 | +500 | 0.01% | 2,801,880 |
| 2025-09-12 | 2025-09-10 | 115.100 | 25,300 | +2,900 | 0.01% | 2,912,030 |
| 2025-09-08 | 2025-09-04 | 109.370 | 22,400 | +1,172 | 0.00% | 2,449,895 |
| 2025-09-04 | 2025-09-02 | 117.397 | 21,228 | -996 | 0.00% | 2,492,114 |
| 2025-09-03 | 2025-09-01 | 116.394 | 22,224 | -897 | 0.00% | 2,586,742 |
| 2025-09-02 | 2025-08-29 | 108.267 | 23,121 | -200 | 0.00% | 2,503,231 |
| 2025-09-01 | 2025-08-28 | 101.644 | 23,321 | +698 | 0.00% | 2,370,443 |
| 2025-08-29 | 2025-08-27 | 102.347 | 22,623 | +498 | 0.00% | 2,315,385 |
| 2025-08-28 | 2025-08-26 | 105.056 | 22,125 | +100 | 0.00% | 2,324,357 |
| 2025-08-27 | 2025-08-25 | 106.962 | 22,025 | +99 | 0.00% | 2,355,841 |
| 2025-08-26 | 2025-08-22 | 103.551 | 21,926 | -298 | 0.00% | 2,270,451 |
| 2025-08-25 | 2025-08-21 | 102.748 | 22,224 | +398 | 0.00% | 2,283,469 |
| 2025-08-22 | 2025-08-20 | 101.644 | 21,826 | -100 | 0.00% | 2,218,485 |
| 2025-08-21 | 2025-08-19 | 101.343 | 21,926 | -298 | 0.00% | 2,222,049 |
| 2025-08-20 | 2025-08-18 | 106.862 | 22,224 | +199 | 0.00% | 2,374,897 |
| 2025-08-19 | 2025-08-15 | 107.966 | 22,025 | +797 | 0.00% | 2,377,941 |
| 2025-08-18 | 2025-08-14 | 107.665 | 21,228 | -797 | 0.00% | 2,285,503 |
| 2025-08-15 | 2025-08-13 | 106.661 | 22,025 | +99 | 0.00% | 2,349,212 |
| 2025-08-14 | 2025-08-12 | 100.440 | 21,926 | -1,096 | 0.00% | 2,202,249 |
| 2025-08-12 | 2025-08-08 | 99.487 | 23,022 | +698 | 0.00% | 2,290,386 |
| 2025-08-11 | 2025-08-07 | 100.440 | 22,324 | +598 | 0.00% | 2,242,224 |
| 2025-08-07 | 2025-08-05 | 103.651 | 21,726 | +498 | 0.01% | 2,251,920 |
| 2025-08-06 | 2025-08-04 | 100.641 | 21,228 | -399 | 0.01% | 2,136,402 |
| 2025-08-05 | 2025-08-01 | 102.046 | 21,627 | -299 | 0.01% | 2,206,938 |
| 2025-08-04 | 2025-07-31 | 106.059 | 21,926 | +100 | 0.01% | 2,325,452 |
| 2025-08-01 | 2025-07-30 | 112.381 | 21,826 | +997 | 0.01% | 2,452,817 |
| 2025-07-31 | 2025-07-29 | 112.079 | 20,829 | +996 | 0.01% | 2,334,504 |
| 2025-07-29 | 2025-07-25 | 98.784 | 19,833 | -99 | 0.01% | 1,959,192 |
| 2025-07-28 | 2025-07-24 | 96.828 | 19,932 | +199 | 0.01% | 1,929,973 |
| 2025-07-23 | 2025-07-21 | 91.660 | 19,733 | -199 | 0.01% | 1,808,734 |
| 2025-07-21 | 2025-07-17 | 91.209 | 19,932 | +299 | 0.01% | 1,817,974 |
| 2025-07-16 | 2025-07-14 | 88.600 | 19,633 | +199 | 0.01% | 1,739,483 |
| 2025-07-15 | 2025-07-11 | 88.449 | 19,434 | -299 | 0.01% | 1,718,927 |
| 2025-07-11 | 2025-07-09 | 79.018 | 19,733 | -199 | 0.01% | 1,559,253 |
| 2025-07-10 | 2025-07-08 | 79.971 | 19,932 | +498 | 0.01% | 1,593,977 |
| 2025-07-08 | 2025-07-04 | 80.171 | 19,434 | +100 | 0.01% | 1,558,052 |
| 2025-07-07 | 2025-07-03 | 79.268 | 19,334 | -200 | 0.01% | 1,532,575 |
| 2025-06-26 | 2025-06-24 | 77.663 | 19,534 | +897 | 0.01% | 1,517,068 |
| 2025-06-23 | 2025-06-19 | 73.399 | 18,637 | -598 | 0.00% | 1,367,928 |
| 2025-06-17 | 2025-06-13 | 79.971 | 19,235 | -897 | 0.00% | 1,538,238 |
| 2025-06-16 | 2025-06-12 | 78.717 | 20,132 | -99 | 0.01% | 1,584,721 |
| 2025-06-12 | 2025-06-10 | 74.251 | 20,231 | +99 | 0.01% | 1,502,180 |
| 2025-06-11 | 2025-06-09 | 73.449 | 20,132 | +798 | 0.01% | 1,478,669 |
| 2025-06-02 | 2025-05-29 | 71.191 | 19,334 | -798 | 0.01% | 1,376,408 |
| 2025-05-29 | 2025-05-27 | 66.726 | 20,132 | -99 | 0.01% | 1,343,326 |
| 2025-05-27 | 2025-05-23 | 67.880 | 20,231 | +199 | 0.01% | 1,373,277 |
| 2025-05-22 | 2025-05-20 | 65.171 | 20,032 | -797 | 0.01% | 1,305,499 |
| 2025-05-20 | 2025-05-16 | 63.415 | 20,829 | -997 | 0.01% | 1,320,865 |
| 2025-05-19 | 2025-05-15 | 64.017 | 21,826 | +598 | 0.01% | 1,397,230 |
| 2025-05-15 | 2025-05-13 | 64.032 | 21,228 | +471 | 0.01% | 1,359,268 |
| 2025-05-14 | 2025-05-12 | 64.442 | 20,757 | -1,072 | 0.01% | 1,337,629 |
| 2025-05-09 | 2025-05-07 | 62.185 | 21,829 | +585 | 0.01% | 1,357,431 |
| 2025-05-08 | 2025-05-06 | 63.981 | 21,244 | +97 | 0.01% | 1,359,202 |
| 2025-05-02 | 2025-04-29 | 62.236 | 21,147 | +975 | 0.01% | 1,316,106 |
| 2025-04-22 | 2025-04-16 | 52.436 | 20,172 | +292 | 0.01% | 1,057,745 |
| 2025-04-17 | 2025-04-15 | 53.462 | 19,880 | +292 | 0.01% | 1,062,834 |
| 2025-04-14 | 2025-04-10 | 51.872 | 19,588 | +293 | 0.01% | 1,016,067 |
| 2025-04-09 | 2025-04-07 | 52.334 | 19,295 | -195 | 0.01% | 1,009,779 |
| 2025-04-07 | 2025-04-02 | 70.343 | 19,490 | -488 | 0.01% | 1,370,978 |
| 2025-04-01 | 2025-03-28 | 71.317 | 19,978 | +683 | 0.01% | 1,424,781 |
| 2025-03-31 | 2025-03-27 | 72.087 | 19,295 | +1,461 | 0.01% | 1,390,921 |
| 2025-03-24 | 2025-03-20 | 73.524 | 17,834 | -1,461 | 0.00% | 1,311,222 |
| 2025-03-21 | 2025-03-19 | 73.626 | 19,295 | +1,266 | 0.01% | 1,420,620 |
| 2025-03-11 | 2025-03-07 | 65.109 | 18,029 | -389 | 0.00% | 1,173,855 |
| 2025-03-04 | 2025-02-28 | 60.902 | 18,418 | +97 | 0.00% | 1,121,694 |
| 2025-02-28 | 2025-02-26 | 64.955 | 18,321 | -487 | 0.00% | 1,190,047 |
| 2025-02-27 | 2025-02-25 | 62.339 | 18,808 | -98 | 0.00% | 1,172,466 |
| 2025-02-25 | 2025-02-21 | 71.831 | 18,906 | -1,461 | 0.01% | 1,358,029 |
| 2025-02-24 | 2025-02-20 | 67.880 | 20,367 | +97 | 0.01% | 1,382,510 |
| 2025-02-21 | 2025-02-19 | 65.776 | 20,270 | +195 | 0.01% | 1,333,285 |
| 2025-02-19 | 2025-02-17 | 65.212 | 20,075 | +1,267 | 0.01% | 1,309,129 |
| 2025-02-18 | 2025-02-14 | 63.981 | 18,808 | -293 | 0.00% | 1,203,346 |
| 2025-02-10 | 2025-02-06 | 61.313 | 19,101 | -487 | 0.01% | 1,171,131 |
| 2025-02-06 | 2025-02-04 | 59.465 | 19,588 | -584 | 0.01% | 1,164,809 |
| 2025-02-04 | 2025-01-28 | 56.644 | 20,172 | -195 | 0.01% | 1,142,613 |
| 2025-01-20 | 2025-01-16 | 53.822 | 20,367 | +195 | 0.01% | 1,096,185 |
| 2025-01-15 | 2025-01-13 | 53.360 | 20,172 | -878 | 0.01% | 1,076,375 |
| 2025-01-14 | 2025-01-10 | 54.848 | 21,050 | +878 | 0.01% | 1,154,546 |
| 2024-12-18 | 2024-12-16 | 56.900 | 20,172 | -1,560 | 0.01% | 1,147,788 |
| 2024-12-12 | 2024-12-10 | 59.209 | 21,732 | -1,072 | 0.01% | 1,286,728 |
| 2024-12-10 | 2024-12-06 | 56.028 | 22,804 | -97 | 0.01% | 1,277,659 |
| 2024-11-27 | 2024-11-25 | 47.049 | 22,901 | +97 | 0.01% | 1,077,470 |
| 2024-11-26 | 2024-11-22 | 47.254 | 22,804 | +195 | 0.01% | 1,077,586 |
| 2024-11-22 | 2024-11-20 | 51.564 | 22,609 | -97 | 0.01% | 1,165,813 |
| 2024-11-19 | 2024-11-15 | 51.872 | 22,706 | +292 | 0.01% | 1,177,804 |
| 2024-11-18 | 2024-11-14 | 51.821 | 22,414 | -1,267 | 0.01% | 1,161,508 |
| 2024-11-15 | 2024-11-13 | 56.387 | 23,681 | +390 | 0.01% | 1,335,301 |
| 2024-11-14 | 2024-11-12 | 58.798 | 23,291 | -1,364 | 0.01% | 1,369,475 |
| 2024-11-12 | 2024-11-08 | 58.337 | 24,655 | +974 | 0.01% | 1,438,291 |
| 2024-11-11 | 2024-11-07 | 59.363 | 23,681 | -877 | 0.01% | 1,405,771 |
| 2024-11-08 | 2024-11-06 | 56.849 | 24,558 | +2,047 | 0.01% | 1,396,092 |
| 2024-11-07 | 2024-11-05 | 55.412 | 22,511 | -98 | 0.01% | 1,247,383 |
| 2024-11-04 | 2024-10-31 | 53.052 | 22,609 | -97 | 0.01% | 1,199,453 |
| 2024-11-01 | 2024-10-30 | 53.052 | 22,706 | +97 | 0.01% | 1,204,599 |
| 2024-10-31 | 2024-10-29 | 54.643 | 22,609 | +195 | 0.01% | 1,235,413 |
| 2024-10-30 | 2024-10-28 | 54.129 | 22,414 | -487 | 0.01% | 1,213,258 |
| 2024-10-23 | 2024-10-21 | 51.564 | 22,901 | -975 | 0.01% | 1,180,869 |
| 2024-10-18 | 2024-10-16 | 50.641 | 23,876 | -389 | 0.01% | 1,209,094 |
| 2024-10-17 | 2024-10-15 | 51.923 | 24,265 | +682 | 0.01% | 1,259,918 |
| 2024-10-16 | 2024-10-14 | 55.053 | 23,583 | -780 | 0.01% | 1,298,315 |
| 2024-10-15 | 2024-10-10 | 57.721 | 24,363 | +780 | 0.01% | 1,406,257 |
| 2024-10-14 | 2024-10-09 | 58.337 | 23,583 | +195 | 0.01% | 1,375,754 |
| 2024-10-10 | 2024-10-08 | 58.850 | 23,388 | -2,047 | 0.01% | 1,376,378 |
| 2024-10-09 | 2024-10-07 | 70.804 | 25,435 | -682 | 0.01% | 1,800,911 |
| 2024-10-08 | 2024-10-04 | 68.855 | 26,117 | +1,852 | 0.01% | 1,798,279 |
| 2024-10-07 | 2024-10-03 | 61.723 | 24,265 | -98 | 0.01% | 1,497,708 |
| 2024-10-04 | 2024-10-02 | 65.828 | 24,363 | -97 | 0.01% | 1,603,758 |
| 2024-10-03 | 2024-09-30 | 56.028 | 24,460 | +2,046 | 0.01% | 1,370,441 |
| 2024-10-02 | 2024-09-27 | 52.744 | 22,414 | -390 | 0.01% | 1,182,208 |
| 2024-09-27 | 2024-09-25 | 41.867 | 22,804 | -292 | 0.01% | 954,734 |
| 2024-09-26 | 2024-09-24 | 42.842 | 23,096 | +2,144 | 0.01% | 989,474 |
| 2024-09-25 | 2024-09-23 | 42.021 | 20,952 | +292 | 0.01% | 880,422 |
| 2024-09-24 | 2024-09-20 | 43.611 | 20,660 | +390 | 0.01% | 901,012 |
| 2024-09-23 | 2024-09-19 | 39.045 | 20,270 | -1,169 | 0.01% | 791,443 |
| 2024-09-13 | 2024-09-11 | 35.300 | 21,439 | -1,754 | 0.01% | 756,788 |
| 2024-09-12 | 2024-09-10 | 33.042 | 23,193 | +1,754 | 0.01% | 766,345 |
| 2024-09-11 | 2024-09-09 | 36.890 | 21,439 | +97 | 0.01% | 790,888 |
| 2024-09-03 | 2024-08-30 | 35.197 | 21,342 | -195 | 0.01% | 751,174 |
| 2024-08-28 | 2024-08-26 | 33.966 | 21,537 | -682 | 0.01% | 731,517 |
| 2024-08-26 | 2024-08-22 | 32.375 | 22,219 | +390 | 0.01% | 719,342 |
| 2024-08-23 | 2024-08-21 | 32.837 | 21,829 | -390 | 0.01% | 716,795 |
| 2024-08-22 | 2024-08-20 | 33.863 | 22,219 | +98 | 0.01% | 752,402 |
| 2024-08-15 | 2024-08-13 | 35.556 | 22,121 | +292 | 0.01% | 786,537 |
| 2024-08-14 | 2024-08-12 | 36.069 | 21,829 | -195 | 0.01% | 787,355 |
| 2024-08-13 | 2024-08-09 | 35.556 | 22,024 | +585 | 0.01% | 783,088 |
| 2024-08-12 | 2024-08-08 | 36.531 | 21,439 | -488 | 0.01% | 783,188 |
| 2024-08-08 | 2024-08-06 | 36.172 | 21,927 | -194 | 0.01% | 793,140 |
| 2024-08-07 | 2024-08-05 | 34.068 | 22,121 | +194 | 0.01% | 753,623 |
| 2024-08-06 | 2024-08-02 | 33.914 | 21,927 | -292 | 0.01% | 743,639 |
| 2024-08-02 | 2024-07-31 | 32.888 | 22,219 | -1,852 | 0.01% | 730,742 |
| 2024-08-01 | 2024-07-30 | 30.631 | 24,071 | -487 | 0.01% | 737,309 |
| 2024-07-25 | 2024-07-23 | 29.707 | 24,558 | -195 | 0.01% | 729,546 |
| 2024-07-23 | 2024-07-19 | 29.399 | 24,753 | -1,461 | 0.01% | 727,719 |
| 2024-07-19 | 2024-07-17 | 30.066 | 26,214 | -975 | 0.01% | 788,156 |
| 2024-07-18 | 2024-07-16 | 29.194 | 27,189 | +585 | 0.01% | 793,756 |
| 2024-07-16 | 2024-07-12 | 30.066 | 26,604 | -98 | 0.01% | 799,882 |
| 2024-07-15 | 2024-07-11 | 29.758 | 26,702 | +488 | 0.01% | 794,608 |
| 2024-07-12 | 2024-07-10 | 28.322 | 26,214 | +389 | 0.01% | 742,427 |
| 2024-07-11 | 2024-07-09 | 28.835 | 25,825 | +195 | 0.01% | 744,660 |
| 2024-07-08 | 2024-07-04 | 29.758 | 25,630 | +390 | 0.01% | 762,707 |
| 2024-07-04 | 2024-07-02 | 29.451 | 25,240 | -682 | 0.01% | 743,332 |
| 2024-07-03 | 2024-06-28 | 29.964 | 25,922 | +487 | 0.01% | 776,717 |
| 2024-06-27 | 2024-06-25 | 31.452 | 25,435 | +390 | 0.01% | 799,970 |
| 2024-06-24 | 2024-06-20 | 31.811 | 25,045 | +1,072 | 0.01% | 796,699 |
| 2024-06-20 | 2024-06-18 | 32.272 | 23,973 | -98 | 0.01% | 773,667 |
| 2024-06-18 | 2024-06-14 | 36.831 | 24,071 | +390 | 0.01% | 886,559 |
| 2024-06-17 | 2024-06-13 | 38.804 | 23,681 | +1,786 | 0.01% | 918,920 |
| 2024-06-14 | 2024-06-12 | 39.407 | 21,895 | -2,372 | 0.01% | 862,816 |
| 2024-06-13 | 2024-06-11 | 36.338 | 24,267 | +548 | 0.01% | 881,808 |
| 2024-06-12 | 2024-06-07 | 36.831 | 23,719 | +821 | 0.01% | 873,595 |
| 2024-06-05 | 2024-06-03 | 37.379 | 22,898 | -91 | 0.01% | 855,907 |
| 2024-06-04 | 2024-05-31 | 37.324 | 22,989 | -183 | 0.01% | 858,048 |
| 2024-06-03 | 2024-05-30 | 37.982 | 23,172 | +456 | 0.01% | 880,119 |
| 2024-05-31 | 2024-05-29 | 38.969 | 22,716 | +274 | 0.01% | 885,209 |
| 2024-05-30 | 2024-05-28 | 39.791 | 22,442 | +547 | 0.01% | 892,982 |
| 2024-05-29 | 2024-05-27 | 39.845 | 21,895 | +92 | 0.01% | 872,416 |
| 2024-05-28 | 2024-05-24 | 40.229 | 21,803 | +273 | 0.01% | 877,115 |
| 2024-05-27 | 2024-05-23 | 41.270 | 21,530 | +1,095 | 0.01% | 888,553 |
| 2024-05-23 | 2024-05-21 | 42.367 | 20,435 | +547 | 0.01% | 865,762 |
| 2024-05-22 | 2024-05-20 | 44.395 | 19,888 | +365 | 0.01% | 882,918 |
| 2024-05-20 | 2024-05-16 | 45.162 | 19,523 | -456 | 0.01% | 881,695 |
| 2024-05-17 | 2024-05-14 | 45.271 | 19,979 | +730 | 0.01% | 904,478 |
| 2024-05-16 | 2024-05-13 | 43.627 | 19,249 | -1,095 | 0.01% | 839,780 |
| 2024-05-14 | 2024-05-10 | 41.764 | 20,344 | +365 | 0.01% | 849,642 |
| 2024-05-09 | 2024-05-07 | 40.832 | 19,979 | -365 | 0.01% | 815,783 |
| 2024-05-08 | 2024-05-06 | 41.599 | 20,344 | +3,284 | 0.01% | 846,297 |
| 2024-05-07 | 2024-05-03 | 40.119 | 17,060 | +183 | 0.00% | 684,439 |
| 2024-05-06 | 2024-05-02 | 42.367 | 16,877 | -1,186 | 0.00% | 715,022 |
| 2024-05-03 | 2024-04-30 | 38.859 | 18,063 | +365 | 0.01% | 701,909 |
| 2024-05-02 | 2024-04-29 | 39.791 | 17,698 | +365 | 0.01% | 704,215 |
| 2024-04-30 | 2024-04-26 | 38.585 | 17,333 | -5,565 | 0.00% | 668,792 |
| 2024-04-26 | 2024-04-24 | 37.489 | 22,898 | +182 | 0.01% | 858,417 |
| 2024-04-24 | 2024-04-22 | 36.557 | 22,716 | +183 | 0.01% | 830,428 |
| 2024-04-22 | 2024-04-18 | 37.763 | 22,533 | +91 | 0.01% | 850,908 |
| 2024-04-17 | 2024-04-15 | 37.379 | 22,442 | -91 | 0.01% | 838,862 |
| 2024-04-15 | 2024-04-11 | 38.640 | 22,533 | +5,747 | 0.01% | 870,668 |
| 2024-04-12 | 2024-04-10 | 40.339 | 16,786 | +91 | 0.00% | 677,126 |
| 2024-04-11 | 2024-04-09 | 41.106 | 16,695 | -182 | 0.00% | 686,265 |
| 2024-04-08 | 2024-04-03 | 40.777 | 16,877 | -183 | 0.00% | 688,197 |
| 2024-04-05 | 2024-04-02 | 40.284 | 17,060 | +274 | 0.00% | 687,244 |
| 2024-04-03 | 2024-03-28 | 40.668 | 16,786 | -274 | 0.00% | 682,646 |
| 2024-04-02 | 2024-03-27 | 40.394 | 17,060 | -638 | 0.00% | 689,114 |
| 2024-03-28 | 2024-03-26 | 41.764 | 17,698 | +365 | 0.01% | 739,135 |
| 2024-03-27 | 2024-03-25 | 42.586 | 17,333 | -274 | 0.00% | 738,141 |
| 2024-03-26 | 2024-03-22 | 40.613 | 17,607 | +2,007 | 0.00% | 715,069 |
| 2024-03-25 | 2024-03-21 | 44.011 | 15,600 | +7,481 | 0.00% | 686,570 |
| 2024-03-22 | 2024-03-20 | 43.244 | 8,119 | -91 | 0.00% | 351,094 |
| 2024-03-21 | 2024-03-19 | 43.353 | 8,210 | +3,831 | 0.00% | 355,930 |
| 2024-03-20 | 2024-03-18 | 46.861 | 4,379 | -182 | 0.00% | 205,204 |
| 2024-03-19 | 2024-03-15 | 44.943 | 4,561 | -730 | 0.00% | 204,983 |
| 2024-03-18 | 2024-03-14 | 49.272 | 5,291 | +2,645 | 0.00% | 260,701 |
| 2024-03-15 | 2024-03-13 | 56.069 | 2,646 | -4,926 | 0.00% | 148,358 |
| 2024-03-14 | 2024-03-12 | 56.726 | 7,572 | +5,109 | 0.00% | 429,532 |
| 2024-03-13 | 2024-03-11 | 53.712 | 2,463 | -274 | 0.00% | 132,292 |
| 2024-03-11 | 2024-03-07 | 49.327 | 2,737 | +183 | 0.00% | 135,009 |
| 2024-03-07 | 2024-03-05 | 59.522 | 2,554 | +182 | 0.00% | 152,018 |
| 2024-03-05 | 2024-03-01 | 55.082 | 2,372 | -182 | 0.00% | 130,655 |
| 2024-03-01 | 2024-02-28 | 52.506 | 2,554 | +182 | 0.00% | 134,101 |
| 2024-02-28 | 2024-02-26 | 54.205 | 2,372 | -639 | 0.00% | 128,575 |
| 2024-02-27 | 2024-02-23 | 52.945 | 3,011 | +183 | 0.00% | 159,416 |
| 2024-02-23 | 2024-02-21 | 51.958 | 2,828 | -547 | 0.00% | 146,937 |
| 2024-02-22 | 2024-02-20 | 49.601 | 3,375 | -821 | 0.00% | 167,404 |
| 2024-02-21 | 2024-02-19 | 45.984 | 4,196 | -183 | 0.00% | 192,949 |
| 2024-02-20 | 2024-02-16 | 44.723 | 4,379 | -1,916 | 0.00% | 195,844 |
| 2024-02-19 | 2024-02-15 | 42.805 | 6,295 | +1,369 | 0.00% | 269,458 |
| 2024-02-16 | 2024-02-14 | 42.147 | 4,926 | +1,186 | 0.00% | 207,618 |
| 2024-02-15 | 2024-02-09 | 51.794 | 3,740 | +638 | 0.00% | 193,708 |
| 2024-02-14 | 2024-02-07 | 56.397 | 3,102 | +91 | 0.00% | 174,945 |
| 2024-02-06 | 2024-02-02 | 47.902 | 3,011 | +1,095 | 0.00% | 144,234 |
| 2024-02-02 | 2024-01-31 | 59.193 | 1,916 | +91 | 0.00% | 113,413 |
| 2024-02-01 | 2024-01-30 | 61.714 | 1,825 | -364 | 0.00% | 112,628 |
| 2024-01-31 | 2024-01-29 | 63.303 | 2,189 | +364 | 0.00% | 138,571 |
| 2024-01-12 | 2024-01-10 | 81.171 | 1,825 | -182 | 0.00% | 148,137 |
| 2024-01-09 | 2024-01-05 | 79.855 | 2,007 | +182 | 0.00% | 160,270 |
| 2024-01-08 | 2024-01-04 | 82.431 | 1,825 | -91 | 0.00% | 150,437 |
| 2024-01-04 | 2024-01-02 | 82.322 | 1,916 | +73 | 0.00% | 157,728 |
| 2023-12-27 | 2023-12-21 | 85.501 | 1,843 | -547 | 0.00% | 157,578 |
| 2023-12-07 | 2023-12-05 | 88.789 | 2,390 | -274 | 0.00% | 212,206 |
| 2023-12-06 | 2023-12-04 | 91.475 | 2,664 | -912 | 0.00% | 243,688 |
| 2023-12-05 | 2023-12-01 | 100.299 | 3,576 | +638 | 0.00% | 358,668 |
| 2023-12-01 | 2023-11-29 | 102.272 | 2,938 | -364 | 0.00% | 300,475 |
| 2023-11-23 | 2023-11-21 | 106.328 | 3,302 | -92 | 0.00% | 351,094 |
| 2023-11-22 | 2023-11-20 | 105.615 | 3,394 | +92 | 0.00% | 358,458 |
| 2023-11-17 | 2023-11-15 | 105.506 | 3,302 | -92 | 0.00% | 348,379 |
| 2023-11-16 | 2023-11-14 | 101.066 | 3,394 | +183 | 0.00% | 343,018 |
| 2023-11-13 | 2023-11-09 | 105.012 | 3,211 | +182 | 0.00% | 337,194 |
| 2023-11-09 | 2023-11-07 | 107.862 | 3,029 | +274 | 0.00% | 326,715 |
| 2023-11-03 | 2023-11-01 | 101.230 | 2,755 | -91 | 0.00% | 278,890 |
| 2023-11-02 | 2023-10-31 | 103.039 | 2,846 | -92 | 0.00% | 293,249 |
| 2023-11-01 | 2023-10-30 | 112.028 | 2,938 | +183 | 0.00% | 329,137 |
| 2023-10-25 | 2023-10-20 | 100.956 | 2,755 | -183 | 0.00% | 278,135 |
| 2023-10-24 | 2023-10-19 | 103.258 | 2,938 | -182 | 0.00% | 303,373 |
| 2023-10-16 | 2023-10-12 | 110.164 | 3,120 | -547 | 0.00% | 343,712 |
| 2023-10-12 | 2023-10-10 | 101.066 | 3,667 | +182 | 0.00% | 370,609 |
| 2023-09-20 | 2023-09-18 | 95.476 | 3,485 | +547 | 0.00% | 332,733 |
| 2023-09-05 | 2023-08-31 | 94.160 | 2,938 | -182 | 0.00% | 276,643 |
| 2023-08-28 | 2023-08-24 | 93.064 | 3,120 | +182 | 0.00% | 290,360 |
| 2023-08-18 | 2023-08-16 | 89.392 | 2,938 | +183 | 0.00% | 262,634 |
| 2023-08-14 | 2023-08-10 | 91.475 | 2,755 | +365 | 0.00% | 252,013 |
| 2023-08-11 | 2023-08-09 | 89.447 | 2,390 | +182 | 0.00% | 213,778 |
| 2023-08-07 | 2023-08-03 | 87.309 | 2,208 | +183 | 0.00% | 192,779 |
| 2023-08-03 | 2023-08-01 | 86.706 | 2,025 | -183 | 0.00% | 175,580 |
| 2023-08-02 | 2023-07-31 | 80.623 | 2,208 | -91 | 0.00% | 178,015 |
| 2023-07-20 | 2023-07-18 | 76.841 | 2,299 | -274 | 0.00% | 176,657 |
| 2023-07-06 | 2023-07-04 | 72.073 | 2,573 | -182 | 0.00% | 185,443 |
| 2023-06-30 | 2023-06-28 | 68.894 | 2,755 | +91 | 0.00% | 189,802 |
| 2023-06-26 | 2023-06-21 | 67.798 | 2,664 | +183 | 0.00% | 180,613 |
| 2023-06-23 | 2023-06-20 | 73.936 | 2,481 | -639 | 0.00% | 183,435 |
| 2023-06-20 | 2023-06-16 | 80.623 | 3,120 | +639 | 0.00% | 251,543 |
| 2023-06-15 | 2023-06-13 | 73.772 | 2,481 | -183 | 0.00% | 183,027 |
| 2023-06-13 | 2023-06-09 | 73.333 | 2,664 | +183 | 0.00% | 195,360 |
| 2023-06-05 | 2023-06-01 | 74.193 | 2,481 | +36 | 0.00% | 184,073 |
| 2023-05-11 | 2023-05-09 | 77.085 | 2,445 | +180 | 0.00% | 188,473 |
| 2023-05-08 | 2023-05-04 | 78.197 | 2,265 | +89 | 0.00% | 177,117 |
| 2023-04-27 | 2023-04-25 | 76.362 | 2,176 | -89 | 0.00% | 166,164 |
| 2023-04-26 | 2023-04-24 | 85.872 | 2,265 | +179 | 0.00% | 194,501 |
| 2023-04-21 | 2023-04-19 | 91.490 | 2,086 | +90 | 0.00% | 190,848 |
| 2023-03-29 | 2023-03-27 | 93.714 | 1,996 | -90 | 0.00% | 187,054 |
| 2023-03-24 | 2023-03-22 | 91.545 | 2,086 | +90 | 0.00% | 190,964 |
| 2023-03-14 | 2023-03-10 | 89.376 | 1,996 | -449 | 0.00% | 178,395 |
| 2023-03-10 | 2023-03-08 | 90.099 | 2,445 | -180 | 0.00% | 220,293 |
| 2023-03-07 | 2023-03-03 | 96.440 | 2,625 | +270 | 0.00% | 253,154 |
| 2023-02-28 | 2023-02-24 | 94.159 | 2,355 | -180 | 0.00% | 221,745 |
| 2023-02-22 | 2023-02-20 | 101.111 | 2,535 | +90 | 0.00% | 256,318 |
| 2023-02-20 | 2023-02-16 | 100.110 | 2,445 | +449 | 0.00% | 244,770 |
| 2023-02-16 | 2023-02-14 | 104.615 | 1,996 | -180 | 0.00% | 208,812 |
| 2023-02-08 | 2023-02-06 | 108.286 | 2,176 | +90 | 0.00% | 235,630 |
| 2023-01-31 | 2023-01-27 | 122.135 | 2,086 | -359 | 0.00% | 254,773 |
| 2023-01-17 | 2023-01-13 | 109.287 | 2,445 | +269 | 0.00% | 267,207 |
| 2023-01-13 | 2023-01-11 | 105.561 | 2,176 | -89 | 0.00% | 229,700 |
| 2023-01-12 | 2023-01-10 | 103.670 | 2,265 | -90 | 0.00% | 234,812 |
| 2023-01-09 | 2023-01-05 | 101.278 | 2,355 | -450 | 0.00% | 238,511 |
| 2023-01-06 | 2023-01-04 | 96.495 | 2,805 | +360 | 0.00% | 270,669 |
| 2023-01-05 | 2023-01-03 | 94.938 | 2,445 | +90 | 0.00% | 232,123 |
| 2022-12-22 | 2022-12-20 | 82.202 | 2,355 | -90 | 0.00% | 193,585 |
| 2022-12-21 | 2022-12-19 | 82.980 | 2,445 | +90 | 0.00% | 202,887 |
| 2022-12-15 | 2022-12-13 | 84.037 | 2,355 | -450 | 0.00% | 197,907 |
| 2022-12-14 | 2022-12-12 | 87.430 | 2,805 | +450 | 0.00% | 245,240 |
| 2022-12-08 | 2022-12-06 | 85.316 | 2,355 | -450 | 0.00% | 200,920 |
| 2022-12-07 | 2022-12-05 | 87.708 | 2,805 | +360 | 0.00% | 246,020 |
| 2022-12-01 | 2022-11-29 | 82.480 | 2,445 | +90 | 0.00% | 201,663 |
| 2022-11-21 | 2022-11-17 | 94.326 | 2,355 | -90 | 0.00% | 222,138 |
| 2022-11-15 | 2022-11-11 | 90.155 | 2,445 | -540 | 0.00% | 220,429 |
| 2022-11-10 | 2022-11-08 | 83.258 | 2,985 | +540 | 0.00% | 248,527 |
| 2022-11-09 | 2022-11-07 | 85.483 | 2,445 | -450 | 0.00% | 209,006 |
| 2022-11-08 | 2022-11-04 | 82.758 | 2,895 | +450 | 0.00% | 239,584 |
| 2022-11-01 | 2022-10-28 | 73.470 | 2,445 | +90 | 0.00% | 179,634 |
| 2022-10-31 | 2022-10-27 | 73.359 | 2,355 | +90 | 0.00% | 172,760 |
| 2022-10-03 | 2022-09-29 | 71.746 | 2,265 | +269 | 0.00% | 162,504 |
| 2022-09-19 | 2022-09-15 | 81.479 | 1,996 | -180 | 0.00% | 162,632 |
| 2022-09-15 | 2022-09-13 | 76.473 | 2,176 | +540 | 0.00% | 166,406 |
| 2022-09-14 | 2022-09-09 | 91.935 | 1,636 | -450 | 0.00% | 150,405 |
| 2022-09-02 | 2022-08-31 | 99.387 | 2,086 | -179 | 0.00% | 207,322 |
| 2022-09-01 | 2022-08-30 | 97.107 | 2,265 | +179 | 0.00% | 219,948 |
| 2022-08-31 | 2022-08-29 | 97.941 | 2,086 | +450 | 0.00% | 204,306 |
| 2022-08-24 | 2022-08-22 | 100.333 | 1,636 | +90 | 0.00% | 164,145 |
| 2022-08-23 | 2022-08-19 | 99.944 | 1,546 | -90 | 0.00% | 154,513 |
| 2022-08-17 | 2022-08-15 | 104.949 | 1,636 | -180 | 0.00% | 171,697 |
| 2022-08-16 | 2022-08-12 | 106.618 | 1,816 | -270 | 0.00% | 193,618 |
| 2022-08-08 | 2022-08-04 | 107.507 | 2,086 | +90 | 0.00% | 224,261 |
| 2022-08-02 | 2022-07-29 | 105.672 | 1,996 | +180 | 0.00% | 210,921 |
| 2022-07-28 | 2022-07-26 | 112.012 | 1,816 | -90 | 0.00% | 203,415 |
| 2022-07-20 | 2022-07-18 | 118.241 | 1,906 | -90 | 0.00% | 225,368 |
| 2022-07-15 | 2022-07-13 | 120.800 | 1,996 | +90 | 0.00% | 241,117 |
| 2022-07-12 | 2022-07-08 | 128.141 | 1,906 | -270 | 0.00% | 244,237 |
| 2022-07-11 | 2022-07-07 | 128.364 | 2,176 | +270 | 0.00% | 279,320 |
| 2022-07-07 | 2022-07-05 | 129.365 | 1,906 | -629 | 0.00% | 246,569 |
| 2022-07-06 | 2022-07-04 | 124.471 | 2,535 | -450 | 0.00% | 315,533 |
| 2022-07-05 | 2022-06-30 | 116.239 | 2,985 | +90 | 0.00% | 346,974 |
| 2022-06-30 | 2022-06-28 | 117.908 | 2,895 | +270 | 0.00% | 341,343 |
| 2022-06-29 | 2022-06-27 | 121.356 | 2,625 | -270 | 0.00% | 318,560 |
| 2022-06-28 | 2022-06-24 | 120.021 | 2,895 | -1,438 | 0.00% | 347,461 |
| 2022-06-27 | 2022-06-23 | 108.119 | 4,333 | +269 | 0.00% | 468,481 |
| 2022-06-23 | 2022-06-21 | 111.234 | 4,064 | +90 | 0.00% | 452,054 |
| 2022-06-21 | 2022-06-17 | 107.174 | 3,974 | -90 | 0.00% | 425,908 |
| 2022-06-20 | 2022-06-16 | 106.395 | 4,064 | +810 | 0.00% | 432,390 |
| 2022-06-17 | 2022-06-15 | 109.120 | 3,254 | -270 | 0.00% | 355,078 |
| 2022-06-16 | 2022-06-14 | 106.061 | 3,524 | +270 | 0.00% | 373,760 |
| 2022-06-15 | 2022-06-13 | 104.671 | 3,254 | -989 | 0.00% | 340,599 |
| 2022-06-14 | 2022-06-10 | 117.240 | 4,243 | +179 | 0.00% | 497,451 |
| 2022-06-13 | 2022-06-09 | 119.131 | 4,064 | -179 | 0.00% | 484,150 |
| 2022-06-10 | 2022-06-08 | 123.247 | 4,243 | -360 | 0.00% | 522,937 |
| 2022-06-09 | 2022-06-07 | 113.570 | 4,603 | +270 | 0.00% | 522,761 |
| 2022-06-08 | 2022-06-06 | 110.121 | 4,333 | -630 | 0.00% | 477,156 |
| 2022-06-07 | 2022-06-02 | 101.501 | 4,963 | -89 | 0.00% | 503,749 |
| 2022-06-02 | 2022-05-31 | 107.730 | 5,052 | +89 | 0.00% | 544,251 |
| 2022-06-01 | 2022-05-30 | 105.172 | 4,963 | +90 | 0.00% | 521,966 |
| 2022-05-31 | 2022-05-27 | 102.358 | 4,873 | -449 | 0.00% | 498,790 |
| 2022-05-30 | 2022-05-26 | 97.542 | 5,322 | +36 | 0.00% | 519,120 |
| 2022-05-26 | 2022-05-24 | 100.230 | 5,286 | +536 | 0.00% | 529,816 |
| 2022-05-25 | 2022-05-23 | 107.229 | 4,750 | +357 | 0.00% | 509,340 |
| 2022-05-13 | 2022-05-11 | 109.637 | 4,393 | -90 | 0.00% | 481,636 |
| 2022-05-11 | 2022-05-06 | 107.565 | 4,483 | -178 | 0.00% | 482,215 |
| 2022-05-10 | 2022-05-05 | 112.661 | 4,661 | +178 | 0.00% | 525,112 |
| 2022-05-05 | 2022-05-03 | 120.276 | 4,483 | +179 | 0.00% | 539,198 |
| 2022-04-27 | 2022-04-25 | 115.125 | 4,304 | -89 | 0.00% | 495,496 |
| 2022-04-26 | 2022-04-22 | 119.828 | 4,393 | +89 | 0.00% | 526,405 |
| 2022-04-25 | 2022-04-21 | 116.468 | 4,304 | -89 | 0.00% | 501,280 |
| 2022-04-21 | 2022-04-19 | 125.652 | 4,393 | -90 | 0.00% | 551,987 |
| 2022-04-20 | 2022-04-14 | 132.147 | 4,483 | +90 | 0.00% | 592,415 |
| 2022-04-14 | 2022-04-12 | 130.019 | 4,393 | +982 | 0.00% | 571,174 |
| 2022-04-13 | 2022-04-11 | 128.227 | 3,411 | +179 | 0.00% | 437,383 |
| 2022-04-12 | 2022-04-08 | 133.603 | 3,232 | -90 | 0.00% | 431,804 |
| 2022-04-11 | 2022-04-07 | 134.051 | 3,322 | +357 | 0.00% | 445,316 |
| 2022-04-08 | 2022-04-06 | 139.762 | 2,965 | +1,161 | 0.00% | 414,395 |
| 2022-04-06 | 2022-04-01 | 139.090 | 1,804 | -89 | 0.00% | 250,919 |
| 2022-04-04 | 2022-03-31 | 139.426 | 1,893 | +89 | 0.00% | 263,934 |
| 2022-03-29 | 2022-03-25 | 136.178 | 1,804 | -357 | 0.00% | 245,666 |
| 2022-03-25 | 2022-03-23 | 139.762 | 2,161 | +268 | 0.00% | 302,026 |
| 2022-03-24 | 2022-03-22 | 125.652 | 1,893 | -89 | 0.00% | 237,858 |
| 2022-03-23 | 2022-03-21 | 123.300 | 1,982 | +89 | 0.00% | 244,380 |
| 2022-03-21 | 2022-03-17 | 129.571 | 1,893 | -268 | 0.00% | 245,278 |
| 2022-03-17 | 2022-03-15 | 93.623 | 2,161 | +89 | 0.00% | 202,319 |
| 2022-03-10 | 2022-03-08 | 114.677 | 2,072 | -89 | 0.00% | 237,610 |
| 2022-03-08 | 2022-03-04 | 119.940 | 2,161 | +89 | 0.00% | 259,191 |
| 2022-03-07 | 2022-03-03 | 121.508 | 2,072 | +90 | 0.00% | 251,764 |
| 2022-03-01 | 2022-02-25 | 124.196 | 1,982 | -90 | 0.00% | 246,156 |
| 2022-02-28 | 2022-02-24 | 120.724 | 2,072 | -89 | 0.00% | 250,140 |
| 2022-02-21 | 2022-02-17 | 122.516 | 2,161 | -179 | 0.00% | 264,757 |
| 2022-02-16 | 2022-02-14 | 101.574 | 2,340 | -1,250 | 0.00% | 237,683 |
| 2022-02-15 | 2022-02-11 | 100.622 | 3,590 | +1,250 | 0.00% | 361,233 |
| 2022-02-14 | 2022-02-10 | 106.893 | 2,340 | +90 | 0.00% | 250,131 |
| 2022-02-10 | 2022-02-08 | 112.773 | 2,250 | +178 | 0.00% | 253,739 |
| 2022-02-09 | 2022-02-07 | 127.219 | 2,072 | +536 | 0.00% | 263,599 |
| 2022-02-08 | 2022-02-04 | 127.667 | 1,536 | -89 | 0.00% | 196,097 |
| 2022-02-07 | 2022-01-31 | 124.644 | 1,625 | +89 | 0.00% | 202,546 |
| 2022-02-04 | 2022-01-27 | 121.620 | 1,536 | -446 | 0.00% | 186,808 |
| 2022-01-28 | 2022-01-26 | 124.644 | 1,982 | +625 | 0.00% | 247,044 |
| 2022-01-26 | 2022-01-24 | 139.762 | 1,357 | -179 | 0.00% | 189,657 |
| 2022-01-25 | 2022-01-21 | 135.507 | 1,536 | +179 | 0.00% | 208,138 |
| 2022-01-24 | 2022-01-20 | 140.770 | 1,357 | -90 | 0.00% | 191,025 |
| 2022-01-21 | 2022-01-19 | 136.962 | 1,447 | -89 | 0.00% | 198,185 |
| 2022-01-17 | 2022-01-13 | 147.601 | 1,536 | +89 | 0.00% | 226,716 |
| 2021-12-30 | 2021-12-28 | 146.258 | 1,447 | -357 | 0.00% | 211,635 |
| 2021-12-29 | 2021-12-24 | 143.458 | 1,804 | +179 | 0.00% | 258,798 |
| 2021-12-22 | 2021-12-20 | 145.138 | 1,625 | +178 | 0.00% | 235,849 |
| 2021-12-20 | 2021-12-16 | 156.784 | 1,447 | +90 | 0.00% | 226,867 |
| 2021-12-06 | 2021-12-02 | 190.829 | 1,357 | -90 | 0.00% | 258,955 |
| 2021-11-29 | 2021-11-25 | 182.990 | 1,447 | +90 | 0.00% | 264,786 |
| 2021-11-24 | 2021-11-22 | 174.703 | 1,357 | -179 | 0.00% | 237,072 |
| 2021-11-19 | 2021-11-17 | 186.909 | 1,536 | -89 | 0.00% | 287,093 |
| 2021-11-18 | 2021-11-16 | 185.230 | 1,625 | +89 | 0.00% | 300,998 |
| 2021-11-11 | 2021-11-09 | 172.687 | 1,536 | +89 | 0.00% | 265,247 |
| 2021-11-10 | 2021-11-08 | 165.520 | 1,447 | +90 | 0.00% | 239,507 |
| 2021-11-04 | 2021-11-02 | 174.143 | 1,357 | -90 | 0.00% | 236,312 |
| 2021-11-03 | 2021-11-01 | 172.575 | 1,447 | +90 | 0.00% | 249,716 |
| 2021-10-26 | 2021-10-22 | 187.805 | 1,357 | -357 | 0.00% | 254,852 |
| 2021-10-21 | 2021-10-19 | 191.949 | 1,714 | +357 | 0.00% | 329,001 |
| 2021-10-18 | 2021-10-12 | 186.238 | 1,357 | -179 | 0.00% | 252,724 |
| 2021-10-15 | 2021-10-11 | 185.678 | 1,536 | +179 | 0.00% | 285,201 |
| 2021-10-11 | 2021-10-07 | 197.100 | 1,357 | +268 | 0.00% | 267,465 |
| 2021-10-04 | 2021-09-29 | 199.004 | 1,089 | -268 | 0.00% | 216,716 |
| 2021-09-30 | 2021-09-28 | 202.140 | 1,357 | +268 | 0.00% | 274,304 |
| 2021-09-29 | 2021-09-27 | 202.140 | 1,089 | +89 | 0.00% | 220,130 |
| 2021-09-24 | 2021-09-21 | 201.580 | 1,000 | -89 | 0.00% | 201,580 |
| 2021-08-13 | 2021-08-11 | 183.214 | 1,089 | +89 | 0.00% | 199,520 |
| 2021-07-30 | 2021-07-28 | 193.629 | 1,000 | -89 | 0.00% | 193,629 |
| 2021-07-20 | 2021-07-16 | 212.891 | 1,089 | +89 | 0.00% | 231,838 |
| 2021-07-07 | 2021-07-05 | 195.981 | 1,000 | -179 | 0.00% | 195,981 |
| 2021-06-29 | 2021-06-25 | 204.156 | 1,179 | -89 | 0.00% | 240,700 |
| 2021-06-25 | 2021-06-23 | 197.660 | 1,268 | -71 | 0.00% | 250,633 |
| 2021-06-22 | 2021-06-18 | 185.118 | 1,339 | +267 | 0.00% | 247,873 |
| 2021-06-18 | 2021-06-16 | 175.039 | 1,072 | +72 | 0.00% | 187,641 |
| 2021-06-17 | 2021-06-15 | 187.917 | 1,000 | -89 | 0.00% | 187,917 |
| 2021-06-15 | 2021-06-10 | 191.725 | 1,089 | -358 | 0.00% | 208,789 |
| 2021-06-11 | 2021-06-09 | 188.365 | 1,447 | -89 | 0.00% | 272,565 |
| 2021-06-10 | 2021-06-08 | 186.685 | 1,536 | +89 | 0.00% | 286,749 |
| 2021-06-08 | 2021-06-04 | 190.381 | 1,447 | +108 | 0.00% | 275,481 |
| 2021-06-03 | 2021-06-01 | 195.757 | 1,339 | +178 | 0.00% | 262,118 |
| 2021-06-02 | 2021-05-31 | 186.126 | 1,161 | +179 | 0.00% | 216,092 |
| 2021-06-01 | 2021-05-28 | 179.966 | 982 | +446 | 0.00% | 176,727 |
| 2021-05-28 | 2021-05-26 | 269.918 | 536 | +16 | 0.00% | 144,676 |
| 2021-05-27 | 2021-05-25 | 266.147 | 520 | -74 | 0.00% | 138,396 |
| 2021-05-26 | 2021-05-24 | 253.756 | 594 | -74 | 0.00% | 150,731 |
| 2021-05-24 | 2021-05-20 | 250.523 | 668 | +74 | 0.00% | 167,349 |
| 2021-05-20 | 2021-05-17 | 245.540 | 594 | -74 | 0.00% | 145,850 |
| 2021-05-10 | 2021-05-06 | 230.454 | 668 | +74 | 0.00% | 153,943 |
| 2021-05-06 | 2021-05-04 | 242.172 | 594 | +74 | 0.00% | 143,850 |
| 2021-04-21 | 2021-04-19 | 214.830 | 520 | -74 | 0.00% | 111,712 |
| 2021-04-14 | 2021-04-12 | 206.884 | 594 | +74 | 0.00% | 122,889 |
| 2021-04-07 | 2021-03-31 | 205.941 | 520 | +75 | 0.00% | 107,089 |
| 2021-03-30 | 2021-03-26 | 204.594 | 445 | -149 | 0.00% | 91,044 |
| 2021-03-24 | 2021-03-22 | 189.913 | 594 | +74 | 0.00% | 112,808 |
| 2021-03-15 | 2021-03-11 | 209.847 | 520 | -74 | 0.00% | 109,120 |
| 2021-03-08 | 2021-03-04 | 211.598 | 594 | +74 | 0.00% | 125,689 |
| 2021-02-25 | 2021-02-23 | 242.576 | 520 | +149 | 0.00% | 126,140 |
| 2021-02-22 | 2021-02-18 | 266.686 | 371 | +223 | 0.00% | 98,940 |
| 2021-02-19 | 2021-02-17 | 285.812 | 148 | +148 | 0.00% | 42,300 |
| 2021-02-03 | 2021-02-01 | 257.796 | 0 | -74 | ||
| 2021-02-02 | 2021-01-29 | 249.176 | 74 | +74 | 0.00% | 18,439 |
| 2020-12-17 | 2020-12-15 | 175.636 | 0 | -74 | ||
| 2020-11-27 | 2020-11-25 | 153.277 | 74 | -74 | 0.00% | 11,342 |
| 2020-11-26 | 2020-11-24 | 161.089 | 148 | +74 | 0.00% | 23,841 |
| 2020-11-24 | 2020-11-20 | 169.036 | 74 | +74 | 0.00% | 12,509 |
| 2020-11-23 | 2020-11-19 | 165.668 | 0 | -74 | ||
| 2020-11-20 | 2020-11-18 | 166.746 | 74 | +74 | 0.00% | 12,339 |
| 2018-12-17 | 2018-12-13 | 181.420 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy