History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 112.400 | 59,367 | +0 | 0.01% | 6,672,851 |
| 2025-10-13 | 2025-10-09 | 119.400 | 59,367 | +0 | 0.01% | 7,088,420 |
| 2025-10-10 | 2025-10-08 | 120.200 | 59,367 | -100 | 0.01% | 7,135,913 |
| 2025-10-09 | 2025-10-06 | 119.600 | 59,467 | +200 | 0.01% | 7,112,253 |
| 2025-10-08 | 2025-10-03 | 120.900 | 59,267 | +3,300 | 0.01% | 7,165,380 |
| 2025-10-06 | 2025-10-02 | 121.400 | 55,967 | -3,159 | 0.01% | 6,794,394 |
| 2025-10-03 | 2025-09-30 | 118.700 | 59,126 | -800 | 0.01% | 7,018,256 |
| 2025-10-02 | 2025-09-29 | 109.800 | 59,926 | -25,000 | 0.01% | 6,579,875 |
| 2025-09-30 | 2025-09-26 | 107.600 | 84,926 | +30,200 | 0.02% | 9,138,038 |
| 2025-09-29 | 2025-09-25 | 111.300 | 54,726 | -34,500 | 0.01% | 6,091,004 |
| 2025-09-26 | 2025-09-24 | 109.200 | 89,226 | -600 | 0.02% | 9,743,479 |
| 2025-09-25 | 2025-09-23 | 109.700 | 89,826 | +36,200 | 0.02% | 9,853,912 |
| 2025-09-24 | 2025-09-22 | 113.400 | 53,626 | -35,200 | 0.01% | 6,081,188 |
| 2025-09-23 | 2025-09-19 | 110.300 | 88,826 | +1,900 | 0.02% | 9,797,508 |
| 2025-09-22 | 2025-09-18 | 111.800 | 86,926 | +22,100 | 0.02% | 9,718,327 |
| 2025-09-19 | 2025-09-17 | 113.600 | 64,826 | -9,000 | 0.01% | 7,364,234 |
| 2025-09-18 | 2025-09-16 | 110.100 | 73,826 | +2,300 | 0.02% | 8,128,243 |
| 2025-09-17 | 2025-09-15 | 111.800 | 71,526 | -24,900 | 0.01% | 7,996,607 |
| 2025-09-16 | 2025-09-12 | 110.700 | 96,426 | +700 | 0.02% | 10,674,358 |
| 2025-09-15 | 2025-09-11 | 108.600 | 95,726 | +36,700 | 0.02% | 10,395,844 |
| 2025-09-12 | 2025-09-10 | 115.100 | 59,026 | +3,400 | 0.01% | 6,793,893 |
| 2025-09-11 | 2025-09-09 | 114.100 | 55,626 | +5,004 | 0.01% | 6,346,927 |
| 2025-09-10 | 2025-09-08 | 117.400 | 50,622 | +7,200 | 0.01% | 5,943,023 |
| 2025-09-09 | 2025-09-05 | 113.986 | 43,422 | -29,600 | 0.01% | 4,949,497 |
| 2025-09-08 | 2025-09-04 | 109.370 | 73,022 | +26,558 | 0.02% | 7,986,439 |
| 2025-09-05 | 2025-09-03 | 118.000 | 46,464 | -1,694 | 0.01% | 5,482,730 |
| 2025-09-04 | 2025-09-02 | 117.397 | 48,158 | +5,381 | 0.01% | 5,653,628 |
| 2025-09-03 | 2025-09-01 | 116.394 | 42,777 | -2,591 | 0.01% | 4,978,990 |
| 2025-09-02 | 2025-08-29 | 108.267 | 45,368 | -26,510 | 0.01% | 4,911,838 |
| 2025-08-29 | 2025-08-27 | 102.347 | 71,878 | +14,551 | 0.02% | 7,356,464 |
| 2025-08-28 | 2025-08-26 | 105.056 | 57,327 | +99 | 0.01% | 6,022,528 |
| 2025-08-27 | 2025-08-25 | 106.962 | 57,228 | +7,176 | 0.01% | 6,121,230 |
| 2025-08-26 | 2025-08-22 | 103.551 | 50,052 | -1,196 | 0.01% | 5,182,915 |
| 2025-08-25 | 2025-08-21 | 102.748 | 51,248 | +698 | 0.01% | 5,265,624 |
| 2025-08-22 | 2025-08-20 | 101.644 | 50,550 | -9,767 | 0.01% | 5,138,112 |
| 2025-08-21 | 2025-08-19 | 101.343 | 60,317 | +23,221 | 0.01% | 6,112,714 |
| 2025-08-20 | 2025-08-18 | 106.862 | 37,096 | -2,093 | 0.01% | 3,964,146 |
| 2025-08-19 | 2025-08-15 | 107.966 | 39,189 | -1,594 | 0.01% | 4,231,062 |
| 2025-08-18 | 2025-08-14 | 107.665 | 40,783 | -399 | 0.01% | 4,390,883 |
| 2025-08-15 | 2025-08-13 | 106.661 | 41,182 | -12,657 | 0.01% | 4,392,519 |
| 2025-08-14 | 2025-08-12 | 100.440 | 53,839 | -5,477 | 0.01% | 5,407,593 |
| 2025-08-13 | 2025-08-11 | 101.845 | 59,316 | +896 | 0.01% | 6,041,028 |
| 2025-08-12 | 2025-08-08 | 99.487 | 58,420 | +798 | 0.01% | 5,812,022 |
| 2025-08-11 | 2025-08-07 | 100.440 | 57,622 | -399 | 0.01% | 5,787,558 |
| 2025-08-08 | 2025-08-06 | 104.955 | 58,021 | +2,990 | 0.01% | 6,089,615 |
| 2025-08-07 | 2025-08-05 | 103.651 | 55,031 | -12,059 | 0.01% | 5,704,015 |
| 2025-08-06 | 2025-08-04 | 100.641 | 67,090 | +3,687 | 0.02% | 6,751,988 |
| 2025-08-05 | 2025-08-01 | 102.046 | 63,403 | -4,385 | 0.02% | 6,469,991 |
| 2025-08-04 | 2025-07-31 | 106.059 | 67,788 | +6,478 | 0.02% | 7,189,534 |
| 2025-08-01 | 2025-07-30 | 112.381 | 61,310 | +2,890 | 0.02% | 6,890,049 |
| 2025-07-31 | 2025-07-29 | 112.079 | 58,420 | +2,193 | 0.02% | 6,547,683 |
| 2025-07-30 | 2025-07-28 | 100.741 | 56,227 | +4,186 | 0.01% | 5,664,369 |
| 2025-07-29 | 2025-07-25 | 98.784 | 52,041 | +897 | 0.01% | 5,140,842 |
| 2025-07-28 | 2025-07-24 | 96.828 | 51,144 | +897 | 0.01% | 4,952,163 |
| 2025-07-25 | 2025-07-23 | 93.466 | 50,247 | -399 | 0.01% | 4,696,409 |
| 2025-07-24 | 2025-07-22 | 91.961 | 50,646 | -399 | 0.01% | 4,657,475 |
| 2025-07-23 | 2025-07-21 | 91.660 | 51,045 | +2,093 | 0.01% | 4,678,802 |
| 2025-07-22 | 2025-07-18 | 93.115 | 48,952 | +1,695 | 0.01% | 4,558,179 |
| 2025-07-21 | 2025-07-17 | 91.209 | 47,257 | -100 | 0.01% | 4,310,255 |
| 2025-07-18 | 2025-07-16 | 89.052 | 47,357 | -2,990 | 0.01% | 4,217,213 |
| 2025-07-17 | 2025-07-15 | 89.453 | 50,347 | -7,076 | 0.01% | 4,503,684 |
| 2025-07-16 | 2025-07-14 | 88.600 | 57,423 | +13,056 | 0.01% | 5,087,677 |
| 2025-07-15 | 2025-07-11 | 88.449 | 44,367 | -1,296 | 0.01% | 3,924,238 |
| 2025-07-14 | 2025-07-10 | 80.071 | 45,663 | -9,268 | 0.01% | 3,656,287 |
| 2025-07-11 | 2025-07-09 | 79.018 | 54,931 | -891 | 0.01% | 4,340,512 |
| 2025-07-10 | 2025-07-08 | 79.971 | 55,822 | +1,694 | 0.01% | 4,464,128 |
| 2025-07-09 | 2025-07-07 | 79.319 | 54,128 | +797 | 0.01% | 4,293,355 |
| 2025-07-08 | 2025-07-04 | 80.171 | 53,331 | -598 | 0.01% | 4,275,623 |
| 2025-07-07 | 2025-07-03 | 79.268 | 53,929 | -498 | 0.01% | 4,274,865 |
| 2025-07-04 | 2025-07-02 | 79.519 | 54,427 | -498 | 0.01% | 4,327,994 |
| 2025-07-03 | 2025-06-30 | 78.917 | 54,925 | -997 | 0.01% | 4,334,527 |
| 2025-07-02 | 2025-06-27 | 76.308 | 55,922 | +498 | 0.01% | 4,267,316 |
| 2025-06-30 | 2025-06-26 | 77.663 | 55,424 | -797 | 0.01% | 4,304,392 |
| 2025-06-27 | 2025-06-25 | 79.018 | 56,221 | -598 | 0.01% | 4,442,445 |
| 2025-06-26 | 2025-06-24 | 77.663 | 56,819 | +997 | 0.01% | 4,412,731 |
| 2025-06-25 | 2025-06-23 | 74.603 | 55,822 | -1,495 | 0.01% | 4,164,466 |
| 2025-06-24 | 2025-06-20 | 74.001 | 57,317 | -100 | 0.01% | 4,241,490 |
| 2025-06-23 | 2025-06-19 | 73.399 | 57,417 | -328 | 0.01% | 4,214,323 |
| 2025-06-20 | 2025-06-18 | 75.154 | 57,745 | -199 | 0.01% | 4,339,794 |
| 2025-06-19 | 2025-06-17 | 76.760 | 57,944 | -100 | 0.02% | 4,447,775 |
| 2025-06-18 | 2025-06-16 | 79.670 | 58,044 | -1,594 | 0.02% | 4,624,351 |
| 2025-06-17 | 2025-06-13 | 79.971 | 59,638 | +1,196 | 0.02% | 4,769,297 |
| 2025-06-16 | 2025-06-12 | 78.717 | 58,442 | +199 | 0.02% | 4,600,351 |
| 2025-06-13 | 2025-06-11 | 75.205 | 58,243 | -3,090 | 0.02% | 4,380,143 |
| 2025-06-12 | 2025-06-10 | 74.251 | 61,333 | +3,090 | 0.02% | 4,554,061 |
| 2025-06-11 | 2025-06-09 | 73.449 | 58,243 | -1,196 | 0.02% | 4,277,872 |
| 2025-06-10 | 2025-06-06 | 70.990 | 59,439 | -797 | 0.02% | 4,219,596 |
| 2025-06-09 | 2025-06-05 | 70.940 | 60,236 | +199 | 0.02% | 4,273,153 |
| 2025-06-06 | 2025-06-04 | 72.445 | 60,037 | +598 | 0.02% | 4,349,398 |
| 2025-06-05 | 2025-06-03 | 70.740 | 59,439 | -1,993 | 0.02% | 4,204,686 |
| 2025-06-04 | 2025-06-02 | 69.586 | 61,432 | +299 | 0.02% | 4,274,783 |
| 2025-06-03 | 2025-05-30 | 68.984 | 61,133 | +199 | 0.02% | 4,217,172 |
| 2025-06-02 | 2025-05-29 | 71.191 | 60,934 | -4,186 | 0.02% | 4,337,955 |
| 2025-05-30 | 2025-05-28 | 66.575 | 65,120 | +100 | 0.02% | 4,335,391 |
| 2025-05-29 | 2025-05-27 | 66.726 | 65,020 | +627 | 0.02% | 4,338,519 |
| 2025-05-28 | 2025-05-26 | 65.873 | 64,393 | -499 | 0.02% | 4,241,762 |
| 2025-05-27 | 2025-05-23 | 67.880 | 64,892 | +798 | 0.02% | 4,404,858 |
| 2025-05-26 | 2025-05-22 | 67.328 | 64,094 | -598 | 0.02% | 4,315,318 |
| 2025-05-23 | 2025-05-21 | 66.074 | 64,692 | +498 | 0.02% | 4,274,441 |
| 2025-05-22 | 2025-05-20 | 65.171 | 64,194 | -2,691 | 0.02% | 4,183,565 |
| 2025-05-21 | 2025-05-19 | 63.064 | 66,885 | -498 | 0.02% | 4,218,004 |
| 2025-05-20 | 2025-05-16 | 63.415 | 67,383 | +1,096 | 0.02% | 4,273,073 |
| 2025-05-19 | 2025-05-15 | 64.017 | 66,287 | -398 | 0.02% | 4,243,478 |
| 2025-05-16 | 2025-05-14 | 66.341 | 66,685 | -2,990 | 0.02% | 4,423,927 |
| 2025-05-15 | 2025-05-13 | 64.032 | 69,675 | +473 | 0.02% | 4,461,417 |
| 2025-05-14 | 2025-05-12 | 64.442 | 69,202 | +2,533 | 0.02% | 4,459,535 |
| 2025-05-13 | 2025-05-09 | 62.698 | 66,669 | +7 | 0.02% | 4,180,002 |
| 2025-05-12 | 2025-05-08 | 63.108 | 66,662 | +1,852 | 0.02% | 4,206,925 |
| 2025-05-09 | 2025-05-07 | 62.185 | 64,810 | +195 | 0.02% | 4,030,194 |
| 2025-05-08 | 2025-05-06 | 63.981 | 64,615 | +2,826 | 0.02% | 4,134,101 |
| 2025-05-07 | 2025-05-02 | 66.084 | 61,789 | -195 | 0.02% | 4,083,272 |
| 2025-05-06 | 2025-04-30 | 61.723 | 61,984 | +390 | 0.02% | 3,825,838 |
| 2025-05-02 | 2025-04-29 | 62.236 | 61,594 | -585 | 0.02% | 3,833,368 |
| 2025-04-30 | 2025-04-28 | 59.722 | 62,179 | -585 | 0.02% | 3,713,454 |
| 2025-04-29 | 2025-04-25 | 58.798 | 62,764 | +195 | 0.02% | 3,690,426 |
| 2025-04-28 | 2025-04-24 | 59.465 | 62,569 | +975 | 0.02% | 3,720,694 |
| 2025-04-25 | 2025-04-23 | 59.004 | 61,594 | -682 | 0.02% | 3,634,273 |
| 2025-04-24 | 2025-04-22 | 56.233 | 62,276 | -1,852 | 0.02% | 3,501,971 |
| 2025-04-23 | 2025-04-17 | 53.309 | 64,128 | +292 | 0.02% | 3,418,571 |
| 2025-04-22 | 2025-04-16 | 52.436 | 63,836 | +34 | 0.02% | 3,347,325 |
| 2025-04-17 | 2025-04-15 | 53.462 | 63,802 | +1,266 | 0.02% | 3,411,013 |
| 2025-04-16 | 2025-04-14 | 54.335 | 62,536 | -487 | 0.02% | 3,397,875 |
| 2025-04-15 | 2025-04-11 | 52.642 | 63,023 | +682 | 0.02% | 3,317,628 |
| 2025-04-14 | 2025-04-10 | 51.872 | 62,341 | -1,559 | 0.02% | 3,233,748 |
| 2025-04-11 | 2025-04-09 | 49.666 | 63,900 | +3,119 | 0.02% | 3,173,639 |
| 2025-04-10 | 2025-04-08 | 50.025 | 60,781 | +4,190 | 0.02% | 3,040,561 |
| 2025-04-09 | 2025-04-07 | 52.334 | 56,591 | -3,216 | 0.02% | 2,961,617 |
| 2025-04-08 | 2025-04-03 | 65.828 | 59,807 | +3,898 | 0.02% | 3,936,951 |
| 2025-04-07 | 2025-04-02 | 70.343 | 55,909 | -1,462 | 0.01% | 3,932,788 |
| 2025-04-03 | 2025-04-01 | 71.010 | 57,371 | -584 | 0.02% | 4,073,895 |
| 2025-04-01 | 2025-03-28 | 71.317 | 57,955 | +292 | 0.02% | 4,133,206 |
| 2025-03-31 | 2025-03-27 | 72.087 | 57,663 | -780 | 0.02% | 4,156,759 |
| 2025-03-28 | 2025-03-26 | 68.650 | 58,443 | +488 | 0.02% | 4,012,083 |
| 2025-03-27 | 2025-03-25 | 69.676 | 57,955 | +584 | 0.02% | 4,038,053 |
| 2025-03-26 | 2025-03-24 | 71.164 | 57,371 | +488 | 0.02% | 4,082,726 |
| 2025-03-25 | 2025-03-21 | 70.394 | 56,883 | +1,266 | 0.02% | 4,004,220 |
| 2025-03-24 | 2025-03-20 | 73.524 | 55,617 | -97 | 0.01% | 4,089,169 |
| 2025-03-21 | 2025-03-19 | 73.626 | 55,714 | -1,852 | 0.01% | 4,102,018 |
| 2025-03-20 | 2025-03-18 | 74.242 | 57,566 | -779 | 0.02% | 4,273,817 |
| 2025-03-19 | 2025-03-17 | 67.162 | 58,345 | -877 | 0.02% | 3,918,543 |
| 2025-03-18 | 2025-03-14 | 66.187 | 59,222 | -2,729 | 0.02% | 3,919,711 |
| 2025-03-14 | 2025-03-12 | 63.211 | 61,951 | +292 | 0.02% | 3,915,979 |
| 2025-03-13 | 2025-03-11 | 63.724 | 61,659 | +195 | 0.02% | 3,929,157 |
| 2025-03-12 | 2025-03-10 | 63.211 | 61,464 | +780 | 0.02% | 3,885,195 |
| 2025-03-11 | 2025-03-07 | 65.109 | 60,684 | -6,627 | 0.02% | 3,951,092 |
| 2025-03-10 | 2025-03-06 | 64.442 | 67,311 | -2,631 | 0.02% | 4,337,675 |
| 2025-03-07 | 2025-03-05 | 61.826 | 69,942 | -195 | 0.02% | 4,324,206 |
| 2025-03-06 | 2025-03-04 | 61.364 | 70,137 | +195 | 0.02% | 4,303,875 |
| 2025-03-05 | 2025-03-03 | 60.646 | 69,942 | -195 | 0.02% | 4,241,669 |
| 2025-03-04 | 2025-02-28 | 60.902 | 70,137 | +1,462 | 0.02% | 4,271,488 |
| 2025-03-03 | 2025-02-27 | 64.340 | 68,675 | +3,703 | 0.02% | 4,418,527 |
| 2025-02-28 | 2025-02-26 | 64.955 | 64,972 | +585 | 0.02% | 4,220,280 |
| 2025-02-27 | 2025-02-25 | 62.339 | 64,387 | +4,872 | 0.02% | 4,013,800 |
| 2025-02-26 | 2025-02-24 | 64.545 | 59,515 | +3,119 | 0.02% | 3,841,390 |
| 2025-02-25 | 2025-02-21 | 71.831 | 56,396 | -682 | 0.01% | 4,050,957 |
| 2025-02-24 | 2025-02-20 | 67.880 | 57,078 | +97 | 0.02% | 3,874,449 |
| 2025-02-21 | 2025-02-19 | 65.776 | 56,981 | +585 | 0.02% | 3,747,998 |
| 2025-02-20 | 2025-02-18 | 65.674 | 56,396 | +1,949 | 0.01% | 3,703,732 |
| 2025-02-19 | 2025-02-17 | 65.212 | 54,447 | -487 | 0.01% | 3,550,592 |
| 2025-02-18 | 2025-02-14 | 63.981 | 54,934 | +389 | 0.01% | 3,514,706 |
| 2025-02-17 | 2025-02-13 | 58.183 | 54,545 | +488 | 0.01% | 3,173,579 |
| 2025-02-13 | 2025-02-11 | 59.414 | 54,057 | -98 | 0.01% | 3,211,751 |
| 2025-02-11 | 2025-02-07 | 60.081 | 54,155 | +98 | 0.01% | 3,253,694 |
| 2025-02-10 | 2025-02-06 | 61.313 | 54,057 | -488 | 0.01% | 3,314,371 |
| 2025-02-06 | 2025-02-04 | 59.465 | 54,545 | +293 | 0.01% | 3,243,543 |
| 2025-02-04 | 2025-01-28 | 56.644 | 54,252 | +97 | 0.01% | 3,073,025 |
| 2025-02-03 | 2025-01-24 | 57.311 | 54,155 | -97 | 0.01% | 3,103,652 |
| 2025-01-27 | 2025-01-23 | 55.720 | 54,252 | -390 | 0.01% | 3,022,922 |
| 2025-01-24 | 2025-01-22 | 56.490 | 54,642 | -877 | 0.01% | 3,086,706 |
| 2025-01-23 | 2025-01-21 | 57.208 | 55,519 | +97 | 0.01% | 3,176,127 |
| 2025-01-22 | 2025-01-20 | 57.105 | 55,422 | +1,560 | 0.01% | 3,164,890 |
| 2025-01-21 | 2025-01-17 | 53.257 | 53,862 | -390 | 0.01% | 2,868,541 |
| 2025-01-17 | 2025-01-15 | 53.616 | 54,252 | -195 | 0.01% | 2,908,797 |
| 2025-01-16 | 2025-01-14 | 55.566 | 54,447 | +682 | 0.01% | 3,025,406 |
| 2025-01-15 | 2025-01-13 | 53.360 | 53,765 | +97 | 0.01% | 2,868,893 |
| 2025-01-09 | 2025-01-07 | 52.847 | 53,668 | -389 | 0.01% | 2,836,181 |
| 2025-01-08 | 2025-01-06 | 53.565 | 54,057 | -195 | 0.01% | 2,895,568 |
| 2025-01-03 | 2024-12-31 | 57.978 | 54,252 | -682 | 0.01% | 3,145,397 |
| 2025-01-02 | 2024-12-27 | 55.310 | 54,934 | -4,678 | 0.01% | 3,038,374 |
| 2024-12-30 | 2024-12-24 | 57.105 | 59,612 | +974 | 0.02% | 3,404,162 |
| 2024-12-27 | 2024-12-20 | 56.541 | 58,638 | -7,601 | 0.02% | 3,315,447 |
| 2024-12-23 | 2024-12-19 | 56.336 | 66,239 | -390 | 0.02% | 3,731,620 |
| 2024-12-20 | 2024-12-18 | 57.157 | 66,629 | +488 | 0.02% | 3,808,288 |
| 2024-12-19 | 2024-12-17 | 56.130 | 66,141 | -98 | 0.02% | 3,712,525 |
| 2024-12-18 | 2024-12-16 | 56.900 | 66,239 | -88,876 | 0.02% | 3,769,004 |
| 2024-12-17 | 2024-12-13 | 57.618 | 155,115 | -97 | 0.04% | 8,937,475 |
| 2024-12-13 | 2024-12-11 | 59.465 | 155,212 | +3,411 | 0.04% | 9,229,752 |
| 2024-12-12 | 2024-12-10 | 59.209 | 151,801 | +8,770 | 0.04% | 8,987,973 |
| 2024-12-11 | 2024-12-09 | 61.415 | 143,031 | -1,266 | 0.04% | 8,784,269 |
| 2024-12-10 | 2024-12-06 | 56.028 | 144,297 | +974 | 0.04% | 8,084,650 |
| 2024-12-09 | 2024-12-05 | 51.308 | 143,323 | -292 | 0.04% | 7,353,552 |
| 2024-12-06 | 2024-12-04 | 52.693 | 143,615 | -1,072 | 0.04% | 7,567,485 |
| 2024-12-05 | 2024-12-03 | 53.514 | 144,687 | -390 | 0.04% | 7,742,748 |
| 2024-12-03 | 2024-11-29 | 48.280 | 145,077 | +97 | 0.04% | 7,004,377 |
| 2024-11-29 | 2024-11-27 | 48.126 | 144,980 | -779 | 0.04% | 6,977,378 |
| 2024-11-27 | 2024-11-25 | 47.049 | 145,759 | +584 | 0.04% | 6,857,819 |
| 2024-11-26 | 2024-11-22 | 47.254 | 145,175 | +878 | 0.04% | 6,860,137 |
| 2024-11-25 | 2024-11-21 | 50.179 | 144,297 | +682 | 0.04% | 7,240,648 |
| 2024-11-22 | 2024-11-20 | 51.564 | 143,615 | +779 | 0.04% | 7,405,377 |
| 2024-11-21 | 2024-11-19 | 51.513 | 142,836 | +293 | 0.04% | 7,357,880 |
| 2024-11-20 | 2024-11-18 | 51.615 | 142,543 | -1,560 | 0.04% | 7,357,414 |
| 2024-11-18 | 2024-11-14 | 51.821 | 144,103 | +293 | 0.04% | 7,467,508 |
| 2024-11-15 | 2024-11-13 | 56.387 | 143,810 | -390 | 0.04% | 8,109,015 |
| 2024-11-14 | 2024-11-12 | 58.798 | 144,200 | -75,135 | 0.04% | 8,478,737 |
| 2024-11-13 | 2024-11-11 | 57.978 | 219,335 | -487 | 0.06% | 12,716,503 |
| 2024-11-12 | 2024-11-08 | 58.337 | 219,822 | +30,404 | 0.06% | 12,823,687 |
| 2024-11-08 | 2024-11-06 | 56.849 | 189,418 | -194 | 0.05% | 10,768,180 |
| 2024-11-07 | 2024-11-05 | 55.412 | 189,612 | -1,267 | 0.05% | 10,506,810 |
| 2024-11-06 | 2024-11-04 | 52.847 | 190,879 | +2,436 | 0.05% | 10,087,340 |
| 2024-11-05 | 2024-11-01 | 52.385 | 188,443 | -390 | 0.05% | 9,871,589 |
| 2024-11-04 | 2024-10-31 | 53.052 | 188,833 | +390 | 0.05% | 10,017,970 |
| 2024-11-01 | 2024-10-30 | 53.052 | 188,443 | +585 | 0.05% | 9,997,280 |
| 2024-10-31 | 2024-10-29 | 54.643 | 187,858 | +195 | 0.05% | 10,265,039 |
| 2024-10-29 | 2024-10-25 | 54.899 | 187,663 | -12,767 | 0.05% | 10,302,526 |
| 2024-10-28 | 2024-10-24 | 51.256 | 200,430 | +98 | 0.05% | 10,273,289 |
| 2024-10-25 | 2024-10-23 | 53.309 | 200,332 | +195 | 0.05% | 10,679,408 |
| 2024-10-24 | 2024-10-22 | 51.821 | 200,137 | -195 | 0.05% | 10,371,225 |
| 2024-10-23 | 2024-10-21 | 51.564 | 200,332 | -3,216 | 0.05% | 10,329,937 |
| 2024-10-22 | 2024-10-18 | 52.539 | 203,548 | -3,313 | 0.05% | 10,694,195 |
| 2024-10-21 | 2024-10-17 | 49.101 | 206,861 | +195 | 0.05% | 10,157,150 |
| 2024-10-18 | 2024-10-16 | 50.641 | 206,666 | +1,754 | 0.05% | 10,465,681 |
| 2024-10-16 | 2024-10-14 | 55.053 | 204,912 | +60,809 | 0.05% | 11,281,021 |
| 2024-10-15 | 2024-10-10 | 57.721 | 144,103 | -584 | 0.04% | 8,317,769 |
| 2024-10-14 | 2024-10-09 | 58.337 | 144,687 | +29,917 | 0.04% | 8,440,560 |
| 2024-10-10 | 2024-10-08 | 58.850 | 114,770 | +47,752 | 0.03% | 6,754,187 |
| 2024-10-09 | 2024-10-07 | 70.804 | 67,018 | +35,569 | 0.02% | 4,745,171 |
| 2024-10-08 | 2024-10-04 | 68.855 | 31,449 | +6,530 | 0.01% | 2,165,413 |
| 2024-10-07 | 2024-10-03 | 61.723 | 24,919 | -585 | 0.01% | 1,538,075 |
| 2024-10-04 | 2024-10-02 | 65.828 | 25,504 | -9,940 | 0.01% | 1,678,867 |
| 2024-10-03 | 2024-09-30 | 56.028 | 35,444 | +2,339 | 0.01% | 1,985,851 |
| 2024-10-02 | 2024-09-27 | 52.744 | 33,105 | -9,940 | 0.01% | 1,746,096 |
| 2024-09-30 | 2024-09-26 | 42.585 | 43,045 | +8,673 | 0.01% | 1,833,083 |
| 2024-09-26 | 2024-09-24 | 42.842 | 34,372 | +97 | 0.01% | 1,472,559 |
| 2024-09-25 | 2024-09-23 | 42.021 | 34,275 | +488 | 0.01% | 1,440,266 |
| 2024-09-24 | 2024-09-20 | 43.611 | 33,787 | -1,267 | 0.01% | 1,473,499 |
| 2024-09-19 | 2024-09-16 | 38.686 | 35,054 | -9,161 | 0.01% | 1,356,095 |
| 2024-09-16 | 2024-09-12 | 37.403 | 44,215 | +293 | 0.01% | 1,653,783 |
| 2024-09-12 | 2024-09-10 | 33.042 | 43,922 | +1,072 | 0.01% | 1,451,274 |
| 2024-09-10 | 2024-09-05 | 35.505 | 42,850 | +194 | 0.01% | 1,521,382 |
| 2024-09-09 | 2024-09-04 | 35.813 | 42,656 | +98 | 0.01% | 1,527,625 |
| 2024-09-05 | 2024-09-03 | 34.684 | 42,558 | -682 | 0.01% | 1,476,078 |
| 2024-08-29 | 2024-08-27 | 34.581 | 43,240 | +195 | 0.01% | 1,495,295 |
| 2024-08-27 | 2024-08-23 | 32.221 | 43,045 | +97 | 0.01% | 1,386,959 |
| 2024-08-26 | 2024-08-22 | 32.375 | 42,948 | -9,453 | 0.01% | 1,390,444 |
| 2024-08-23 | 2024-08-21 | 32.837 | 52,401 | -97 | 0.01% | 1,720,683 |
| 2024-08-21 | 2024-08-19 | 34.068 | 52,498 | +877 | 0.01% | 1,788,513 |
| 2024-08-20 | 2024-08-16 | 34.427 | 51,621 | +390 | 0.01% | 1,777,175 |
| 2024-08-19 | 2024-08-15 | 34.171 | 51,231 | +4,288 | 0.01% | 1,750,606 |
| 2024-08-16 | 2024-08-14 | 34.120 | 46,943 | -4,970 | 0.01% | 1,601,673 |
| 2024-08-15 | 2024-08-13 | 35.556 | 51,913 | +779 | 0.01% | 1,845,826 |
| 2024-08-14 | 2024-08-12 | 36.069 | 51,134 | +195 | 0.01% | 1,844,363 |
| 2024-08-13 | 2024-08-09 | 35.556 | 50,939 | -23,291 | 0.01% | 1,811,194 |
| 2024-08-12 | 2024-08-08 | 36.531 | 74,230 | -195 | 0.02% | 2,711,694 |
| 2024-08-09 | 2024-08-07 | 36.377 | 74,425 | -487 | 0.02% | 2,707,362 |
| 2024-08-08 | 2024-08-06 | 36.172 | 74,912 | -5,945 | 0.02% | 2,709,704 |
| 2024-08-07 | 2024-08-05 | 34.068 | 80,857 | +31,770 | 0.02% | 2,754,654 |
| 2024-08-06 | 2024-08-02 | 33.914 | 49,087 | +292 | 0.01% | 1,664,751 |
| 2024-08-05 | 2024-08-01 | 32.375 | 48,795 | -390 | 0.01% | 1,579,741 |
| 2024-08-02 | 2024-07-31 | 32.888 | 49,185 | -4,483 | 0.01% | 1,617,603 |
| 2024-08-01 | 2024-07-30 | 30.631 | 53,668 | -5,652 | 0.01% | 1,643,884 |
| 2024-07-31 | 2024-07-29 | 29.502 | 59,320 | +488 | 0.02% | 1,750,049 |
| 2024-07-25 | 2024-07-23 | 29.707 | 58,832 | +6,724 | 0.02% | 1,747,727 |
| 2024-07-24 | 2024-07-22 | 30.271 | 52,108 | +97 | 0.01% | 1,577,385 |
| 2024-07-23 | 2024-07-19 | 29.399 | 52,011 | -97 | 0.01% | 1,529,083 |
| 2024-07-19 | 2024-07-17 | 30.066 | 52,108 | -585 | 0.01% | 1,566,691 |
| 2024-07-18 | 2024-07-16 | 29.194 | 52,693 | +1,559 | 0.01% | 1,538,319 |
| 2024-07-17 | 2024-07-15 | 29.091 | 51,134 | +1,949 | 0.01% | 1,487,559 |
| 2024-07-16 | 2024-07-12 | 30.066 | 49,185 | +390 | 0.01% | 1,478,807 |
| 2024-07-15 | 2024-07-11 | 29.758 | 48,795 | +390 | 0.01% | 1,452,060 |
| 2024-07-10 | 2024-07-08 | 28.732 | 48,405 | +2,534 | 0.01% | 1,390,784 |
| 2024-07-04 | 2024-07-02 | 29.451 | 45,871 | +389 | 0.01% | 1,350,926 |
| 2024-07-03 | 2024-06-28 | 29.964 | 45,482 | -584 | 0.01% | 1,362,805 |
| 2024-07-02 | 2024-06-27 | 30.836 | 46,066 | +97 | 0.01% | 1,420,484 |
| 2024-06-28 | 2024-06-26 | 32.016 | 45,969 | +98 | 0.01% | 1,471,740 |
| 2024-06-26 | 2024-06-24 | 31.144 | 45,871 | +487 | 0.01% | 1,428,592 |
| 2024-06-25 | 2024-06-21 | 31.246 | 45,384 | +195 | 0.01% | 1,418,082 |
| 2024-06-24 | 2024-06-20 | 31.811 | 45,189 | +292 | 0.01% | 1,437,493 |
| 2024-06-20 | 2024-06-18 | 32.272 | 44,897 | +585 | 0.01% | 1,448,936 |
| 2024-06-19 | 2024-06-17 | 33.555 | 44,312 | +1,656 | 0.01% | 1,486,895 |
| 2024-06-18 | 2024-06-14 | 36.831 | 42,656 | +975 | 0.01% | 1,571,064 |
| 2024-06-17 | 2024-06-13 | 38.804 | 41,681 | +2,024 | 0.01% | 1,617,394 |
| 2024-06-14 | 2024-06-12 | 39.407 | 39,657 | +182 | 0.01% | 1,562,763 |
| 2024-06-13 | 2024-06-11 | 36.338 | 39,475 | +456 | 0.01% | 1,434,432 |
| 2024-06-12 | 2024-06-07 | 36.831 | 39,019 | +183 | 0.01% | 1,437,109 |
| 2024-06-11 | 2024-06-06 | 37.544 | 38,836 | +1,824 | 0.01% | 1,458,040 |
| 2024-06-06 | 2024-06-04 | 38.749 | 37,012 | -182 | 0.01% | 1,434,189 |
| 2024-06-04 | 2024-05-31 | 37.324 | 37,194 | +821 | 0.01% | 1,388,240 |
| 2024-06-03 | 2024-05-30 | 37.982 | 36,373 | +365 | 0.01% | 1,381,519 |
| 2024-05-31 | 2024-05-29 | 38.969 | 36,008 | +365 | 0.01% | 1,403,179 |
| 2024-05-30 | 2024-05-28 | 39.791 | 35,643 | +273 | 0.01% | 1,418,258 |
| 2024-05-29 | 2024-05-27 | 39.845 | 35,370 | -273 | 0.01% | 1,409,334 |
| 2024-05-28 | 2024-05-24 | 40.229 | 35,643 | +2,919 | 0.01% | 1,433,886 |
| 2024-05-27 | 2024-05-23 | 41.270 | 32,724 | +182 | 0.01% | 1,350,535 |
| 2024-05-23 | 2024-05-21 | 42.367 | 32,542 | +3,102 | 0.01% | 1,378,695 |
| 2024-05-22 | 2024-05-20 | 44.395 | 29,440 | +4,561 | 0.01% | 1,306,975 |
| 2024-05-21 | 2024-05-17 | 44.340 | 24,879 | +3,923 | 0.01% | 1,103,128 |
| 2024-05-20 | 2024-05-16 | 45.162 | 20,956 | +821 | 0.01% | 946,412 |
| 2024-05-17 | 2024-05-14 | 45.271 | 20,135 | -5,109 | 0.01% | 911,541 |
| 2024-05-16 | 2024-05-13 | 43.627 | 25,244 | +2,464 | 0.01% | 1,101,325 |
| 2024-05-14 | 2024-05-10 | 41.764 | 22,780 | -10,765 | 0.01% | 951,378 |
| 2024-05-13 | 2024-05-09 | 40.887 | 33,545 | +6,477 | 0.01% | 1,371,548 |
| 2024-05-10 | 2024-05-08 | 39.900 | 27,068 | +3,558 | 0.01% | 1,080,020 |
| 2024-05-09 | 2024-05-07 | 40.832 | 23,510 | +2,463 | 0.01% | 959,960 |
| 2024-05-08 | 2024-05-06 | 41.599 | 21,047 | -11,586 | 0.01% | 875,541 |
| 2024-05-07 | 2024-05-03 | 40.119 | 32,633 | +3,558 | 0.01% | 1,309,220 |
| 2024-05-06 | 2024-05-02 | 42.367 | 29,075 | +4,196 | 0.01% | 1,231,810 |
| 2024-05-03 | 2024-04-30 | 38.859 | 24,879 | +2,464 | 0.01% | 966,771 |
| 2024-05-02 | 2024-04-29 | 39.791 | 22,415 | +1,459 | 0.01% | 891,907 |
| 2024-04-30 | 2024-04-26 | 38.585 | 20,956 | -91 | 0.01% | 808,585 |
| 2024-04-26 | 2024-04-24 | 37.489 | 21,047 | +4,014 | 0.01% | 789,025 |
| 2024-04-19 | 2024-04-17 | 37.708 | 17,033 | +91 | 0.00% | 642,279 |
| 2024-04-18 | 2024-04-16 | 35.954 | 16,942 | -182 | 0.00% | 609,134 |
| 2024-04-17 | 2024-04-15 | 37.379 | 17,124 | +456 | 0.00% | 640,080 |
| 2024-04-16 | 2024-04-12 | 38.475 | 16,668 | -91 | 0.00% | 641,306 |
| 2024-04-15 | 2024-04-11 | 38.640 | 16,759 | +2,554 | 0.00% | 647,562 |
| 2024-04-12 | 2024-04-10 | 40.339 | 14,205 | +912 | 0.00% | 573,012 |
| 2024-04-11 | 2024-04-09 | 41.106 | 13,293 | +548 | 0.00% | 546,423 |
| 2024-04-10 | 2024-04-08 | 39.845 | 12,745 | -3,467 | 0.00% | 507,830 |
| 2024-04-09 | 2024-04-05 | 38.530 | 16,212 | +91 | 0.00% | 624,649 |
| 2024-04-05 | 2024-04-02 | 40.284 | 16,121 | +3,376 | 0.00% | 649,417 |
| 2024-04-03 | 2024-03-28 | 40.668 | 12,745 | +91 | 0.00% | 518,308 |
| 2024-04-02 | 2024-03-27 | 40.394 | 12,654 | +182 | 0.00% | 511,140 |
| 2024-03-28 | 2024-03-26 | 41.764 | 12,472 | +183 | 0.00% | 520,877 |
| 2024-03-27 | 2024-03-25 | 42.586 | 12,289 | -365 | 0.00% | 523,338 |
| 2024-03-26 | 2024-03-22 | 40.613 | 12,654 | +182 | 0.00% | 513,914 |
| 2024-03-25 | 2024-03-21 | 44.011 | 12,472 | -748 | 0.00% | 548,904 |
| 2024-03-22 | 2024-03-20 | 43.244 | 13,220 | +1,642 | 0.00% | 571,680 |
| 2024-03-21 | 2024-03-19 | 43.353 | 11,578 | +183 | 0.00% | 501,943 |
| 2024-03-20 | 2024-03-18 | 46.861 | 11,395 | -2,646 | 0.00% | 533,980 |
| 2024-03-19 | 2024-03-15 | 44.943 | 14,041 | +5,565 | 0.00% | 631,039 |
| 2024-03-18 | 2024-03-14 | 49.272 | 8,476 | -2,919 | 0.00% | 417,633 |
| 2024-03-15 | 2024-03-13 | 56.069 | 11,395 | -274 | 0.00% | 638,902 |
| 2024-03-13 | 2024-03-11 | 53.712 | 11,669 | +183 | 0.00% | 626,764 |
| 2024-03-12 | 2024-03-08 | 51.300 | 11,486 | -183 | 0.00% | 589,236 |
| 2024-03-11 | 2024-03-07 | 49.327 | 11,669 | +365 | 0.00% | 575,600 |
| 2024-03-08 | 2024-03-06 | 62.098 | 11,304 | -182 | 0.00% | 701,950 |
| 2024-03-07 | 2024-03-05 | 59.522 | 11,486 | +91 | 0.00% | 683,665 |
| 2024-03-06 | 2024-03-04 | 61.988 | 11,395 | -1,551 | 0.00% | 706,352 |
| 2024-03-05 | 2024-03-01 | 55.082 | 12,946 | -91 | 0.00% | 713,093 |
| 2024-03-01 | 2024-02-28 | 52.506 | 13,037 | +547 | 0.00% | 684,522 |
| 2024-02-29 | 2024-02-27 | 54.534 | 12,490 | -456 | 0.00% | 681,130 |
| 2024-02-28 | 2024-02-26 | 54.205 | 12,946 | +182 | 0.00% | 701,740 |
| 2024-02-27 | 2024-02-23 | 52.945 | 12,764 | -273 | 0.00% | 675,785 |
| 2024-02-26 | 2024-02-22 | 53.438 | 13,037 | +91 | 0.00% | 696,669 |
| 2024-02-23 | 2024-02-21 | 51.958 | 12,946 | +91 | 0.00% | 672,649 |
| 2024-02-21 | 2024-02-19 | 45.984 | 12,855 | -3,102 | 0.00% | 591,124 |
| 2024-02-20 | 2024-02-16 | 44.723 | 15,957 | +4,379 | 0.00% | 713,651 |
| 2024-02-19 | 2024-02-15 | 42.805 | 11,578 | +365 | 0.00% | 495,597 |
| 2024-02-16 | 2024-02-14 | 42.147 | 11,213 | +2,098 | 0.00% | 472,599 |
| 2024-02-15 | 2024-02-09 | 51.794 | 9,115 | +4,014 | 0.00% | 472,099 |
| 2024-02-14 | 2024-02-07 | 56.397 | 5,101 | -91 | 0.00% | 287,684 |
| 2024-02-08 | 2024-02-06 | 53.712 | 5,192 | -547 | 0.00% | 278,872 |
| 2024-02-07 | 2024-02-05 | 49.821 | 5,739 | -274 | 0.00% | 285,920 |
| 2024-02-06 | 2024-02-02 | 47.902 | 6,013 | +730 | 0.00% | 288,036 |
| 2024-02-05 | 2024-02-01 | 60.782 | 5,283 | -365 | 0.00% | 321,112 |
| 2024-02-02 | 2024-01-31 | 59.193 | 5,648 | -912 | 0.00% | 334,320 |
| 2024-01-31 | 2024-01-29 | 63.303 | 6,560 | +182 | 0.00% | 415,270 |
| 2024-01-30 | 2024-01-26 | 70.812 | 6,378 | +821 | 0.00% | 451,639 |
| 2024-01-19 | 2024-01-17 | 83.473 | 5,557 | +365 | 0.00% | 463,858 |
| 2024-01-08 | 2024-01-04 | 82.431 | 5,192 | -18 | 0.00% | 427,983 |
| 2023-12-11 | 2023-12-07 | 89.502 | 5,210 | -365 | 0.00% | 466,303 |
| 2023-12-06 | 2023-12-04 | 91.475 | 5,575 | -91 | 0.00% | 509,971 |
| 2023-12-04 | 2023-11-30 | 100.299 | 5,666 | -274 | 0.00% | 568,293 |
| 2023-11-29 | 2023-11-27 | 101.888 | 5,940 | +91 | 0.00% | 605,216 |
| 2023-11-23 | 2023-11-21 | 106.328 | 5,849 | +183 | 0.00% | 621,910 |
| 2023-11-22 | 2023-11-20 | 105.615 | 5,666 | +91 | 0.00% | 598,415 |
| 2023-11-20 | 2023-11-16 | 102.655 | 5,575 | +91 | 0.00% | 572,304 |
| 2023-11-15 | 2023-11-13 | 103.204 | 5,484 | -182 | 0.00% | 565,968 |
| 2023-11-13 | 2023-11-09 | 105.012 | 5,666 | +456 | 0.00% | 594,999 |
| 2023-11-09 | 2023-11-07 | 107.862 | 5,210 | +274 | 0.00% | 561,962 |
| 2023-11-08 | 2023-11-06 | 109.287 | 4,936 | -183 | 0.00% | 539,442 |
| 2023-11-03 | 2023-11-01 | 101.230 | 5,119 | -182 | 0.00% | 518,199 |
| 2023-11-02 | 2023-10-31 | 103.039 | 5,301 | +273 | 0.00% | 546,211 |
| 2023-11-01 | 2023-10-30 | 112.028 | 5,028 | -273 | 0.00% | 563,275 |
| 2023-10-31 | 2023-10-27 | 107.643 | 5,301 | +182 | 0.00% | 570,616 |
| 2023-10-27 | 2023-10-25 | 101.176 | 5,119 | -365 | 0.00% | 517,918 |
| 2023-10-26 | 2023-10-24 | 103.478 | 5,484 | +92 | 0.00% | 567,471 |
| 2023-10-25 | 2023-10-20 | 100.956 | 5,392 | +91 | 0.00% | 544,357 |
| 2023-10-19 | 2023-10-17 | 107.807 | 5,301 | -91 | 0.00% | 571,487 |
| 2023-10-17 | 2023-10-13 | 109.726 | 5,392 | -183 | 0.00% | 591,641 |
| 2023-10-16 | 2023-10-12 | 110.164 | 5,575 | -365 | 0.00% | 614,165 |
| 2023-10-13 | 2023-10-11 | 107.479 | 5,940 | +183 | 0.00% | 638,423 |
| 2023-10-12 | 2023-10-10 | 101.066 | 5,757 | +91 | 0.00% | 581,837 |
| 2023-10-06 | 2023-10-04 | 102.162 | 5,666 | -1,277 | 0.00% | 578,851 |
| 2023-10-03 | 2023-09-28 | 101.943 | 6,943 | +91 | 0.00% | 707,790 |
| 2023-09-29 | 2023-09-27 | 102.436 | 6,852 | -730 | 0.00% | 701,893 |
| 2023-09-11 | 2023-09-06 | 88.789 | 7,582 | +91 | 0.00% | 673,199 |
| 2023-08-29 | 2023-08-25 | 91.694 | 7,491 | -638 | 0.00% | 686,879 |
| 2023-08-28 | 2023-08-24 | 93.064 | 8,129 | +365 | 0.00% | 756,518 |
| 2023-08-24 | 2023-08-22 | 90.214 | 7,764 | -92 | 0.00% | 700,422 |
| 2023-08-22 | 2023-08-18 | 89.776 | 7,856 | -547 | 0.00% | 705,277 |
| 2023-08-17 | 2023-08-15 | 89.502 | 8,403 | +182 | 0.00% | 752,082 |
| 2023-08-16 | 2023-08-14 | 90.159 | 8,221 | -91 | 0.00% | 741,199 |
| 2023-08-15 | 2023-08-11 | 90.050 | 8,312 | -182 | 0.00% | 748,493 |
| 2023-08-10 | 2023-08-08 | 84.514 | 8,494 | -821 | 0.00% | 717,862 |
| 2023-08-09 | 2023-08-07 | 85.501 | 9,315 | +638 | 0.00% | 796,438 |
| 2023-08-08 | 2023-08-04 | 86.542 | 8,677 | -91 | 0.00% | 750,924 |
| 2023-08-07 | 2023-08-03 | 87.309 | 8,768 | +365 | 0.00% | 765,527 |
| 2023-08-02 | 2023-07-31 | 80.623 | 8,403 | -91 | 0.00% | 677,472 |
| 2023-08-01 | 2023-07-28 | 79.088 | 8,494 | -26 | 0.00% | 671,774 |
| 2023-07-28 | 2023-07-26 | 77.663 | 8,520 | -91 | 0.00% | 661,689 |
| 2023-07-24 | 2023-07-20 | 76.019 | 8,611 | -91 | 0.00% | 654,598 |
| 2023-07-19 | 2023-07-14 | 76.019 | 8,702 | -183 | 0.00% | 661,515 |
| 2023-07-13 | 2023-07-11 | 69.935 | 8,885 | -91 | 0.00% | 621,373 |
| 2023-07-06 | 2023-07-04 | 72.073 | 8,976 | -91 | 0.00% | 646,924 |
| 2023-07-04 | 2023-06-30 | 68.510 | 9,067 | +274 | 0.00% | 621,181 |
| 2023-06-28 | 2023-06-26 | 69.606 | 8,793 | -457 | 0.00% | 612,048 |
| 2023-06-27 | 2023-06-23 | 67.304 | 9,250 | +92 | 0.00% | 622,565 |
| 2023-06-26 | 2023-06-21 | 67.798 | 9,158 | -92 | 0.00% | 620,890 |
| 2023-06-23 | 2023-06-20 | 73.936 | 9,250 | -547 | 0.00% | 683,909 |
| 2023-06-19 | 2023-06-15 | 77.992 | 9,797 | +639 | 0.00% | 764,086 |
| 2023-06-15 | 2023-06-13 | 73.772 | 9,158 | -92 | 0.00% | 675,601 |
| 2023-06-13 | 2023-06-09 | 73.333 | 9,250 | +365 | 0.00% | 678,332 |
| 2023-06-08 | 2023-06-06 | 70.976 | 8,885 | +92 | 0.00% | 630,626 |
| 2023-06-06 | 2023-06-02 | 75.639 | 8,793 | +91 | 0.00% | 665,093 |
| 2023-06-05 | 2023-06-01 | 74.193 | 8,702 | +126 | 0.00% | 645,627 |
| 2023-06-02 | 2023-05-31 | 71.746 | 8,576 | -449 | 0.00% | 615,292 |
| 2023-05-30 | 2023-05-25 | 76.251 | 9,025 | -90 | 0.00% | 688,163 |
| 2023-05-29 | 2023-05-24 | 78.086 | 9,115 | -90 | 0.00% | 711,755 |
| 2023-05-23 | 2023-05-19 | 76.251 | 9,205 | -90 | 0.00% | 701,888 |
| 2023-05-19 | 2023-05-17 | 76.751 | 9,295 | +180 | 0.00% | 713,403 |
| 2023-05-17 | 2023-05-15 | 78.920 | 9,115 | -90 | 0.00% | 719,359 |
| 2023-05-16 | 2023-05-12 | 76.251 | 9,205 | -180 | 0.00% | 701,888 |
| 2023-05-15 | 2023-05-11 | 79.032 | 9,385 | +270 | 0.00% | 741,711 |
| 2023-05-08 | 2023-05-04 | 78.197 | 9,115 | -90 | 0.00% | 712,769 |
| 2023-05-05 | 2023-05-03 | 77.975 | 9,205 | -90 | 0.00% | 717,759 |
| 2023-05-04 | 2023-05-02 | 77.975 | 9,295 | -90 | 0.00% | 724,776 |
| 2023-05-03 | 2023-04-28 | 76.362 | 9,385 | +180 | 0.00% | 716,657 |
| 2023-05-02 | 2023-04-27 | 76.807 | 9,205 | +90 | 0.00% | 707,008 |
| 2023-04-28 | 2023-04-26 | 78.531 | 9,115 | +90 | 0.00% | 715,810 |
| 2023-04-27 | 2023-04-25 | 76.362 | 9,025 | -540 | 0.00% | 689,167 |
| 2023-04-26 | 2023-04-24 | 85.872 | 9,565 | -89 | 0.00% | 821,370 |
| 2023-04-24 | 2023-04-20 | 89.154 | 9,654 | +89 | 0.00% | 860,691 |
| 2023-04-21 | 2023-04-19 | 91.490 | 9,565 | -269 | 0.00% | 875,100 |
| 2023-04-20 | 2023-04-18 | 94.326 | 9,834 | +180 | 0.00% | 927,604 |
| 2023-04-19 | 2023-04-17 | 98.108 | 9,654 | -90 | 0.00% | 947,136 |
| 2023-04-17 | 2023-04-13 | 99.999 | 9,744 | +359 | 0.00% | 974,392 |
| 2023-04-12 | 2023-04-06 | 92.157 | 9,385 | +270 | 0.00% | 864,895 |
| 2023-04-11 | 2023-04-04 | 90.767 | 9,115 | -180 | 0.00% | 827,339 |
| 2023-04-04 | 2023-03-31 | 91.434 | 9,295 | +1,079 | 0.00% | 849,880 |
| 2023-04-03 | 2023-03-30 | 94.771 | 8,216 | +180 | 0.00% | 778,640 |
| 2023-03-31 | 2023-03-29 | 93.714 | 8,036 | -90 | 0.00% | 753,089 |
| 2023-03-30 | 2023-03-28 | 92.825 | 8,126 | +180 | 0.00% | 754,293 |
| 2023-03-29 | 2023-03-27 | 93.714 | 7,946 | +269 | 0.00% | 744,655 |
| 2023-03-27 | 2023-03-23 | 91.212 | 7,677 | -179 | 0.00% | 700,232 |
| 2023-03-24 | 2023-03-22 | 91.545 | 7,856 | -630 | 0.00% | 719,181 |
| 2023-03-23 | 2023-03-21 | 88.931 | 8,486 | +630 | 0.00% | 754,672 |
| 2023-03-17 | 2023-03-15 | 86.317 | 7,856 | +89 | 0.00% | 678,110 |
| 2023-03-15 | 2023-03-13 | 87.763 | 7,767 | -89 | 0.00% | 681,659 |
| 2023-03-14 | 2023-03-10 | 89.376 | 7,856 | +89 | 0.00% | 702,140 |
| 2023-03-13 | 2023-03-09 | 90.211 | 7,767 | +180 | 0.00% | 700,666 |
| 2023-03-09 | 2023-03-07 | 92.936 | 7,587 | -359 | 0.00% | 705,104 |
| 2023-03-07 | 2023-03-03 | 96.440 | 7,946 | +90 | 0.00% | 766,310 |
| 2023-03-06 | 2023-03-02 | 97.051 | 7,856 | +269 | 0.00% | 762,436 |
| 2023-03-03 | 2023-03-01 | 97.941 | 7,587 | +450 | 0.00% | 743,081 |
| 2023-03-02 | 2023-02-28 | 92.936 | 7,137 | -90 | 0.00% | 663,283 |
| 2023-03-01 | 2023-02-27 | 92.991 | 7,227 | +270 | 0.00% | 672,049 |
| 2023-02-28 | 2023-02-24 | 94.159 | 6,957 | +179 | 0.00% | 655,067 |
| 2023-02-27 | 2023-02-23 | 96.773 | 6,778 | +270 | 0.00% | 655,930 |
| 2023-02-24 | 2023-02-22 | 96.106 | 6,508 | -90 | 0.00% | 625,458 |
| 2023-02-23 | 2023-02-21 | 97.997 | 6,598 | +90 | 0.00% | 646,584 |
| 2023-02-22 | 2023-02-20 | 101.111 | 6,508 | +90 | 0.00% | 658,034 |
| 2023-02-21 | 2023-02-17 | 99.387 | 6,418 | +90 | 0.00% | 637,868 |
| 2023-02-20 | 2023-02-16 | 100.110 | 6,328 | -90 | 0.00% | 633,499 |
| 2023-02-17 | 2023-02-15 | 102.057 | 6,418 | +90 | 0.00% | 655,002 |
| 2023-02-16 | 2023-02-14 | 104.615 | 6,328 | +90 | 0.00% | 662,006 |
| 2023-02-13 | 2023-02-09 | 109.343 | 6,238 | +90 | 0.00% | 682,080 |
| 2023-02-10 | 2023-02-08 | 108.230 | 6,148 | +90 | 0.00% | 665,401 |
| 2023-02-09 | 2023-02-07 | 108.230 | 6,058 | -90 | 0.00% | 655,660 |
| 2023-02-03 | 2023-02-01 | 114.460 | 6,148 | +90 | 0.00% | 703,697 |
| 2023-02-01 | 2023-01-30 | 115.349 | 6,058 | -360 | 0.00% | 698,787 |
| 2023-01-31 | 2023-01-27 | 122.135 | 6,418 | -90 | 0.00% | 783,860 |
| 2023-01-30 | 2023-01-26 | 120.244 | 6,508 | -899 | 0.00% | 782,546 |
| 2023-01-27 | 2023-01-20 | 119.243 | 7,407 | +90 | 0.00% | 883,230 |
| 2023-01-19 | 2023-01-17 | 112.791 | 7,317 | +449 | 0.00% | 825,292 |
| 2023-01-18 | 2023-01-16 | 116.351 | 6,868 | -449 | 0.00% | 799,095 |
| 2023-01-16 | 2023-01-12 | 105.505 | 7,317 | -270 | 0.00% | 771,982 |
| 2023-01-13 | 2023-01-11 | 105.561 | 7,587 | -90 | 0.00% | 800,890 |
| 2023-01-12 | 2023-01-10 | 103.670 | 7,677 | +630 | 0.00% | 795,874 |
| 2023-01-11 | 2023-01-09 | 105.950 | 7,047 | -180 | 0.00% | 746,631 |
| 2023-01-09 | 2023-01-05 | 101.278 | 7,227 | -270 | 0.00% | 731,939 |
| 2022-12-30 | 2022-12-28 | 88.987 | 7,497 | +270 | 0.00% | 667,136 |
| 2022-12-23 | 2022-12-21 | 83.036 | 7,227 | +90 | 0.00% | 600,101 |
| 2022-12-22 | 2022-12-20 | 82.202 | 7,137 | -180 | 0.00% | 586,674 |
| 2022-12-20 | 2022-12-16 | 85.761 | 7,317 | +180 | 0.00% | 627,515 |
| 2022-12-15 | 2022-12-13 | 84.037 | 7,137 | -180 | 0.00% | 599,773 |
| 2022-12-14 | 2022-12-12 | 87.430 | 7,317 | -180 | 0.00% | 639,723 |
| 2022-12-13 | 2022-12-09 | 87.597 | 7,497 | -270 | 0.00% | 656,712 |
| 2022-12-12 | 2022-12-08 | 87.930 | 7,767 | +180 | 0.00% | 682,955 |
| 2022-12-09 | 2022-12-07 | 82.869 | 7,587 | +270 | 0.00% | 628,728 |
| 2022-12-08 | 2022-12-06 | 85.316 | 7,317 | +180 | 0.00% | 624,259 |
| 2022-12-07 | 2022-12-05 | 87.708 | 7,137 | +269 | 0.00% | 625,971 |
| 2022-12-06 | 2022-12-02 | 82.758 | 6,868 | -269 | 0.00% | 568,381 |
| 2022-12-05 | 2022-12-01 | 85.539 | 7,137 | +90 | 0.00% | 610,490 |
| 2022-12-02 | 2022-11-30 | 85.428 | 7,047 | -90 | 0.00% | 602,008 |
| 2022-12-01 | 2022-11-29 | 82.480 | 7,137 | +449 | 0.00% | 588,659 |
| 2022-11-30 | 2022-11-28 | 79.977 | 6,688 | +450 | 0.00% | 534,887 |
| 2022-11-25 | 2022-11-23 | 85.928 | 6,238 | +180 | 0.00% | 536,019 |
| 2022-11-24 | 2022-11-22 | 88.375 | 6,058 | +89 | 0.00% | 535,377 |
| 2022-11-23 | 2022-11-21 | 91.267 | 5,969 | -359 | 0.00% | 544,775 |
| 2022-11-22 | 2022-11-18 | 93.436 | 6,328 | -180 | 0.00% | 591,265 |
| 2022-11-21 | 2022-11-17 | 94.326 | 6,508 | -809 | 0.00% | 613,875 |
| 2022-11-18 | 2022-11-16 | 96.217 | 7,317 | -180 | 0.00% | 704,021 |
| 2022-11-16 | 2022-11-14 | 92.880 | 7,497 | -90 | 0.00% | 696,323 |
| 2022-11-10 | 2022-11-08 | 83.258 | 7,587 | +90 | 0.00% | 631,682 |
| 2022-11-08 | 2022-11-04 | 82.758 | 7,497 | -90 | 0.00% | 620,436 |
| 2022-11-07 | 2022-11-03 | 80.033 | 7,587 | +90 | 0.00% | 607,208 |
| 2022-11-04 | 2022-11-02 | 79.310 | 7,497 | +450 | 0.00% | 594,585 |
| 2022-11-03 | 2022-11-01 | 76.529 | 7,047 | +179 | 0.00% | 539,299 |
| 2022-11-02 | 2022-10-31 | 69.966 | 6,868 | -359 | 0.00% | 480,527 |
| 2022-11-01 | 2022-10-28 | 73.470 | 7,227 | -180 | 0.00% | 530,967 |
| 2022-10-31 | 2022-10-27 | 73.359 | 7,407 | -270 | 0.00% | 543,368 |
| 2022-10-28 | 2022-10-26 | 68.520 | 7,677 | +630 | 0.00% | 526,028 |
| 2022-10-27 | 2022-10-25 | 65.795 | 7,047 | -90 | 0.00% | 463,656 |
| 2022-10-26 | 2022-10-24 | 66.796 | 7,137 | -540 | 0.00% | 476,722 |
| 2022-10-25 | 2022-10-21 | 70.467 | 7,677 | +90 | 0.00% | 540,972 |
| 2022-10-24 | 2022-10-20 | 73.637 | 7,587 | -989 | 0.00% | 558,682 |
| 2022-10-20 | 2022-10-18 | 79.921 | 8,576 | +90 | 0.00% | 685,406 |
| 2022-10-18 | 2022-10-14 | 77.419 | 8,486 | -180 | 0.00% | 656,975 |
| 2022-10-17 | 2022-10-13 | 70.244 | 8,666 | +360 | 0.00% | 608,736 |
| 2022-10-10 | 2022-10-06 | 72.302 | 8,306 | +90 | 0.00% | 600,540 |
| 2022-10-07 | 2022-10-05 | 74.193 | 8,216 | -270 | 0.00% | 609,569 |
| 2022-09-30 | 2022-09-28 | 70.689 | 8,486 | +90 | 0.00% | 599,867 |
| 2022-09-28 | 2022-09-26 | 71.356 | 8,396 | +90 | 0.00% | 599,109 |
| 2022-09-26 | 2022-09-22 | 72.914 | 8,306 | -1,079 | 0.00% | 605,621 |
| 2022-09-23 | 2022-09-21 | 74.137 | 9,385 | -90 | 0.00% | 695,779 |
| 2022-09-22 | 2022-09-20 | 76.418 | 9,475 | +360 | 0.00% | 724,057 |
| 2022-09-21 | 2022-09-19 | 76.529 | 9,115 | +180 | 0.00% | 697,560 |
| 2022-09-20 | 2022-09-16 | 78.475 | 8,935 | -719 | 0.00% | 701,178 |
| 2022-09-19 | 2022-09-15 | 81.479 | 9,654 | -720 | 0.00% | 786,596 |
| 2022-09-16 | 2022-09-14 | 77.252 | 10,374 | -359 | 0.00% | 801,411 |
| 2022-09-15 | 2022-09-13 | 76.473 | 10,733 | +269 | 0.00% | 820,787 |
| 2022-09-14 | 2022-09-09 | 91.935 | 10,464 | -539 | 0.00% | 962,005 |
| 2022-09-06 | 2022-09-02 | 93.492 | 11,003 | +450 | 0.00% | 1,028,692 |
| 2022-09-05 | 2022-09-01 | 95.995 | 10,553 | +179 | 0.00% | 1,013,033 |
| 2022-09-02 | 2022-08-31 | 99.387 | 10,374 | -90 | 0.00% | 1,031,045 |
| 2022-08-31 | 2022-08-29 | 97.941 | 10,464 | +180 | 0.00% | 1,024,858 |
| 2022-08-30 | 2022-08-26 | 100.611 | 10,284 | -90 | 0.00% | 1,034,683 |
| 2022-08-25 | 2022-08-23 | 95.995 | 10,374 | +360 | 0.00% | 995,849 |
| 2022-08-19 | 2022-08-17 | 103.114 | 10,014 | -180 | 0.00% | 1,032,581 |
| 2022-08-18 | 2022-08-16 | 102.558 | 10,194 | +360 | 0.00% | 1,045,472 |
| 2022-08-15 | 2022-08-11 | 105.394 | 9,834 | -360 | 0.00% | 1,036,445 |
| 2022-08-12 | 2022-08-10 | 99.610 | 10,194 | +90 | 0.00% | 1,015,423 |
| 2022-08-11 | 2022-08-09 | 103.781 | 10,104 | -90 | 0.00% | 1,048,604 |
| 2022-08-10 | 2022-08-08 | 103.058 | 10,194 | +90 | 0.00% | 1,050,574 |
| 2022-08-09 | 2022-08-05 | 106.451 | 10,104 | +270 | 0.00% | 1,075,578 |
| 2022-08-04 | 2022-08-02 | 101.056 | 9,834 | +90 | 0.00% | 993,784 |
| 2022-08-02 | 2022-07-29 | 105.672 | 9,744 | -90 | 0.00% | 1,029,669 |
| 2022-08-01 | 2022-07-28 | 106.395 | 9,834 | +90 | 0.00% | 1,046,289 |
| 2022-07-29 | 2022-07-27 | 107.118 | 9,744 | +809 | 0.00% | 1,043,759 |
| 2022-07-28 | 2022-07-26 | 112.012 | 8,935 | +90 | 0.00% | 1,000,831 |
| 2022-07-27 | 2022-07-25 | 111.011 | 8,845 | +179 | 0.00% | 981,895 |
| 2022-07-26 | 2022-07-22 | 114.237 | 8,666 | +270 | 0.00% | 989,979 |
| 2022-07-25 | 2022-07-21 | 115.016 | 8,396 | -90 | 0.00% | 965,672 |
| 2022-07-21 | 2022-07-19 | 113.681 | 8,486 | -90 | 0.00% | 964,696 |
| 2022-07-20 | 2022-07-18 | 118.241 | 8,576 | +360 | 0.00% | 1,014,039 |
| 2022-07-19 | 2022-07-15 | 119.243 | 8,216 | -180 | 0.00% | 979,697 |
| 2022-07-18 | 2022-07-14 | 123.469 | 8,396 | -90 | 0.00% | 1,036,650 |
| 2022-07-15 | 2022-07-13 | 120.800 | 8,486 | +270 | 0.00% | 1,025,108 |
| 2022-07-14 | 2022-07-12 | 119.354 | 8,216 | +360 | 0.00% | 980,611 |
| 2022-07-13 | 2022-07-11 | 123.581 | 7,856 | +269 | 0.00% | 970,850 |
| 2022-07-08 | 2022-07-06 | 131.145 | 7,587 | -269 | 0.00% | 994,994 |
| 2022-07-07 | 2022-07-05 | 129.365 | 7,856 | -270 | 0.00% | 1,016,290 |
| 2022-07-06 | 2022-07-04 | 124.471 | 8,126 | -180 | 0.00% | 1,011,448 |
| 2022-06-29 | 2022-06-27 | 121.356 | 8,306 | -449 | 0.00% | 1,007,983 |
| 2022-06-28 | 2022-06-24 | 120.021 | 8,755 | -1,169 | 0.00% | 1,050,786 |
| 2022-06-27 | 2022-06-23 | 108.119 | 9,924 | +809 | 0.00% | 1,072,975 |
| 2022-06-24 | 2022-06-22 | 106.840 | 9,115 | +629 | 0.00% | 973,847 |
| 2022-06-23 | 2022-06-21 | 111.234 | 8,486 | -359 | 0.00% | 943,930 |
| 2022-06-22 | 2022-06-20 | 108.731 | 8,845 | -270 | 0.00% | 961,726 |
| 2022-06-21 | 2022-06-17 | 107.174 | 9,115 | -90 | 0.00% | 976,889 |
| 2022-06-20 | 2022-06-16 | 106.395 | 9,205 | +180 | 0.00% | 979,367 |
| 2022-06-17 | 2022-06-15 | 109.120 | 9,025 | +180 | 0.00% | 984,811 |
| 2022-06-16 | 2022-06-14 | 106.061 | 8,845 | +179 | 0.00% | 938,113 |
| 2022-06-15 | 2022-06-13 | 104.671 | 8,666 | +540 | 0.00% | 907,079 |
| 2022-06-14 | 2022-06-10 | 117.240 | 8,126 | +449 | 0.00% | 952,695 |
| 2022-06-13 | 2022-06-09 | 119.131 | 7,677 | -90 | 0.00% | 914,572 |
| 2022-06-10 | 2022-06-08 | 123.247 | 7,767 | -1,618 | 0.00% | 957,260 |
| 2022-06-09 | 2022-06-07 | 113.570 | 9,385 | +540 | 0.00% | 1,065,851 |
| 2022-06-08 | 2022-06-06 | 110.121 | 8,845 | +179 | 0.00% | 974,024 |
| 2022-06-07 | 2022-06-02 | 101.501 | 8,666 | +270 | 0.00% | 879,606 |
| 2022-06-06 | 2022-06-01 | 105.672 | 8,396 | -180 | 0.00% | 887,223 |
| 2022-06-02 | 2022-05-31 | 107.730 | 8,576 | +90 | 0.00% | 923,892 |
| 2022-06-01 | 2022-05-30 | 105.172 | 8,486 | +270 | 0.00% | 892,486 |
| 2022-05-31 | 2022-05-27 | 102.358 | 8,216 | -90 | 0.00% | 840,972 |
| 2022-05-30 | 2022-05-26 | 97.542 | 8,306 | +56 | 0.00% | 810,187 |
| 2022-05-26 | 2022-05-24 | 100.230 | 8,250 | +268 | 0.00% | 826,898 |
| 2022-05-18 | 2022-05-16 | 110.645 | 7,982 | +89 | 0.00% | 883,169 |
| 2022-05-13 | 2022-05-11 | 109.637 | 7,893 | -89 | 0.00% | 865,366 |
| 2022-05-12 | 2022-05-10 | 107.229 | 7,982 | -179 | 0.00% | 855,905 |
| 2022-05-10 | 2022-05-05 | 112.661 | 8,161 | -178 | 0.00% | 919,425 |
| 2022-05-05 | 2022-05-03 | 120.276 | 8,339 | +536 | 0.00% | 1,002,982 |
| 2022-05-04 | 2022-04-29 | 122.068 | 7,803 | +625 | 0.00% | 952,496 |
| 2022-05-03 | 2022-04-28 | 115.909 | 7,178 | +178 | 0.00% | 831,991 |
| 2022-04-29 | 2022-04-27 | 116.804 | 7,000 | +89 | 0.00% | 817,631 |
| 2022-04-28 | 2022-04-26 | 117.140 | 6,911 | +268 | 0.00% | 809,557 |
| 2022-04-27 | 2022-04-25 | 115.125 | 6,643 | +90 | 0.00% | 764,773 |
| 2022-04-25 | 2022-04-21 | 116.468 | 6,553 | -215 | 0.00% | 763,218 |
| 2022-04-22 | 2022-04-20 | 120.388 | 6,768 | +179 | 0.00% | 814,786 |
| 2022-04-21 | 2022-04-19 | 125.652 | 6,589 | -804 | 0.00% | 827,918 |
| 2022-04-20 | 2022-04-14 | 132.147 | 7,393 | +1,161 | 0.00% | 976,962 |
| 2022-04-19 | 2022-04-13 | 127.219 | 6,232 | +89 | 0.00% | 792,831 |
| 2022-04-13 | 2022-04-11 | 128.227 | 6,143 | -267 | 0.00% | 787,700 |
| 2022-04-11 | 2022-04-07 | 134.051 | 6,410 | -1,429 | 0.00% | 859,265 |
| 2022-04-08 | 2022-04-06 | 139.762 | 7,839 | +357 | 0.00% | 1,095,595 |
| 2022-04-07 | 2022-04-04 | 152.977 | 7,482 | -89 | 0.00% | 1,144,573 |
| 2022-04-04 | 2022-03-31 | 139.426 | 7,571 | -357 | 0.00% | 1,055,596 |
| 2022-04-01 | 2022-03-30 | 141.330 | 7,928 | -179 | 0.00% | 1,120,464 |
| 2022-03-31 | 2022-03-29 | 136.626 | 8,107 | +268 | 0.00% | 1,107,631 |
| 2022-03-28 | 2022-03-24 | 145.698 | 7,839 | -1,518 | 0.00% | 1,142,123 |
| 2022-03-25 | 2022-03-23 | 139.762 | 9,357 | +536 | 0.00% | 1,307,754 |
| 2022-03-24 | 2022-03-22 | 125.652 | 8,821 | -90 | 0.00% | 1,108,372 |
| 2022-03-23 | 2022-03-21 | 123.300 | 8,911 | -357 | 0.00% | 1,098,724 |
| 2022-03-22 | 2022-03-18 | 126.547 | 9,268 | +179 | 0.00% | 1,172,842 |
| 2022-03-21 | 2022-03-17 | 129.571 | 9,089 | +89 | 0.00% | 1,177,672 |
| 2022-03-18 | 2022-03-16 | 111.989 | 9,000 | +446 | 0.00% | 1,007,900 |
| 2022-03-16 | 2022-03-14 | 104.430 | 8,554 | +90 | 0.00% | 893,291 |
| 2022-03-15 | 2022-03-11 | 113.893 | 8,464 | +89 | 0.00% | 963,988 |
| 2022-03-14 | 2022-03-10 | 119.044 | 8,375 | +893 | 0.00% | 996,995 |
| 2022-03-11 | 2022-03-09 | 109.637 | 7,482 | -357 | 0.00% | 820,305 |
| 2022-03-10 | 2022-03-08 | 114.677 | 7,839 | +89 | 0.00% | 898,950 |
| 2022-03-09 | 2022-03-07 | 115.349 | 7,750 | +179 | 0.00% | 893,951 |
| 2022-03-08 | 2022-03-04 | 119.940 | 7,571 | +89 | 0.00% | 908,067 |
| 2022-03-07 | 2022-03-03 | 121.508 | 7,482 | +89 | 0.00% | 909,123 |
| 2022-03-04 | 2022-03-02 | 124.644 | 7,393 | -89 | 0.00% | 921,490 |
| 2022-03-03 | 2022-03-01 | 129.571 | 7,482 | +196 | 0.00% | 969,451 |
| 2022-03-02 | 2022-02-28 | 124.084 | 7,286 | +179 | 0.00% | 904,074 |
| 2022-03-01 | 2022-02-25 | 124.196 | 7,107 | -89 | 0.00% | 882,659 |
| 2022-02-28 | 2022-02-24 | 120.724 | 7,196 | -1,875 | 0.00% | 868,730 |
| 2022-02-25 | 2022-02-23 | 122.404 | 9,071 | +178 | 0.00% | 1,110,325 |
| 2022-02-24 | 2022-02-22 | 117.924 | 8,893 | -178 | 0.00% | 1,048,701 |
| 2022-02-23 | 2022-02-21 | 118.708 | 9,071 | -90 | 0.00% | 1,076,802 |
| 2022-02-22 | 2022-02-18 | 120.500 | 9,161 | +625 | 0.00% | 1,103,901 |
| 2022-02-21 | 2022-02-17 | 122.516 | 8,536 | -357 | 0.00% | 1,045,795 |
| 2022-02-17 | 2022-02-15 | 113.893 | 8,893 | -625 | 0.00% | 1,012,848 |
| 2022-02-16 | 2022-02-14 | 101.574 | 9,518 | -357 | 0.00% | 966,781 |
| 2022-02-15 | 2022-02-11 | 100.622 | 9,875 | +2,232 | 0.00% | 993,642 |
| 2022-02-14 | 2022-02-10 | 106.893 | 7,643 | -89 | 0.00% | 816,986 |
| 2022-02-11 | 2022-02-09 | 108.069 | 7,732 | -446 | 0.00% | 835,592 |
| 2022-02-10 | 2022-02-08 | 112.773 | 8,178 | +3,214 | 0.00% | 922,256 |
| 2022-02-09 | 2022-02-07 | 127.219 | 4,964 | +89 | 0.00% | 631,517 |
| 2022-02-08 | 2022-02-04 | 127.667 | 4,875 | -535 | 0.00% | 622,378 |
| 2022-02-07 | 2022-01-31 | 124.644 | 5,410 | -179 | 0.00% | 674,322 |
| 2022-02-04 | 2022-01-27 | 121.620 | 5,589 | +376 | 0.00% | 679,734 |
| 2022-01-28 | 2022-01-26 | 124.644 | 5,213 | +536 | 0.00% | 649,767 |
| 2022-01-27 | 2022-01-25 | 138.866 | 4,677 | -90 | 0.00% | 649,477 |
| 2022-01-26 | 2022-01-24 | 139.762 | 4,767 | -178 | 0.00% | 666,246 |
| 2022-01-25 | 2022-01-21 | 135.507 | 4,945 | +178 | 0.00% | 670,080 |
| 2022-01-24 | 2022-01-20 | 140.770 | 4,767 | -446 | 0.00% | 671,051 |
| 2022-01-21 | 2022-01-19 | 136.962 | 5,213 | +893 | 0.00% | 713,985 |
| 2022-01-17 | 2022-01-13 | 147.601 | 4,320 | +89 | 0.00% | 637,638 |
| 2022-01-13 | 2022-01-11 | 142.786 | 4,231 | +179 | 0.00% | 604,127 |
| 2022-01-11 | 2022-01-07 | 132.147 | 4,052 | -107 | 0.00% | 535,459 |
| 2022-01-10 | 2022-01-06 | 129.907 | 4,159 | -804 | 0.00% | 540,284 |
| 2022-01-07 | 2022-01-05 | 128.003 | 4,963 | -536 | 0.00% | 635,280 |
| 2022-01-06 | 2022-01-04 | 131.923 | 5,499 | +982 | 0.00% | 725,444 |
| 2022-01-05 | 2022-01-03 | 140.434 | 4,517 | -178 | 0.00% | 634,341 |
| 2022-01-04 | 2021-12-31 | 151.185 | 4,695 | +178 | 0.00% | 709,814 |
| 2022-01-03 | 2021-12-29 | 142.002 | 4,517 | +17 | 0.00% | 641,423 |
| 2021-12-30 | 2021-12-28 | 146.258 | 4,500 | -90 | 0.00% | 658,159 |
| 2021-12-29 | 2021-12-24 | 143.458 | 4,590 | +90 | 0.00% | 658,471 |
| 2021-12-28 | 2021-12-22 | 149.281 | 4,500 | +89 | 0.00% | 671,765 |
| 2021-12-23 | 2021-12-21 | 151.745 | 4,411 | -89 | 0.00% | 669,347 |
| 2021-12-22 | 2021-12-20 | 145.138 | 4,500 | -715 | 0.00% | 653,119 |
| 2021-12-21 | 2021-12-17 | 157.792 | 5,215 | +804 | 0.00% | 822,887 |
| 2021-12-20 | 2021-12-16 | 156.784 | 4,411 | -1,161 | 0.00% | 691,576 |
| 2021-12-17 | 2021-12-15 | 146.481 | 5,572 | +446 | 0.00% | 816,195 |
| 2021-12-15 | 2021-12-13 | 177.838 | 5,126 | -1,071 | 0.00% | 911,599 |
| 2021-12-13 | 2021-12-09 | 192.509 | 6,197 | -268 | 0.00% | 1,192,978 |
| 2021-12-10 | 2021-12-08 | 185.230 | 6,465 | +179 | 0.00% | 1,197,510 |
| 2021-12-09 | 2021-12-07 | 179.182 | 6,286 | +89 | 0.00% | 1,126,340 |
| 2021-12-08 | 2021-12-06 | 179.294 | 6,197 | +804 | 0.00% | 1,111,086 |
| 2021-12-07 | 2021-12-03 | 194.749 | 5,393 | -90 | 0.00% | 1,050,280 |
| 2021-12-06 | 2021-12-02 | 190.829 | 5,483 | -535 | 0.00% | 1,046,316 |
| 2021-12-03 | 2021-12-01 | 197.548 | 6,018 | -179 | 0.00% | 1,188,846 |
| 2021-12-02 | 2021-11-30 | 194.525 | 6,197 | -89 | 0.00% | 1,205,470 |
| 2021-12-01 | 2021-11-29 | 193.181 | 6,286 | -715 | 0.00% | 1,214,335 |
| 2021-11-30 | 2021-11-26 | 187.245 | 7,001 | -803 | 0.00% | 1,310,905 |
| 2021-11-29 | 2021-11-25 | 182.990 | 7,804 | -268 | 0.00% | 1,428,053 |
| 2021-11-26 | 2021-11-24 | 178.846 | 8,072 | -893 | 0.00% | 1,443,647 |
| 2021-11-25 | 2021-11-23 | 173.023 | 8,965 | +89 | 0.00% | 1,551,150 |
| 2021-11-24 | 2021-11-22 | 174.703 | 8,876 | +447 | 0.00% | 1,550,661 |
| 2021-11-23 | 2021-11-19 | 177.278 | 8,429 | +446 | 0.00% | 1,494,280 |
| 2021-11-22 | 2021-11-18 | 180.526 | 7,983 | +536 | 0.00% | 1,441,140 |
| 2021-11-18 | 2021-11-16 | 185.230 | 7,447 | +268 | 0.00% | 1,379,405 |
| 2021-11-16 | 2021-11-12 | 174.143 | 7,179 | +535 | 0.00% | 1,250,171 |
| 2021-11-15 | 2021-11-11 | 175.151 | 6,644 | +179 | 0.00% | 1,163,701 |
| 2021-11-12 | 2021-11-10 | 175.823 | 6,465 | +625 | 0.00% | 1,136,693 |
| 2021-11-09 | 2021-11-05 | 169.215 | 5,840 | +89 | 0.00% | 988,217 |
| 2021-11-08 | 2021-11-04 | 172.351 | 5,751 | +625 | 0.00% | 991,190 |
| 2021-11-05 | 2021-11-03 | 178.622 | 5,126 | -125 | 0.00% | 915,618 |
| 2021-11-03 | 2021-11-01 | 172.575 | 5,251 | -267 | 0.00% | 906,191 |
| 2021-11-02 | 2021-10-29 | 186.238 | 5,518 | -804 | 0.00% | 1,027,659 |
| 2021-10-29 | 2021-10-27 | 181.870 | 6,322 | +1,071 | 0.00% | 1,149,782 |
| 2021-10-28 | 2021-10-26 | 188.589 | 5,251 | +90 | 0.00% | 990,282 |
| 2021-10-27 | 2021-10-25 | 188.365 | 5,161 | +178 | 0.00% | 972,153 |
| 2021-10-26 | 2021-10-22 | 187.805 | 4,983 | -1,696 | 0.00% | 935,834 |
| 2021-10-25 | 2021-10-21 | 189.373 | 6,679 | -268 | 0.00% | 1,264,824 |
| 2021-10-22 | 2021-10-20 | 190.157 | 6,947 | +446 | 0.00% | 1,321,022 |
| 2021-10-21 | 2021-10-19 | 191.949 | 6,501 | -357 | 0.00% | 1,247,860 |
| 2021-10-18 | 2021-10-12 | 186.238 | 6,858 | -89 | 0.00% | 1,277,217 |
| 2021-10-15 | 2021-10-11 | 185.678 | 6,947 | +804 | 0.00% | 1,289,902 |
| 2021-10-12 | 2021-10-08 | 195.645 | 6,143 | +89 | 0.00% | 1,201,845 |
| 2021-10-08 | 2021-10-06 | 197.660 | 6,054 | +89 | 0.00% | 1,196,636 |
| 2021-10-07 | 2021-10-05 | 197.884 | 5,965 | +357 | 0.00% | 1,180,380 |
| 2021-10-06 | 2021-10-04 | 200.908 | 5,608 | -1,071 | 0.00% | 1,126,693 |
| 2021-10-05 | 2021-09-30 | 203.932 | 6,679 | -893 | 0.00% | 1,362,060 |
| 2021-10-04 | 2021-09-29 | 199.004 | 7,572 | +1,071 | 0.00% | 1,506,860 |
| 2021-09-30 | 2021-09-28 | 202.140 | 6,501 | -803 | 0.00% | 1,314,112 |
| 2021-09-29 | 2021-09-27 | 202.140 | 7,304 | +625 | 0.00% | 1,476,430 |
| 2021-09-28 | 2021-09-24 | 198.668 | 6,679 | -179 | 0.00% | 1,326,906 |
| 2021-09-27 | 2021-09-23 | 200.348 | 6,858 | +447 | 0.00% | 1,373,988 |
| 2021-09-24 | 2021-09-21 | 201.580 | 6,411 | +893 | 0.00% | 1,292,329 |
| 2021-09-23 | 2021-09-20 | 201.580 | 5,518 | -447 | 0.00% | 1,112,319 |
| 2021-09-21 | 2021-09-17 | 200.012 | 5,965 | -446 | 0.00% | 1,193,073 |
| 2021-09-20 | 2021-09-16 | 190.381 | 6,411 | -625 | 0.00% | 1,220,533 |
| 2021-09-17 | 2021-09-15 | 188.253 | 7,036 | +535 | 0.00% | 1,324,550 |
| 2021-09-16 | 2021-09-14 | 189.149 | 6,501 | -446 | 0.00% | 1,229,659 |
| 2021-09-15 | 2021-09-13 | 180.190 | 6,947 | +714 | 0.00% | 1,251,781 |
| 2021-09-14 | 2021-09-10 | 184.894 | 6,233 | +179 | 0.00% | 1,152,442 |
| 2021-09-13 | 2021-09-09 | 182.766 | 6,054 | -715 | 0.00% | 1,106,465 |
| 2021-09-10 | 2021-09-08 | 185.230 | 6,769 | +1,072 | 0.00% | 1,253,819 |
| 2021-09-09 | 2021-09-07 | 187.469 | 5,697 | +143 | 0.00% | 1,068,013 |
| 2021-09-08 | 2021-09-06 | 185.118 | 5,554 | -357 | 0.00% | 1,028,143 |
| 2021-09-07 | 2021-09-03 | 173.807 | 5,911 | -447 | 0.00% | 1,027,372 |
| 2021-09-06 | 2021-09-02 | 167.423 | 6,358 | -1,428 | 0.00% | 1,064,478 |
| 2021-09-03 | 2021-09-01 | 173.023 | 7,786 | -90 | 0.00% | 1,347,156 |
| 2021-09-01 | 2021-08-30 | 168.767 | 7,876 | -268 | 0.00% | 1,329,211 |
| 2021-08-31 | 2021-08-27 | 162.272 | 8,144 | -893 | 0.00% | 1,321,542 |
| 2021-08-30 | 2021-08-26 | 160.256 | 9,037 | +447 | 0.00% | 1,448,234 |
| 2021-08-27 | 2021-08-25 | 167.423 | 8,590 | +2,947 | 0.00% | 1,438,167 |
| 2021-08-26 | 2021-08-24 | 169.439 | 5,643 | +1,000 | 0.00% | 956,145 |
| 2021-08-25 | 2021-08-23 | 158.352 | 4,643 | -268 | 0.00% | 735,230 |
| 2021-08-24 | 2021-08-20 | 153.313 | 4,911 | -268 | 0.00% | 752,919 |
| 2021-08-23 | 2021-08-19 | 162.496 | 5,179 | -89 | 0.00% | 841,566 |
| 2021-08-20 | 2021-08-18 | 160.928 | 5,268 | +268 | 0.00% | 847,769 |
| 2021-08-19 | 2021-08-17 | 163.392 | 5,000 | -4,108 | 0.00% | 816,959 |
| 2021-08-18 | 2021-08-16 | 174.143 | 9,108 | +1,161 | 0.00% | 1,586,092 |
| 2021-08-17 | 2021-08-13 | 179.406 | 7,947 | -90 | 0.00% | 1,425,741 |
| 2021-08-16 | 2021-08-12 | 177.502 | 8,037 | -625 | 0.00% | 1,426,587 |
| 2021-08-12 | 2021-08-10 | 186.350 | 8,662 | -89 | 0.00% | 1,614,160 |
| 2021-08-11 | 2021-08-09 | 182.206 | 8,751 | +179 | 0.00% | 1,594,484 |
| 2021-08-10 | 2021-08-06 | 183.998 | 8,572 | +446 | 0.00% | 1,577,229 |
| 2021-08-09 | 2021-08-05 | 198.332 | 8,126 | -89 | 0.00% | 1,611,649 |
| 2021-08-06 | 2021-08-04 | 202.700 | 8,215 | +536 | 0.00% | 1,665,180 |
| 2021-08-05 | 2021-08-03 | 201.020 | 7,679 | -393 | 0.00% | 1,543,633 |
| 2021-08-04 | 2021-08-02 | 192.845 | 8,072 | +89 | 0.00% | 1,556,644 |
| 2021-08-03 | 2021-07-30 | 192.397 | 7,983 | +268 | 0.00% | 1,535,905 |
| 2021-08-02 | 2021-07-29 | 199.340 | 7,715 | +179 | 0.00% | 1,537,910 |
| 2021-07-30 | 2021-07-28 | 193.629 | 7,536 | -268 | 0.00% | 1,459,187 |
| 2021-07-29 | 2021-07-27 | 173.135 | 7,804 | +178 | 0.00% | 1,351,144 |
| 2021-07-27 | 2021-07-23 | 197.548 | 7,626 | +90 | 0.00% | 1,506,504 |
| 2021-07-26 | 2021-07-22 | 203.932 | 7,536 | -358 | 0.00% | 1,536,830 |
| 2021-07-21 | 2021-07-19 | 209.755 | 7,894 | +358 | 0.00% | 1,655,808 |
| 2021-07-19 | 2021-07-15 | 206.284 | 7,536 | +803 | 0.00% | 1,554,553 |
| 2021-07-14 | 2021-07-12 | 202.700 | 6,733 | -536 | 0.00% | 1,364,778 |
| 2021-07-08 | 2021-07-06 | 186.797 | 7,269 | -2,589 | 0.00% | 1,357,831 |
| 2021-07-07 | 2021-07-05 | 195.981 | 9,858 | -357 | 0.00% | 1,931,976 |
| 2021-07-06 | 2021-07-02 | 197.772 | 10,215 | -90 | 0.00% | 2,020,245 |
| 2021-07-05 | 2021-06-30 | 203.036 | 10,305 | -321 | 0.00% | 2,092,285 |
| 2021-07-02 | 2021-06-29 | 201.580 | 10,626 | -447 | 0.00% | 2,141,989 |
| 2021-06-29 | 2021-06-25 | 204.156 | 11,073 | -89 | 0.00% | 2,260,617 |
| 2021-06-28 | 2021-06-24 | 197.548 | 11,162 | +357 | 0.00% | 2,205,035 |
| 2021-06-25 | 2021-06-23 | 197.660 | 10,805 | +268 | 0.00% | 2,135,721 |
| 2021-06-24 | 2021-06-22 | 191.277 | 10,537 | +179 | 0.00% | 2,015,486 |
| 2021-06-22 | 2021-06-18 | 185.118 | 10,358 | +536 | 0.00% | 1,917,449 |
| 2021-06-21 | 2021-06-17 | 176.606 | 9,822 | +89 | 0.00% | 1,734,629 |
| 2021-06-18 | 2021-06-16 | 175.039 | 9,733 | +268 | 0.00% | 1,703,651 |
| 2021-06-17 | 2021-06-15 | 187.917 | 9,465 | -90 | 0.00% | 1,778,638 |
| 2021-06-16 | 2021-06-11 | 191.165 | 9,555 | +179 | 0.00% | 1,826,582 |
| 2021-06-15 | 2021-06-10 | 191.725 | 9,376 | -548 | 0.00% | 1,797,614 |
| 2021-06-11 | 2021-06-09 | 188.365 | 9,924 | +89 | 0.00% | 1,869,337 |
| 2021-06-10 | 2021-06-08 | 186.685 | 9,835 | +89 | 0.00% | 1,836,052 |
| 2021-06-09 | 2021-06-07 | 188.589 | 9,746 | +90 | 0.00% | 1,837,991 |
| 2021-06-08 | 2021-06-04 | 190.381 | 9,656 | +1,519 | 0.00% | 1,838,320 |
| 2021-06-04 | 2021-06-02 | 189.261 | 8,137 | +715 | 0.00% | 1,540,019 |
| 2021-06-03 | 2021-06-01 | 195.757 | 7,422 | -89 | 0.00% | 1,452,905 |
| 2021-06-02 | 2021-05-31 | 186.126 | 7,511 | +267 | 0.00% | 1,397,989 |
| 2021-06-01 | 2021-05-28 | 179.966 | 7,244 | -357 | 0.00% | 1,303,675 |
| 2021-05-31 | 2021-05-27 | 263.857 | 7,601 | +90 | 0.00% | 2,005,580 |
| 2021-05-28 | 2021-05-26 | 269.918 | 7,511 | +1,414 | 0.00% | 2,027,357 |
| 2021-05-27 | 2021-05-25 | 266.147 | 6,097 | -223 | 0.00% | 1,622,699 |
| 2021-05-26 | 2021-05-24 | 253.756 | 6,320 | +1,559 | 0.00% | 1,603,735 |
| 2021-05-25 | 2021-05-21 | 255.911 | 4,761 | -148 | 0.00% | 1,218,391 |
| 2021-05-24 | 2021-05-20 | 250.523 | 4,909 | +148 | 0.00% | 1,229,818 |
| 2021-05-21 | 2021-05-18 | 247.829 | 4,761 | -3,860 | 0.00% | 1,179,915 |
| 2021-05-20 | 2021-05-17 | 245.540 | 8,621 | +3,786 | 0.00% | 2,116,796 |
| 2021-05-18 | 2021-05-14 | 235.977 | 4,835 | +74 | 0.00% | 1,140,947 |
| 2021-05-14 | 2021-05-12 | 237.997 | 4,761 | +75 | 0.00% | 1,133,103 |
| 2021-05-13 | 2021-05-11 | 230.858 | 4,686 | +74 | 0.00% | 1,081,802 |
| 2021-05-12 | 2021-05-10 | 228.434 | 4,612 | -2,302 | 0.00% | 1,053,537 |
| 2021-05-11 | 2021-05-07 | 223.316 | 6,914 | +1,485 | 0.00% | 1,544,005 |
| 2021-05-10 | 2021-05-06 | 230.454 | 5,429 | +1,411 | 0.00% | 1,251,136 |
| 2021-05-07 | 2021-05-05 | 234.495 | 4,018 | +74 | 0.00% | 942,201 |
| 2021-05-06 | 2021-05-04 | 242.172 | 3,944 | +1,040 | 0.00% | 955,128 |
| 2021-05-05 | 2021-05-03 | 249.041 | 2,904 | +74 | 0.00% | 723,216 |
| 2021-05-04 | 2021-04-30 | 247.425 | 2,830 | -520 | 0.00% | 700,213 |
| 2021-04-29 | 2021-04-27 | 235.977 | 3,350 | -148 | 0.00% | 790,521 |
| 2021-04-28 | 2021-04-26 | 230.454 | 3,498 | +965 | 0.00% | 806,129 |
| 2021-04-27 | 2021-04-23 | 233.283 | 2,533 | -223 | 0.00% | 590,905 |
| 2021-04-26 | 2021-04-22 | 221.565 | 2,756 | +223 | 0.00% | 610,632 |
| 2021-04-22 | 2021-04-20 | 220.891 | 2,533 | +74 | 0.00% | 559,518 |
| 2021-04-21 | 2021-04-19 | 214.830 | 2,459 | -74 | 0.00% | 528,268 |
| 2021-04-20 | 2021-04-16 | 211.598 | 2,533 | +148 | 0.00% | 535,977 |
| 2021-04-19 | 2021-04-15 | 211.328 | 2,385 | +75 | 0.00% | 504,018 |
| 2021-04-16 | 2021-04-14 | 211.867 | 2,310 | +74 | 0.00% | 489,413 |
| 2021-04-12 | 2021-04-08 | 221.969 | 2,236 | +74 | 0.00% | 496,322 |
| 2021-04-08 | 2021-04-01 | 219.006 | 2,162 | +148 | 0.00% | 473,490 |
| 2021-04-07 | 2021-03-31 | 205.941 | 2,014 | -296 | 0.00% | 414,765 |
| 2021-04-01 | 2021-03-30 | 210.790 | 2,310 | +296 | 0.00% | 486,924 |
| 2021-03-31 | 2021-03-29 | 199.745 | 2,014 | -74 | 0.00% | 402,286 |
| 2021-03-30 | 2021-03-26 | 204.594 | 2,088 | -74 | 0.00% | 427,192 |
| 2021-03-23 | 2021-03-19 | 196.917 | 2,162 | -2,079 | 0.00% | 425,733 |
| 2021-03-22 | 2021-03-18 | 202.843 | 4,241 | +2,079 | 0.00% | 860,257 |
| 2021-03-19 | 2021-03-17 | 201.496 | 2,162 | -817 | 0.00% | 435,634 |
| 2021-03-18 | 2021-03-16 | 199.610 | 2,979 | +817 | 0.00% | 594,639 |
| 2021-03-17 | 2021-03-15 | 191.394 | 2,162 | -148 | 0.00% | 413,794 |
| 2021-03-16 | 2021-03-12 | 208.096 | 2,310 | -223 | 0.00% | 480,701 |
| 2021-03-15 | 2021-03-11 | 209.847 | 2,533 | +223 | 0.00% | 531,542 |
| 2021-03-12 | 2021-03-10 | 199.610 | 2,310 | +148 | 0.00% | 461,100 |
| 2021-03-11 | 2021-03-09 | 189.374 | 2,162 | +74 | 0.00% | 409,426 |
| 2021-03-09 | 2021-03-05 | 206.614 | 2,088 | -148 | 0.00% | 431,410 |
| 2021-03-04 | 2021-03-02 | 223.854 | 2,236 | +148 | 0.00% | 500,539 |
| 2021-03-02 | 2021-02-26 | 217.793 | 2,088 | -148 | 0.00% | 454,753 |
| 2021-02-26 | 2021-02-24 | 228.434 | 2,236 | -178 | 0.00% | 510,778 |
| 2021-02-25 | 2021-02-23 | 242.576 | 2,414 | +222 | 0.00% | 585,579 |
| 2021-02-24 | 2021-02-22 | 246.482 | 2,192 | +223 | 0.00% | 540,289 |
| 2021-02-23 | 2021-02-19 | 268.437 | 1,969 | +74 | 0.00% | 528,552 |
| 2021-02-22 | 2021-02-18 | 266.686 | 1,895 | -222 | 0.00% | 505,370 |
| 2021-02-19 | 2021-02-17 | 285.812 | 2,117 | +74 | 0.00% | 605,064 |
| 2021-02-18 | 2021-02-16 | 283.657 | 2,043 | -297 | 0.00% | 579,511 |
| 2021-02-17 | 2021-02-11 | 278.539 | 2,340 | +74 | 0.00% | 651,780 |
| 2021-02-08 | 2021-02-04 | 270.727 | 2,266 | +74 | 0.00% | 613,466 |
| 2021-02-05 | 2021-02-03 | 280.155 | 2,192 | -148 | 0.00% | 614,099 |
| 2021-02-04 | 2021-02-02 | 263.453 | 2,340 | +223 | 0.00% | 616,481 |
| 2021-02-02 | 2021-01-29 | 249.176 | 2,117 | -6,608 | 0.00% | 527,506 |
| 2021-02-01 | 2021-01-28 | 245.405 | 8,725 | -743 | 0.00% | 2,141,157 |
| 2021-01-29 | 2021-01-27 | 250.658 | 9,468 | +7,499 | 0.00% | 2,373,228 |
| 2021-01-28 | 2021-01-26 | 268.841 | 1,969 | +74 | 0.00% | 529,348 |
| 2021-01-27 | 2021-01-25 | 279.616 | 1,895 | -222 | 0.00% | 529,872 |
| 2021-01-26 | 2021-01-22 | 274.767 | 2,117 | -297 | 0.00% | 581,682 |
| 2021-01-22 | 2021-01-20 | 246.617 | 2,414 | -75 | 0.00% | 595,334 |
| 2021-01-20 | 2021-01-18 | 228.165 | 2,489 | -222 | 0.00% | 567,902 |
| 2021-01-19 | 2021-01-15 | 221.969 | 2,711 | -149 | 0.00% | 601,757 |
| 2021-01-18 | 2021-01-14 | 224.932 | 2,860 | +1,114 | 0.00% | 643,305 |
| 2021-01-14 | 2021-01-12 | 227.760 | 1,746 | -1,040 | 0.00% | 397,670 |
| 2021-01-13 | 2021-01-11 | 229.377 | 2,786 | +4 | 0.00% | 639,044 |
| 2021-01-11 | 2021-01-07 | 218.871 | 2,782 | +74 | 0.00% | 608,899 |
| 2021-01-05 | 2020-12-31 | 204.459 | 2,708 | -222 | 0.00% | 553,675 |
| 2021-01-04 | 2020-12-29 | 195.974 | 2,930 | +74 | 0.00% | 574,203 |
| 2020-12-29 | 2020-12-24 | 190.855 | 2,856 | +74 | 0.00% | 545,083 |
| 2020-12-28 | 2020-12-22 | 191.260 | 2,782 | +149 | 0.00% | 532,084 |
| 2020-12-22 | 2020-12-18 | 187.488 | 2,633 | -594 | 0.00% | 493,656 |
| 2020-12-18 | 2020-12-16 | 179.407 | 3,227 | -75 | 0.00% | 578,946 |
| 2020-12-17 | 2020-12-15 | 175.636 | 3,302 | +149 | 0.00% | 579,948 |
| 2020-12-16 | 2020-12-14 | 172.672 | 3,153 | +223 | 0.00% | 544,436 |
| 2020-12-15 | 2020-12-11 | 169.709 | 2,930 | -149 | 0.00% | 497,248 |
| 2020-12-14 | 2020-12-10 | 166.881 | 3,079 | +149 | 0.00% | 513,826 |
| 2020-12-11 | 2020-12-09 | 167.554 | 2,930 | +81 | 0.00% | 490,934 |
| 2020-12-09 | 2020-12-07 | 169.709 | 2,849 | -74 | 0.00% | 483,501 |
| 2020-12-08 | 2020-12-04 | 167.958 | 2,923 | -223 | 0.00% | 490,942 |
| 2020-12-07 | 2020-12-03 | 165.668 | 3,146 | +74 | 0.00% | 521,193 |
| 2020-12-01 | 2020-11-27 | 154.355 | 3,072 | -148 | 0.00% | 474,177 |
| 2020-11-30 | 2020-11-26 | 154.624 | 3,220 | +520 | 0.00% | 497,889 |
| 2020-11-26 | 2020-11-24 | 161.089 | 2,700 | -223 | 0.00% | 434,940 |
| 2020-11-24 | 2020-11-20 | 169.036 | 2,923 | -965 | 0.00% | 494,091 |
| 2020-11-23 | 2020-11-19 | 165.668 | 3,888 | +74 | 0.00% | 644,119 |
| 2020-11-20 | 2020-11-18 | 166.746 | 3,814 | +1,262 | 0.00% | 635,969 |
| 2020-11-18 | 2020-11-16 | 182.370 | 2,552 | -371 | 0.00% | 465,408 |
| 2020-11-13 | 2020-11-11 | 171.325 | 2,923 | -371 | 0.00% | 500,784 |
| 2020-11-12 | 2020-11-10 | 184.794 | 3,294 | +50 | 0.00% | 608,713 |
| 2020-11-10 | 2020-11-06 | 179.137 | 3,244 | +222 | 0.00% | 581,122 |
| 2020-11-06 | 2020-11-04 | 172.807 | 3,022 | +149 | 0.00% | 522,223 |
| 2020-11-03 | 2020-10-30 | 166.342 | 2,873 | -371 | 0.00% | 477,900 |
| 2020-11-02 | 2020-10-29 | 166.207 | 3,244 | +148 | 0.00% | 539,176 |
| 2020-10-30 | 2020-10-28 | 163.783 | 3,096 | -371 | 0.00% | 507,072 |
| 2020-10-29 | 2020-10-27 | 159.473 | 3,467 | +148 | 0.00% | 552,892 |
| 2020-10-21 | 2020-10-19 | 153.277 | 3,319 | -2,227 | 0.00% | 508,726 |
| 2020-10-19 | 2020-10-15 | 159.473 | 5,546 | +742 | 0.00% | 884,436 |
| 2020-10-15 | 2020-10-12 | 157.991 | 4,804 | +1,403 | 0.00% | 758,989 |
| 2020-10-14 | 2020-10-09 | 153.412 | 3,401 | +223 | 0.00% | 521,753 |
| 2020-10-12 | 2020-10-08 | 152.065 | 3,178 | -75 | 0.00% | 483,262 |
| 2020-10-08 | 2020-10-06 | 153.142 | 3,253 | +75 | 0.00% | 498,172 |
| 2020-10-05 | 2020-09-29 | 146.947 | 3,178 | -75 | 0.00% | 466,996 |
| 2020-09-25 | 2020-09-23 | 146.273 | 3,253 | +1,040 | 0.00% | 475,827 |
| 2020-09-24 | 2020-09-22 | 141.424 | 2,213 | -1,337 | 0.00% | 312,972 |
| 2020-09-23 | 2020-09-21 | 142.771 | 3,550 | +1,337 | 0.00% | 506,838 |
| 2020-09-11 | 2020-09-09 | 142.906 | 2,213 | -124 | 0.00% | 316,251 |
| 2020-09-10 | 2020-09-08 | 146.138 | 2,337 | -223 | 0.00% | 341,526 |
| 2020-09-09 | 2020-09-07 | 146.004 | 2,560 | -148 | 0.00% | 373,770 |
| 2020-09-08 | 2020-09-04 | 152.334 | 2,708 | -75 | 0.00% | 412,521 |
| 2020-09-03 | 2020-09-01 | 150.987 | 2,783 | -222 | 0.00% | 420,198 |
| 2020-09-02 | 2020-08-31 | 154.624 | 3,005 | +74 | 0.00% | 464,645 |
| 2020-09-01 | 2020-08-28 | 157.318 | 2,931 | -149 | 0.00% | 461,098 |
| 2020-08-31 | 2020-08-27 | 153.950 | 3,080 | +223 | 0.00% | 474,167 |
| 2020-08-20 | 2020-08-18 | 154.355 | 2,857 | +8 | 0.00% | 440,991 |
| 2020-08-19 | 2020-08-17 | 150.044 | 2,849 | +149 | 0.00% | 427,477 |
| 2020-08-17 | 2020-08-13 | 152.604 | 2,700 | +148 | 0.00% | 412,030 |
| 2020-08-14 | 2020-08-12 | 151.661 | 2,552 | +74 | 0.00% | 387,038 |
| 2020-08-13 | 2020-08-11 | 157.587 | 2,478 | +6 | 0.00% | 390,501 |
| 2020-08-11 | 2020-08-07 | 162.571 | 2,472 | +75 | 0.00% | 401,875 |
| 2020-08-07 | 2020-08-05 | 165.803 | 2,397 | +148 | 0.00% | 397,430 |
| 2020-08-06 | 2020-08-04 | 161.628 | 2,249 | -74 | 0.00% | 363,501 |
| 2020-08-05 | 2020-08-03 | 160.954 | 2,323 | +148 | 0.00% | 373,897 |
| 2020-08-04 | 2020-07-31 | 157.183 | 2,175 | -148 | 0.00% | 341,873 |
| 2020-08-03 | 2020-07-30 | 153.681 | 2,323 | -371 | 0.00% | 357,001 |
| 2020-07-31 | 2020-07-29 | 150.987 | 2,694 | +519 | 0.00% | 406,760 |
| 2020-07-30 | 2020-07-28 | 153.412 | 2,175 | -148 | 0.00% | 333,670 |
| 2020-07-29 | 2020-07-27 | 150.583 | 2,323 | +148 | 0.00% | 349,805 |
| 2020-07-28 | 2020-07-24 | 151.391 | 2,175 | +372 | 0.00% | 329,276 |
| 2020-07-27 | 2020-07-23 | 161.762 | 1,803 | -446 | 0.00% | 291,658 |
| 2020-07-24 | 2020-07-22 | 152.065 | 2,249 | +74 | 0.00% | 341,994 |
| 2020-07-23 | 2020-07-21 | 156.510 | 2,175 | +297 | 0.00% | 340,408 |
| 2020-07-22 | 2020-07-20 | 146.812 | 1,878 | +297 | 0.00% | 275,713 |
| 2020-07-17 | 2020-07-15 | 156.510 | 1,581 | -148 | 0.00% | 247,442 |
| 2020-07-14 | 2020-07-10 | 145.196 | 1,729 | +74 | 0.00% | 251,043 |
| 2020-07-13 | 2020-07-09 | 148.159 | 1,655 | +7 | 0.00% | 245,203 |
| 2020-07-07 | 2020-07-03 | 136.037 | 1,648 | -668 | 0.00% | 224,189 |
| 2020-07-02 | 2020-06-29 | 137.653 | 2,316 | +445 | 0.00% | 318,804 |
| 2020-06-30 | 2020-06-26 | 133.343 | 1,871 | +74 | 0.00% | 249,485 |
| 2020-06-26 | 2020-06-23 | 135.229 | 1,797 | +75 | 0.00% | 243,006 |
| 2020-06-24 | 2020-06-22 | 130.380 | 1,722 | +222 | 0.00% | 224,514 |
| 2020-06-22 | 2020-06-18 | 125.194 | 1,500 | +75 | 0.00% | 187,791 |
| 2020-06-18 | 2020-06-16 | 124.588 | 1,425 | -30 | 0.00% | 177,538 |
| 2020-06-17 | 2020-06-15 | 120.749 | 1,455 | +148 | 0.00% | 175,690 |
| 2020-06-12 | 2020-06-10 | 119.268 | 1,307 | -74 | 0.00% | 155,883 |
| 2020-06-08 | 2020-06-04 | 121.423 | 1,381 | +149 | 0.00% | 167,685 |
| 2020-06-04 | 2020-06-02 | 114.621 | 1,232 | +267 | 0.00% | 141,213 |
| 2020-06-02 | 2020-05-29 | 110.446 | 965 | -74 | 0.00% | 106,580 |
| 2020-06-01 | 2020-05-28 | 106.068 | 1,039 | +148 | 0.00% | 110,205 |
| 2020-05-28 | 2020-05-26 | 112.601 | 891 | +223 | 0.00% | 100,327 |
| 2020-05-26 | 2020-05-22 | 214.708 | 668 | +87 | 0.00% | 143,425 |
| 2020-05-20 | 2020-05-18 | 224.734 | 581 | -106 | 0.00% | 130,571 |
| 2020-05-08 | 2020-05-06 | 199.386 | 687 | +106 | 0.00% | 136,978 |
| 2020-05-05 | 2020-04-29 | 207.142 | 581 | -53 | 0.00% | 120,349 |
| 2020-04-29 | 2020-04-27 | 206.385 | 634 | -159 | 0.00% | 130,848 |
| 2020-04-28 | 2020-04-24 | 201.656 | 793 | +212 | 0.00% | 159,913 |
| 2020-04-27 | 2020-04-23 | 206.385 | 581 | +158 | 0.00% | 119,910 |
| 2020-04-24 | 2020-04-22 | 212.438 | 423 | -106 | 0.00% | 89,861 |
| 2020-04-21 | 2020-04-17 | 198.818 | 529 | +53 | 0.00% | 105,175 |
| 2020-04-16 | 2020-04-14 | 202.601 | 476 | +53 | 0.00% | 96,438 |
| 2020-04-15 | 2020-04-09 | 199.386 | 423 | -106 | 0.00% | 84,340 |
| 2020-04-14 | 2020-04-08 | 188.224 | 529 | -52 | 0.00% | 99,571 |
| 2020-04-09 | 2020-04-07 | 191.819 | 581 | +52 | 0.00% | 111,447 |
| 2020-04-08 | 2020-04-06 | 192.197 | 529 | -105 | 0.00% | 101,672 |
| 2020-04-06 | 2020-04-02 | 184.063 | 634 | -159 | 0.00% | 116,696 |
| 2020-04-03 | 2020-04-01 | 177.820 | 793 | +159 | 0.00% | 141,011 |
| 2020-04-02 | 2020-03-31 | 180.469 | 634 | -1,639 | 0.00% | 114,417 |
| 2020-04-01 | 2020-03-30 | 173.280 | 2,273 | -846 | 0.00% | 393,866 |
| 2020-03-31 | 2020-03-27 | 186.617 | 3,119 | +2,485 | 0.00% | 582,057 |
| 2020-03-30 | 2020-03-26 | 188.035 | 634 | -2,538 | 0.00% | 119,214 |
| 2020-03-27 | 2020-03-25 | 188.508 | 3,172 | +2,696 | 0.00% | 597,948 |
| 2020-03-26 | 2020-03-24 | 175.928 | 476 | -53 | 0.00% | 83,742 |
| 2020-03-25 | 2020-03-23 | 166.659 | 529 | +106 | 0.00% | 88,163 |
| 2020-03-18 | 2020-03-16 | 170.442 | 423 | -264 | 0.00% | 72,097 |
| 2020-03-17 | 2020-03-13 | 193.332 | 687 | +370 | 0.00% | 132,819 |
| 2020-03-13 | 2020-03-11 | 216.600 | 317 | +53 | 0.00% | 68,662 |
| 2020-03-11 | 2020-03-09 | 218.870 | 264 | -53 | 0.00% | 57,782 |
| 2020-03-09 | 2020-03-05 | 231.734 | 317 | +53 | 0.00% | 73,460 |
| 2020-03-06 | 2020-03-04 | 232.112 | 264 | +105 | 0.00% | 61,278 |
| 2020-03-03 | 2020-02-28 | 217.357 | 159 | -52 | 0.00% | 34,560 |
| 2020-02-28 | 2020-02-26 | 222.464 | 211 | -53 | 0.00% | 46,940 |
| 2020-02-27 | 2020-02-25 | 231.544 | 264 | +53 | 0.00% | 61,128 |
| 2020-02-25 | 2020-02-21 | 227.761 | 211 | -212 | 0.00% | 48,058 |
| 2020-02-21 | 2020-02-19 | 226.248 | 423 | +212 | 0.00% | 95,703 |
| 2020-02-03 | 2020-01-30 | 179.617 | 211 | -53 | 0.00% | 37,899 |
| 2020-01-22 | 2020-01-20 | 201.277 | 264 | +53 | 0.00% | 53,137 |
| 2020-01-06 | 2020-01-02 | 180.185 | 211 | +52 | 0.00% | 38,019 |
| 2020-01-03 | 2019-12-31 | 182.833 | 159 | +53 | 0.00% | 29,070 |
| 2019-12-27 | 2019-12-20 | 182.549 | 106 | +53 | 0.00% | 19,350 |
| 2019-12-11 | 2019-12-09 | 180.941 | 53 | +53 | 0.00% | 9,590 |
| 2019-11-22 | 2019-11-20 | 188.035 | 0 | -53 | ||
| 2019-11-18 | 2019-11-14 | 184.914 | 53 | +53 | 0.00% | 9,800 |
| 2019-11-04 | 2019-10-31 | 179.144 | 0 | -53 | ||
| 2019-10-31 | 2019-10-29 | 163.727 | 53 | +53 | 0.00% | 8,678 |
| 2019-10-14 | 2019-10-10 | 164.767 | 0 | -53 | ||
| 2019-10-09 | 2019-10-04 | 161.646 | 53 | +53 | 0.00% | 8,567 |
| 2018-12-17 | 2018-12-13 | 181.420 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy