History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 112.400 | 246,035 | +0 | 0.05% | 27,654,334 |
| 2025-10-13 | 2025-10-09 | 119.400 | 246,035 | +0 | 0.05% | 29,376,579 |
| 2025-10-10 | 2025-10-08 | 120.200 | 246,035 | -500 | 0.05% | 29,573,407 |
| 2025-10-09 | 2025-10-06 | 119.600 | 246,535 | -2,500 | 0.05% | 29,485,586 |
| 2025-10-08 | 2025-10-03 | 120.900 | 249,035 | -4,600 | 0.05% | 30,108,332 |
| 2025-10-06 | 2025-10-02 | 121.400 | 253,635 | -21,400 | 0.05% | 30,791,289 |
| 2025-10-03 | 2025-09-30 | 118.700 | 275,035 | -26,100 | 0.06% | 32,646,654 |
| 2025-10-02 | 2025-09-29 | 109.800 | 301,135 | -4,100 | 0.06% | 33,064,623 |
| 2025-09-30 | 2025-09-26 | 107.600 | 305,235 | -1,200 | 0.06% | 32,843,286 |
| 2025-09-29 | 2025-09-25 | 111.300 | 306,435 | -3,400 | 0.06% | 34,106,216 |
| 2025-09-26 | 2025-09-24 | 109.200 | 309,835 | -1,300 | 0.06% | 33,833,982 |
| 2025-09-25 | 2025-09-23 | 109.700 | 311,135 | +1,800 | 0.07% | 34,131,510 |
| 2025-09-24 | 2025-09-22 | 113.400 | 309,335 | -3,400 | 0.06% | 35,078,589 |
| 2025-09-23 | 2025-09-19 | 110.300 | 312,735 | +59,300 | 0.07% | 34,494,670 |
| 2025-09-22 | 2025-09-18 | 111.800 | 253,435 | -400 | 0.05% | 28,334,033 |
| 2025-09-19 | 2025-09-17 | 113.600 | 253,835 | -5,300 | 0.05% | 28,835,656 |
| 2025-09-18 | 2025-09-16 | 110.100 | 259,135 | +45,400 | 0.05% | 28,530,764 |
| 2025-09-17 | 2025-09-15 | 111.800 | 213,735 | +6,000 | 0.04% | 23,895,573 |
| 2025-09-16 | 2025-09-12 | 110.700 | 207,735 | +2,500 | 0.04% | 22,996,264 |
| 2025-09-15 | 2025-09-11 | 108.600 | 205,235 | +1,900 | 0.04% | 22,288,521 |
| 2025-09-12 | 2025-09-10 | 115.100 | 203,335 | -500 | 0.04% | 23,403,858 |
| 2025-09-11 | 2025-09-09 | 114.100 | 203,835 | +3,300 | 0.04% | 23,257,574 |
| 2025-09-10 | 2025-09-08 | 117.400 | 200,535 | +11,400 | 0.04% | 23,542,809 |
| 2025-09-09 | 2025-09-05 | 113.986 | 189,135 | +6,600 | 0.04% | 21,558,730 |
| 2025-09-08 | 2025-09-04 | 109.370 | 182,535 | -31,872 | 0.04% | 19,963,909 |
| 2025-09-05 | 2025-09-03 | 118.000 | 214,407 | -5,780 | 0.04% | 25,299,924 |
| 2025-09-04 | 2025-09-02 | 117.397 | 220,187 | -12,258 | 0.05% | 25,849,401 |
| 2025-09-03 | 2025-09-01 | 116.394 | 232,445 | +8,770 | 0.05% | 27,055,224 |
| 2025-09-02 | 2025-08-29 | 108.267 | 223,675 | +2,491 | 0.05% | 24,216,525 |
| 2025-09-01 | 2025-08-28 | 101.644 | 221,184 | +11,661 | 0.05% | 22,482,060 |
| 2025-08-29 | 2025-08-27 | 102.347 | 209,523 | +34,383 | 0.04% | 21,443,952 |
| 2025-08-28 | 2025-08-26 | 105.056 | 175,140 | -698 | 0.04% | 18,399,455 |
| 2025-08-27 | 2025-08-25 | 106.962 | 175,838 | +100 | 0.04% | 18,808,011 |
| 2025-08-26 | 2025-08-22 | 103.551 | 175,738 | +16,046 | 0.04% | 18,197,776 |
| 2025-08-25 | 2025-08-21 | 102.748 | 159,692 | -7,375 | 0.03% | 16,408,016 |
| 2025-08-22 | 2025-08-20 | 101.644 | 167,067 | -9,668 | 0.04% | 16,981,383 |
| 2025-08-21 | 2025-08-19 | 101.343 | 176,735 | -14,351 | 0.04% | 17,910,878 |
| 2025-08-20 | 2025-08-18 | 106.862 | 191,086 | +1,096 | 0.04% | 20,419,797 |
| 2025-08-19 | 2025-08-15 | 107.966 | 189,990 | -18,537 | 0.04% | 20,512,375 |
| 2025-08-18 | 2025-08-14 | 107.665 | 208,527 | +44,449 | 0.04% | 22,450,962 |
| 2025-08-15 | 2025-08-13 | 106.661 | 164,078 | +13,654 | 0.04% | 17,500,746 |
| 2025-08-14 | 2025-08-12 | 100.440 | 150,424 | +12,956 | 0.03% | 15,108,598 |
| 2025-08-13 | 2025-08-11 | 101.845 | 137,468 | +28,204 | 0.03% | 14,000,405 |
| 2025-08-12 | 2025-08-08 | 99.487 | 109,264 | +25,613 | 0.02% | 10,870,331 |
| 2025-08-11 | 2025-08-07 | 100.440 | 83,651 | -41,359 | 0.02% | 8,401,913 |
| 2025-08-08 | 2025-08-06 | 104.955 | 125,010 | +14,550 | 0.03% | 13,120,470 |
| 2025-08-07 | 2025-08-05 | 103.651 | 110,460 | +42,954 | 0.03% | 11,449,283 |
| 2025-08-06 | 2025-08-04 | 100.641 | 67,506 | +9,468 | 0.02% | 6,793,855 |
| 2025-08-05 | 2025-08-01 | 102.046 | 58,038 | -88,001 | 0.02% | 5,922,517 |
| 2025-08-04 | 2025-07-31 | 106.059 | 146,039 | +10,664 | 0.04% | 15,488,765 |
| 2025-08-01 | 2025-07-30 | 112.381 | 135,375 | -35,081 | 0.04% | 15,213,510 |
| 2025-07-31 | 2025-07-29 | 112.079 | 170,456 | +20,730 | 0.04% | 19,104,620 |
| 2025-07-30 | 2025-07-28 | 100.741 | 149,726 | +17,042 | 0.04% | 15,083,561 |
| 2025-07-29 | 2025-07-25 | 98.784 | 132,684 | +8,471 | 0.03% | 13,107,118 |
| 2025-07-28 | 2025-07-24 | 96.828 | 124,213 | +9,966 | 0.03% | 12,027,277 |
| 2025-07-25 | 2025-07-23 | 93.466 | 114,247 | +22,723 | 0.03% | 10,678,263 |
| 2025-07-24 | 2025-07-22 | 91.961 | 91,524 | +2,292 | 0.02% | 8,416,672 |
| 2025-07-23 | 2025-07-21 | 91.660 | 89,232 | +1,395 | 0.02% | 8,179,036 |
| 2025-07-22 | 2025-07-18 | 93.115 | 87,837 | +598 | 0.02% | 8,178,966 |
| 2025-07-21 | 2025-07-17 | 91.209 | 87,239 | +4,385 | 0.02% | 7,956,966 |
| 2025-07-18 | 2025-07-16 | 89.052 | 82,854 | +6,379 | 0.02% | 7,378,274 |
| 2025-07-17 | 2025-07-15 | 89.453 | 76,475 | +17,241 | 0.02% | 6,840,908 |
| 2025-07-16 | 2025-07-14 | 88.600 | 59,234 | +14,451 | 0.02% | 5,248,131 |
| 2025-07-15 | 2025-07-11 | 88.449 | 44,783 | -6,378 | 0.01% | 3,961,033 |
| 2025-07-14 | 2025-07-10 | 80.071 | 51,161 | -16,245 | 0.01% | 4,096,518 |
| 2025-07-11 | 2025-07-09 | 79.018 | 67,406 | +299 | 0.02% | 5,326,256 |
| 2025-07-10 | 2025-07-08 | 79.971 | 67,107 | -897 | 0.02% | 5,366,598 |
| 2025-07-09 | 2025-07-07 | 79.319 | 68,004 | -1,694 | 0.02% | 5,393,979 |
| 2025-07-08 | 2025-07-04 | 80.171 | 69,698 | +2,691 | 0.02% | 5,587,789 |
| 2025-07-07 | 2025-07-03 | 79.268 | 67,007 | -4,286 | 0.02% | 5,311,537 |
| 2025-07-04 | 2025-07-02 | 79.519 | 71,293 | +3,289 | 0.02% | 5,669,165 |
| 2025-07-03 | 2025-06-30 | 78.917 | 68,004 | +6,677 | 0.02% | 5,366,685 |
| 2025-07-02 | 2025-06-27 | 76.308 | 61,327 | +897 | 0.02% | 4,679,763 |
| 2025-06-30 | 2025-06-26 | 77.663 | 60,430 | -797 | 0.02% | 4,693,172 |
| 2025-06-27 | 2025-06-25 | 79.018 | 61,227 | +1,993 | 0.02% | 4,838,007 |
| 2025-06-26 | 2025-06-24 | 77.663 | 59,234 | +7,276 | 0.02% | 4,600,287 |
| 2025-06-25 | 2025-06-23 | 74.603 | 51,958 | +7,873 | 0.01% | 3,876,201 |
| 2025-06-24 | 2025-06-20 | 74.001 | 44,085 | +697 | 0.01% | 3,262,314 |
| 2025-06-23 | 2025-06-19 | 73.399 | 43,388 | +1,296 | 0.01% | 3,184,615 |
| 2025-06-20 | 2025-06-18 | 75.154 | 42,092 | -13,355 | 0.01% | 3,163,402 |
| 2025-06-19 | 2025-06-17 | 76.760 | 55,447 | -4,883 | 0.01% | 4,256,106 |
| 2025-06-18 | 2025-06-16 | 79.670 | 60,330 | -5,382 | 0.02% | 4,806,476 |
| 2025-06-17 | 2025-06-13 | 79.971 | 65,712 | -4,385 | 0.02% | 5,255,039 |
| 2025-06-16 | 2025-06-12 | 78.717 | 70,097 | -4,285 | 0.02% | 5,517,792 |
| 2025-06-13 | 2025-06-11 | 75.205 | 74,382 | +41,857 | 0.02% | 5,593,871 |
| 2025-06-12 | 2025-06-10 | 74.251 | 32,525 | -18,935 | 0.01% | 2,415,027 |
| 2025-06-11 | 2025-06-09 | 73.449 | 51,460 | -10,963 | 0.01% | 3,779,669 |
| 2025-06-10 | 2025-06-06 | 70.990 | 62,423 | +2,990 | 0.02% | 4,431,431 |
| 2025-06-09 | 2025-06-05 | 70.940 | 59,433 | +997 | 0.02% | 4,216,188 |
| 2025-06-06 | 2025-06-04 | 72.445 | 58,436 | -24,218 | 0.02% | 4,233,413 |
| 2025-06-05 | 2025-06-03 | 70.740 | 82,654 | -5,880 | 0.02% | 5,846,904 |
| 2025-06-04 | 2025-06-02 | 69.586 | 88,534 | -9,667 | 0.02% | 6,160,692 |
| 2025-06-03 | 2025-05-30 | 68.984 | 98,201 | +24,915 | 0.03% | 6,774,255 |
| 2025-06-02 | 2025-05-29 | 71.191 | 73,286 | -19,633 | 0.02% | 5,217,307 |
| 2025-05-30 | 2025-05-28 | 66.575 | 92,919 | -49,133 | 0.02% | 6,186,121 |
| 2025-05-29 | 2025-05-27 | 66.726 | 142,052 | -30,198 | 0.04% | 9,478,551 |
| 2025-05-28 | 2025-05-26 | 65.873 | 172,250 | -17,839 | 0.04% | 11,346,630 |
| 2025-05-27 | 2025-05-23 | 67.880 | 190,089 | +1,993 | 0.05% | 12,903,209 |
| 2025-05-26 | 2025-05-22 | 67.328 | 188,096 | +498 | 0.05% | 12,664,120 |
| 2025-05-23 | 2025-05-21 | 66.074 | 187,598 | +100 | 0.05% | 12,395,297 |
| 2025-05-22 | 2025-05-20 | 65.171 | 187,498 | +1,694 | 0.05% | 12,219,368 |
| 2025-05-21 | 2025-05-19 | 63.064 | 185,804 | +27,706 | 0.05% | 11,717,455 |
| 2025-05-20 | 2025-05-16 | 63.415 | 158,098 | -6,478 | 0.04% | 10,025,739 |
| 2025-05-19 | 2025-05-15 | 64.017 | 164,576 | +128,165 | 0.04% | 10,535,621 |
| 2025-05-16 | 2025-05-14 | 66.341 | 36,411 | +1,196 | 0.01% | 2,415,530 |
| 2025-05-15 | 2025-05-13 | 64.032 | 35,215 | +2,535 | 0.01% | 2,254,881 |
| 2025-05-14 | 2025-05-12 | 64.442 | 32,680 | -2,826 | 0.01% | 2,105,974 |
| 2025-05-13 | 2025-05-09 | 62.698 | 35,506 | +194 | 0.01% | 2,226,149 |
| 2025-05-12 | 2025-05-08 | 63.108 | 35,312 | -12,278 | 0.01% | 2,228,480 |
| 2025-05-09 | 2025-05-07 | 62.185 | 47,590 | +11,401 | 0.01% | 2,959,372 |
| 2025-05-08 | 2025-05-06 | 63.981 | 36,189 | -29,235 | 0.01% | 2,315,391 |
| 2025-05-07 | 2025-05-02 | 66.084 | 65,424 | -24,948 | 0.02% | 4,323,488 |
| 2025-05-06 | 2025-04-30 | 61.723 | 90,372 | -1,364 | 0.02% | 5,578,030 |
| 2025-05-02 | 2025-04-29 | 62.236 | 91,736 | -14,813 | 0.02% | 5,709,287 |
| 2025-04-30 | 2025-04-28 | 59.722 | 106,549 | -7,893 | 0.03% | 6,363,318 |
| 2025-04-29 | 2025-04-25 | 58.798 | 114,442 | -27,969 | 0.03% | 6,729,013 |
| 2025-04-25 | 2025-04-23 | 59.004 | 142,411 | +17,606 | 0.04% | 8,402,774 |
| 2025-04-24 | 2025-04-22 | 56.233 | 124,805 | -22,901 | 0.03% | 7,018,169 |
| 2025-04-23 | 2025-04-17 | 53.309 | 147,706 | +11,207 | 0.04% | 7,873,992 |
| 2025-04-22 | 2025-04-16 | 52.436 | 136,499 | -14,521 | 0.04% | 7,157,505 |
| 2025-04-17 | 2025-04-15 | 53.462 | 151,020 | -1,233 | 0.04% | 8,073,902 |
| 2025-04-16 | 2025-04-14 | 54.335 | 152,253 | +9,745 | 0.04% | 8,272,621 |
| 2025-04-15 | 2025-04-11 | 52.642 | 142,508 | +11,596 | 0.04% | 7,501,842 |
| 2025-04-14 | 2025-04-10 | 51.872 | 130,912 | +18,126 | 0.03% | 6,790,659 |
| 2025-04-11 | 2025-04-09 | 49.666 | 112,786 | +9,941 | 0.03% | 5,601,597 |
| 2025-04-10 | 2025-04-08 | 50.025 | 102,845 | -13,839 | 0.03% | 5,144,807 |
| 2025-04-09 | 2025-04-07 | 52.334 | 116,684 | -74,258 | 0.03% | 6,106,506 |
| 2025-04-07 | 2025-04-02 | 70.343 | 190,942 | -974 | 0.05% | 13,431,367 |
| 2025-04-03 | 2025-04-01 | 71.010 | 191,916 | +1,754 | 0.05% | 13,627,889 |
| 2025-04-02 | 2025-03-31 | 71.010 | 190,162 | +92,481 | 0.05% | 13,503,338 |
| 2025-04-01 | 2025-03-28 | 71.317 | 97,681 | -389 | 0.03% | 6,966,365 |
| 2025-03-31 | 2025-03-27 | 72.087 | 98,070 | +4,482 | 0.03% | 7,069,583 |
| 2025-03-28 | 2025-03-26 | 68.650 | 93,588 | -26,896 | 0.02% | 6,424,770 |
| 2025-03-27 | 2025-03-25 | 69.676 | 120,484 | -1,852 | 0.03% | 8,394,802 |
| 2025-03-26 | 2025-03-24 | 71.164 | 122,336 | +3,703 | 0.03% | 8,705,867 |
| 2025-03-25 | 2025-03-21 | 70.394 | 118,633 | -3,216 | 0.03% | 8,351,047 |
| 2025-03-24 | 2025-03-20 | 73.524 | 121,849 | -7,211 | 0.03% | 8,958,792 |
| 2025-03-21 | 2025-03-19 | 73.626 | 129,060 | -38,883 | 0.03% | 9,502,215 |
| 2025-03-20 | 2025-03-18 | 74.242 | 167,943 | -15,495 | 0.04% | 12,468,429 |
| 2025-03-19 | 2025-03-17 | 67.162 | 183,438 | +62,467 | 0.05% | 12,319,987 |
| 2025-03-18 | 2025-03-14 | 66.187 | 120,971 | -10,818 | 0.03% | 8,006,677 |
| 2025-03-17 | 2025-03-13 | 62.954 | 131,789 | +17,054 | 0.03% | 8,296,693 |
| 2025-03-14 | 2025-03-12 | 63.211 | 114,735 | -1,169 | 0.03% | 7,252,503 |
| 2025-03-13 | 2025-03-11 | 63.724 | 115,904 | -57,204 | 0.03% | 7,385,864 |
| 2025-03-12 | 2025-03-10 | 63.211 | 173,108 | -780 | 0.05% | 10,942,313 |
| 2025-03-11 | 2025-03-07 | 65.109 | 173,888 | -2,923 | 0.05% | 11,321,723 |
| 2025-03-10 | 2025-03-06 | 64.442 | 176,811 | -16,957 | 0.05% | 11,394,105 |
| 2025-03-07 | 2025-03-05 | 61.826 | 193,768 | +7,407 | 0.05% | 11,979,823 |
| 2025-03-06 | 2025-03-04 | 61.364 | 186,361 | -57,010 | 0.05% | 11,435,825 |
| 2025-03-05 | 2025-03-03 | 60.646 | 243,371 | +390 | 0.06% | 14,759,363 |
| 2025-03-04 | 2025-02-28 | 60.902 | 242,981 | +20,173 | 0.06% | 14,798,045 |
| 2025-03-03 | 2025-02-27 | 64.340 | 222,808 | +13,935 | 0.06% | 14,335,394 |
| 2025-02-28 | 2025-02-26 | 64.955 | 208,873 | +141,500 | 0.06% | 13,567,421 |
| 2025-02-27 | 2025-02-25 | 62.339 | 67,373 | +7,016 | 0.02% | 4,199,944 |
| 2025-02-26 | 2025-02-24 | 64.545 | 60,357 | +488 | 0.02% | 3,895,737 |
| 2025-02-25 | 2025-02-21 | 71.831 | 59,869 | -3,119 | 0.02% | 4,300,425 |
| 2025-02-24 | 2025-02-20 | 67.880 | 62,988 | -17,054 | 0.02% | 4,275,619 |
| 2025-02-21 | 2025-02-19 | 65.776 | 80,042 | -28,651 | 0.02% | 5,264,865 |
| 2025-02-20 | 2025-02-18 | 65.674 | 108,693 | +21,245 | 0.03% | 7,138,268 |
| 2025-02-19 | 2025-02-17 | 65.212 | 87,448 | +2,144 | 0.02% | 5,702,650 |
| 2025-02-18 | 2025-02-14 | 63.981 | 85,304 | -23,389 | 0.02% | 5,457,794 |
| 2025-02-17 | 2025-02-13 | 58.183 | 108,693 | +683 | 0.03% | 6,324,059 |
| 2025-02-14 | 2025-02-12 | 60.184 | 108,010 | -2,242 | 0.03% | 6,500,448 |
| 2025-02-13 | 2025-02-11 | 59.414 | 110,252 | -974 | 0.03% | 6,550,528 |
| 2025-02-12 | 2025-02-10 | 60.081 | 111,226 | +8,186 | 0.03% | 6,682,585 |
| 2025-02-11 | 2025-02-07 | 60.081 | 103,040 | +6,334 | 0.03% | 6,190,761 |
| 2025-02-10 | 2025-02-06 | 61.313 | 96,706 | -25,143 | 0.03% | 5,929,289 |
| 2025-02-07 | 2025-02-05 | 59.158 | 121,849 | +2,729 | 0.03% | 7,208,295 |
| 2025-02-06 | 2025-02-04 | 59.465 | 119,120 | +1,072 | 0.03% | 7,083,525 |
| 2025-02-05 | 2025-02-03 | 57.003 | 118,048 | -25,337 | 0.03% | 6,729,054 |
| 2025-02-04 | 2025-01-28 | 56.644 | 143,385 | -78,156 | 0.04% | 8,121,834 |
| 2025-02-03 | 2025-01-24 | 57.311 | 221,541 | +11,499 | 0.06% | 12,696,634 |
| 2025-01-27 | 2025-01-23 | 55.720 | 210,042 | +64,318 | 0.06% | 11,703,541 |
| 2025-01-24 | 2025-01-22 | 56.490 | 145,724 | -32,062 | 0.04% | 8,231,893 |
| 2025-01-23 | 2025-01-21 | 57.208 | 177,786 | +10,135 | 0.05% | 10,170,768 |
| 2025-01-22 | 2025-01-20 | 57.105 | 167,651 | -9,063 | 0.04% | 9,573,762 |
| 2025-01-21 | 2025-01-17 | 53.257 | 176,714 | -28,845 | 0.05% | 9,411,300 |
| 2025-01-20 | 2025-01-16 | 53.822 | 205,559 | +29,040 | 0.05% | 11,063,519 |
| 2025-01-17 | 2025-01-15 | 53.616 | 176,519 | +8,576 | 0.05% | 9,464,312 |
| 2025-01-16 | 2025-01-14 | 55.566 | 167,943 | -40,930 | 0.04% | 9,331,934 |
| 2025-01-15 | 2025-01-13 | 53.360 | 208,873 | -3,021 | 0.06% | 11,145,433 |
| 2025-01-14 | 2025-01-10 | 54.848 | 211,894 | -8,088 | 0.06% | 11,621,914 |
| 2025-01-13 | 2025-01-09 | 54.129 | 219,982 | -2,826 | 0.06% | 11,907,509 |
| 2025-01-10 | 2025-01-08 | 52.436 | 222,808 | +40,052 | 0.06% | 11,683,231 |
| 2025-01-09 | 2025-01-07 | 52.847 | 182,756 | -2,533 | 0.05% | 9,658,066 |
| 2025-01-08 | 2025-01-06 | 53.565 | 185,289 | +58,470 | 0.05% | 9,925,021 |
| 2025-01-07 | 2025-01-03 | 54.181 | 126,819 | +3,411 | 0.03% | 6,871,152 |
| 2025-01-06 | 2025-01-02 | 54.540 | 123,408 | +293 | 0.03% | 6,730,664 |
| 2025-01-03 | 2024-12-31 | 57.978 | 123,115 | -1,072 | 0.03% | 7,137,904 |
| 2025-01-02 | 2024-12-27 | 55.310 | 124,187 | +2,144 | 0.03% | 6,868,726 |
| 2024-12-30 | 2024-12-24 | 57.105 | 122,043 | -5,653 | 0.03% | 6,969,303 |
| 2024-12-27 | 2024-12-20 | 56.541 | 127,696 | +1,949 | 0.03% | 7,220,050 |
| 2024-12-23 | 2024-12-19 | 56.336 | 125,747 | -8,088 | 0.03% | 7,084,044 |
| 2024-12-20 | 2024-12-18 | 57.157 | 133,835 | +13,935 | 0.04% | 7,649,555 |
| 2024-12-19 | 2024-12-17 | 56.130 | 119,900 | -974 | 0.03% | 6,730,043 |
| 2024-12-18 | 2024-12-16 | 56.900 | 120,874 | +585 | 0.03% | 6,877,740 |
| 2024-12-17 | 2024-12-13 | 57.618 | 120,289 | +36,739 | 0.03% | 6,930,858 |
| 2024-12-16 | 2024-12-12 | 58.593 | 83,550 | +4,775 | 0.02% | 4,895,464 |
| 2024-12-13 | 2024-12-11 | 59.465 | 78,775 | -2,241 | 0.02% | 4,684,391 |
| 2024-12-12 | 2024-12-10 | 59.209 | 81,016 | +29,820 | 0.02% | 4,796,870 |
| 2024-12-11 | 2024-12-09 | 61.415 | 51,196 | -12,182 | 0.01% | 3,144,210 |
| 2024-12-10 | 2024-12-06 | 56.028 | 63,378 | -11,791 | 0.02% | 3,550,933 |
| 2024-12-09 | 2024-12-05 | 51.308 | 75,169 | -3,314 | 0.02% | 3,856,737 |
| 2024-12-06 | 2024-12-04 | 52.693 | 78,483 | -31,184 | 0.02% | 4,135,493 |
| 2024-12-05 | 2024-12-03 | 53.514 | 109,667 | -1,657 | 0.03% | 5,868,695 |
| 2024-12-04 | 2024-12-02 | 50.333 | 111,324 | -1,169 | 0.03% | 5,603,239 |
| 2024-12-03 | 2024-11-29 | 48.280 | 112,493 | -780 | 0.03% | 5,431,208 |
| 2024-12-02 | 2024-11-28 | 46.895 | 113,273 | +5,652 | 0.03% | 5,311,949 |
| 2024-11-29 | 2024-11-27 | 48.126 | 107,621 | +390 | 0.03% | 5,179,420 |
| 2024-11-28 | 2024-11-26 | 46.844 | 107,231 | +9,843 | 0.03% | 5,023,107 |
| 2024-11-27 | 2024-11-25 | 47.049 | 97,388 | -13,059 | 0.03% | 4,582,011 |
| 2024-11-26 | 2024-11-22 | 47.254 | 110,447 | -43,171 | 0.03% | 5,219,091 |
| 2024-11-25 | 2024-11-21 | 50.179 | 153,618 | -7,114 | 0.04% | 7,708,365 |
| 2024-11-22 | 2024-11-20 | 51.564 | 160,732 | +3,898 | 0.04% | 8,287,999 |
| 2024-11-21 | 2024-11-19 | 51.513 | 156,834 | +2,437 | 0.04% | 8,078,956 |
| 2024-11-20 | 2024-11-18 | 51.615 | 154,397 | +1,364 | 0.04% | 7,969,263 |
| 2024-11-19 | 2024-11-15 | 51.872 | 153,033 | +28,456 | 0.04% | 7,938,118 |
| 2024-11-18 | 2024-11-14 | 51.821 | 124,577 | +37,714 | 0.03% | 6,455,658 |
| 2024-11-15 | 2024-11-13 | 56.387 | 86,863 | -9,063 | 0.02% | 4,897,944 |
| 2024-11-14 | 2024-11-12 | 58.798 | 95,926 | +24,168 | 0.03% | 5,640,301 |
| 2024-11-13 | 2024-11-11 | 57.978 | 71,758 | +779 | 0.02% | 4,160,352 |
| 2024-11-12 | 2024-11-08 | 58.337 | 70,979 | -10,232 | 0.02% | 4,140,680 |
| 2024-11-11 | 2024-11-07 | 59.363 | 81,211 | -7,017 | 0.02% | 4,820,916 |
| 2024-11-08 | 2024-11-06 | 56.849 | 88,228 | +1,072 | 0.02% | 5,015,653 |
| 2024-11-07 | 2024-11-05 | 55.412 | 87,156 | +585 | 0.02% | 4,829,502 |
| 2024-11-06 | 2024-11-04 | 52.847 | 86,571 | +6,334 | 0.02% | 4,574,999 |
| 2024-11-05 | 2024-11-01 | 52.385 | 80,237 | -3,411 | 0.02% | 4,203,216 |
| 2024-11-04 | 2024-10-31 | 53.052 | 83,648 | +4,970 | 0.02% | 4,437,695 |
| 2024-11-01 | 2024-10-30 | 53.052 | 78,678 | -14,033 | 0.02% | 4,174,026 |
| 2024-10-31 | 2024-10-29 | 54.643 | 92,711 | -11,012 | 0.02% | 5,065,965 |
| 2024-10-30 | 2024-10-28 | 54.129 | 103,723 | +13,644 | 0.03% | 5,614,471 |
| 2024-10-29 | 2024-10-25 | 54.899 | 90,079 | -54,573 | 0.02% | 4,945,254 |
| 2024-10-28 | 2024-10-24 | 51.256 | 144,652 | +8,283 | 0.04% | 7,414,318 |
| 2024-10-25 | 2024-10-23 | 53.309 | 136,369 | -5,944 | 0.04% | 7,269,633 |
| 2024-10-24 | 2024-10-22 | 51.821 | 142,313 | +14,617 | 0.04% | 7,374,749 |
| 2024-10-23 | 2024-10-21 | 51.564 | 127,696 | +12,961 | 0.03% | 6,584,528 |
| 2024-10-22 | 2024-10-18 | 52.539 | 114,735 | +22,902 | 0.03% | 6,028,055 |
| 2024-10-21 | 2024-10-17 | 49.101 | 91,833 | +7,406 | 0.02% | 4,509,122 |
| 2024-10-18 | 2024-10-16 | 50.641 | 84,427 | -30,015 | 0.02% | 4,275,430 |
| 2024-10-17 | 2024-10-15 | 51.923 | 114,442 | +16,372 | 0.03% | 5,942,200 |
| 2024-10-16 | 2024-10-14 | 55.053 | 98,070 | -40,248 | 0.03% | 5,399,048 |
| 2024-10-15 | 2024-10-10 | 57.721 | 138,318 | -19,100 | 0.04% | 7,983,853 |
| 2024-10-14 | 2024-10-09 | 58.337 | 157,418 | +5,359 | 0.04% | 9,183,245 |
| 2024-10-10 | 2024-10-08 | 58.850 | 152,059 | -48,920 | 0.04% | 8,948,636 |
| 2024-10-09 | 2024-10-07 | 70.804 | 200,979 | +31,769 | 0.05% | 14,230,202 |
| 2024-10-08 | 2024-10-04 | 68.855 | 169,210 | +40,150 | 0.04% | 11,650,910 |
| 2024-10-07 | 2024-10-03 | 61.723 | 129,060 | +1,169 | 0.03% | 7,965,969 |
| 2024-10-04 | 2024-10-02 | 65.828 | 127,891 | +54,866 | 0.03% | 8,418,756 |
| 2024-10-03 | 2024-09-30 | 56.028 | 73,025 | +15,397 | 0.02% | 4,091,434 |
| 2024-10-02 | 2024-09-27 | 52.744 | 57,628 | -3,118 | 0.02% | 3,039,541 |
| 2024-09-30 | 2024-09-26 | 42.585 | 60,746 | -5,068 | 0.02% | 2,586,885 |
| 2024-09-27 | 2024-09-25 | 41.867 | 65,814 | +8,868 | 0.02% | 2,755,432 |
| 2024-09-26 | 2024-09-24 | 42.842 | 56,946 | +1,170 | 0.02% | 2,439,670 |
| 2024-09-25 | 2024-09-23 | 42.021 | 55,776 | -9,063 | 0.01% | 2,343,757 |
| 2024-09-24 | 2024-09-20 | 43.611 | 64,839 | -8,868 | 0.02% | 2,827,721 |
| 2024-09-23 | 2024-09-19 | 39.045 | 73,707 | +23,875 | 0.02% | 2,877,893 |
| 2024-09-20 | 2024-09-17 | 38.789 | 49,832 | -1,364 | 0.01% | 1,932,909 |
| 2024-09-19 | 2024-09-16 | 38.686 | 51,196 | +1,657 | 0.01% | 1,980,563 |
| 2024-09-17 | 2024-09-13 | 38.275 | 49,539 | -235,443 | 0.01% | 1,896,127 |
| 2024-09-16 | 2024-09-12 | 37.403 | 284,982 | -21,440 | 0.08% | 10,659,240 |
| 2024-09-13 | 2024-09-11 | 35.300 | 306,422 | -164,985 | 0.08% | 10,816,573 |
| 2024-09-12 | 2024-09-10 | 33.042 | 471,407 | -1,170 | 0.12% | 15,576,260 |
| 2024-09-11 | 2024-09-09 | 36.890 | 472,577 | -1,559 | 0.13% | 17,433,427 |
| 2024-09-10 | 2024-09-05 | 35.505 | 474,136 | -9,745 | 0.13% | 16,834,116 |
| 2024-09-09 | 2024-09-04 | 35.813 | 483,881 | -585 | 0.13% | 17,329,072 |
| 2024-09-05 | 2024-09-03 | 34.684 | 484,466 | -7,114 | 0.13% | 16,803,173 |
| 2024-09-04 | 2024-09-02 | 33.914 | 491,580 | -97 | 0.13% | 16,671,588 |
| 2024-09-03 | 2024-08-30 | 35.197 | 491,677 | +682 | 0.13% | 17,305,546 |
| 2024-09-02 | 2024-08-29 | 35.146 | 490,995 | -780 | 0.13% | 17,256,350 |
| 2024-08-30 | 2024-08-28 | 34.068 | 491,775 | +1,267 | 0.13% | 16,753,897 |
| 2024-08-29 | 2024-08-27 | 34.581 | 490,508 | +27,482 | 0.13% | 16,962,400 |
| 2024-08-28 | 2024-08-26 | 33.966 | 463,026 | +52,429 | 0.12% | 15,726,956 |
| 2024-08-27 | 2024-08-23 | 32.221 | 410,597 | +102,811 | 0.11% | 13,229,905 |
| 2024-08-26 | 2024-08-22 | 32.375 | 307,786 | +70,360 | 0.08% | 9,964,592 |
| 2024-08-23 | 2024-08-21 | 32.837 | 237,426 | -98,231 | 0.06% | 7,796,318 |
| 2024-08-22 | 2024-08-20 | 33.863 | 335,657 | -1,462 | 0.09% | 11,366,348 |
| 2024-08-21 | 2024-08-19 | 34.068 | 337,119 | +7,991 | 0.09% | 11,485,043 |
| 2024-08-20 | 2024-08-16 | 34.427 | 329,128 | -258,831 | 0.09% | 11,331,011 |
| 2024-08-19 | 2024-08-15 | 34.171 | 587,959 | -2,729 | 0.16% | 20,091,047 |
| 2024-08-16 | 2024-08-14 | 34.120 | 590,688 | +9,940 | 0.16% | 20,153,993 |
| 2024-08-15 | 2024-08-13 | 35.556 | 580,748 | +3,021 | 0.15% | 20,649,154 |
| 2024-08-14 | 2024-08-12 | 36.069 | 577,727 | +5,068 | 0.15% | 20,838,156 |
| 2024-08-13 | 2024-08-09 | 35.556 | 572,659 | -4,191 | 0.15% | 20,361,540 |
| 2024-08-12 | 2024-08-08 | 36.531 | 576,850 | -1,949 | 0.15% | 21,072,894 |
| 2024-08-09 | 2024-08-07 | 36.377 | 578,799 | -4,677 | 0.15% | 21,055,003 |
| 2024-08-08 | 2024-08-06 | 36.172 | 583,476 | -6,822 | 0.15% | 21,105,392 |
| 2024-08-07 | 2024-08-05 | 34.068 | 590,298 | -5,750 | 0.16% | 20,110,399 |
| 2024-08-06 | 2024-08-02 | 33.914 | 596,048 | +5,165 | 0.16% | 20,214,546 |
| 2024-08-05 | 2024-08-01 | 32.375 | 590,883 | +2,534 | 0.16% | 19,129,876 |
| 2024-08-02 | 2024-07-31 | 32.888 | 588,349 | -20,075 | 0.16% | 19,349,705 |
| 2024-08-01 | 2024-07-30 | 30.631 | 608,424 | -7,406 | 0.16% | 18,636,398 |
| 2024-07-31 | 2024-07-29 | 29.502 | 615,830 | +584 | 0.16% | 18,168,120 |
| 2024-07-30 | 2024-07-26 | 29.399 | 615,246 | -2,144 | 0.16% | 18,087,757 |
| 2024-07-29 | 2024-07-25 | 29.758 | 617,390 | -487 | 0.16% | 18,372,527 |
| 2024-07-26 | 2024-07-24 | 29.297 | 617,877 | +1,170 | 0.16% | 18,101,703 |
| 2024-07-25 | 2024-07-23 | 29.707 | 616,707 | +9,647 | 0.16% | 18,320,560 |
| 2024-07-24 | 2024-07-22 | 30.271 | 607,060 | +5,847 | 0.16% | 18,376,590 |
| 2024-07-23 | 2024-07-19 | 29.399 | 601,213 | -6,334 | 0.16% | 17,675,198 |
| 2024-07-22 | 2024-07-18 | 30.169 | 607,547 | +5,067 | 0.16% | 18,328,989 |
| 2024-07-19 | 2024-07-17 | 30.066 | 602,480 | +3,704 | 0.16% | 18,114,300 |
| 2024-07-18 | 2024-07-16 | 29.194 | 598,776 | -9,356 | 0.16% | 17,480,665 |
| 2024-07-17 | 2024-07-15 | 29.091 | 608,132 | +9,551 | 0.16% | 17,691,401 |
| 2024-07-16 | 2024-07-12 | 30.066 | 598,581 | +974 | 0.16% | 17,997,072 |
| 2024-07-15 | 2024-07-11 | 29.758 | 597,607 | -7,796 | 0.16% | 17,783,817 |
| 2024-07-12 | 2024-07-10 | 28.322 | 605,403 | +877 | 0.16% | 17,146,084 |
| 2024-07-11 | 2024-07-09 | 28.835 | 604,526 | +2,241 | 0.16% | 17,431,413 |
| 2024-07-10 | 2024-07-08 | 28.732 | 602,285 | +11,305 | 0.16% | 17,304,991 |
| 2024-07-09 | 2024-07-05 | 29.861 | 590,980 | +1,559 | 0.16% | 17,647,251 |
| 2024-07-08 | 2024-07-04 | 29.758 | 589,421 | -1,462 | 0.16% | 17,540,215 |
| 2024-07-05 | 2024-07-03 | 30.066 | 590,883 | -97 | 0.16% | 17,765,622 |
| 2024-07-04 | 2024-07-02 | 29.451 | 590,980 | +7,601 | 0.16% | 17,404,677 |
| 2024-07-03 | 2024-06-28 | 29.964 | 583,379 | +2,826 | 0.15% | 17,480,141 |
| 2024-07-02 | 2024-06-27 | 30.836 | 580,553 | -11,012 | 0.15% | 17,901,839 |
| 2024-06-28 | 2024-06-26 | 32.016 | 591,565 | -2,729 | 0.16% | 18,939,494 |
| 2024-06-27 | 2024-06-25 | 31.452 | 594,294 | +4,483 | 0.16% | 18,691,456 |
| 2024-06-26 | 2024-06-24 | 31.144 | 589,811 | -4,093 | 0.16% | 18,368,888 |
| 2024-06-25 | 2024-06-21 | 31.246 | 593,904 | +1,365 | 0.16% | 18,557,302 |
| 2024-06-24 | 2024-06-20 | 31.811 | 592,539 | +5,067 | 0.16% | 18,849,070 |
| 2024-06-21 | 2024-06-19 | 32.580 | 587,472 | +19,978 | 0.16% | 19,140,012 |
| 2024-06-20 | 2024-06-18 | 32.272 | 567,494 | +2,923 | 0.15% | 18,314,422 |
| 2024-06-19 | 2024-06-17 | 33.555 | 564,571 | +11,207 | 0.15% | 18,944,259 |
| 2024-06-18 | 2024-06-14 | 36.831 | 553,364 | +14,910 | 0.15% | 20,380,958 |
| 2024-06-17 | 2024-06-13 | 38.804 | 538,454 | +37,857 | 0.14% | 20,894,226 |
| 2024-06-14 | 2024-06-12 | 39.407 | 500,597 | +18,337 | 0.14% | 19,727,023 |
| 2024-06-13 | 2024-06-11 | 36.338 | 482,260 | +8,940 | 0.14% | 17,524,240 |
| 2024-06-12 | 2024-06-07 | 36.831 | 473,320 | +182 | 0.13% | 17,432,856 |
| 2024-06-11 | 2024-06-06 | 37.544 | 473,138 | +4,197 | 0.13% | 17,763,266 |
| 2024-06-07 | 2024-06-05 | 38.092 | 468,941 | +2,463 | 0.13% | 17,862,714 |
| 2024-06-06 | 2024-06-04 | 38.749 | 466,478 | -182 | 0.13% | 18,075,695 |
| 2024-06-05 | 2024-06-03 | 37.379 | 466,660 | -13,776 | 0.13% | 17,443,329 |
| 2024-06-04 | 2024-05-31 | 37.324 | 480,436 | +4,653 | 0.14% | 17,931,932 |
| 2024-06-03 | 2024-05-30 | 37.982 | 475,783 | +6,295 | 0.13% | 18,071,183 |
| 2024-05-31 | 2024-05-29 | 38.969 | 469,488 | +9,852 | 0.13% | 18,295,257 |
| 2024-05-30 | 2024-05-28 | 39.791 | 459,636 | +274 | 0.13% | 18,289,216 |
| 2024-05-29 | 2024-05-27 | 39.845 | 459,362 | -1,551 | 0.13% | 18,303,490 |
| 2024-05-28 | 2024-05-24 | 40.229 | 460,913 | +6,203 | 0.13% | 18,542,122 |
| 2024-05-27 | 2024-05-23 | 41.270 | 454,710 | -8,575 | 0.13% | 18,766,095 |
| 2024-05-24 | 2024-05-22 | 42.805 | 463,285 | +2,372 | 0.13% | 19,830,958 |
| 2024-05-23 | 2024-05-21 | 42.367 | 460,913 | -61,943 | 0.13% | 19,527,331 |
| 2024-05-22 | 2024-05-20 | 44.395 | 522,856 | -1,004 | 0.15% | 23,211,945 |
| 2024-05-21 | 2024-05-17 | 44.340 | 523,860 | +28,554 | 0.15% | 23,227,806 |
| 2024-05-20 | 2024-05-16 | 45.162 | 495,306 | +34,210 | 0.14% | 22,368,931 |
| 2024-05-17 | 2024-05-14 | 45.271 | 461,096 | -13,775 | 0.13% | 20,874,488 |
| 2024-05-16 | 2024-05-13 | 43.627 | 474,871 | +116,315 | 0.13% | 20,717,299 |
| 2024-05-14 | 2024-05-10 | 41.764 | 358,556 | -2,281 | 0.10% | 14,974,640 |
| 2024-05-13 | 2024-05-09 | 40.887 | 360,837 | +18,793 | 0.10% | 14,753,475 |
| 2024-05-10 | 2024-05-08 | 39.900 | 342,044 | -273 | 0.10% | 13,647,647 |
| 2024-05-09 | 2024-05-07 | 40.832 | 342,317 | +5,473 | 0.10% | 13,977,489 |
| 2024-05-08 | 2024-05-06 | 41.599 | 336,844 | +52,365 | 0.10% | 14,012,480 |
| 2024-05-07 | 2024-05-03 | 40.119 | 284,479 | +22,624 | 0.08% | 11,413,155 |
| 2024-05-06 | 2024-05-02 | 42.367 | 261,855 | +1,004 | 0.07% | 11,093,914 |
| 2024-05-03 | 2024-04-30 | 38.859 | 260,851 | +1,277 | 0.07% | 10,136,387 |
| 2024-05-02 | 2024-04-29 | 39.791 | 259,574 | -15,965 | 0.07% | 10,328,619 |
| 2024-04-30 | 2024-04-26 | 38.585 | 275,539 | -10,673 | 0.08% | 10,631,638 |
| 2024-04-29 | 2024-04-25 | 36.995 | 286,212 | +2,736 | 0.08% | 10,588,539 |
| 2024-04-26 | 2024-04-24 | 37.489 | 283,476 | +19,249 | 0.08% | 10,627,150 |
| 2024-04-25 | 2024-04-23 | 37.708 | 264,227 | -20,343 | 0.07% | 9,963,457 |
| 2024-04-24 | 2024-04-22 | 36.557 | 284,570 | +3,375 | 0.08% | 10,403,019 |
| 2024-04-23 | 2024-04-19 | 36.119 | 281,195 | +7,846 | 0.08% | 10,156,345 |
| 2024-04-22 | 2024-04-18 | 37.763 | 273,349 | -821 | 0.08% | 10,322,411 |
| 2024-04-19 | 2024-04-17 | 37.708 | 274,170 | +10,399 | 0.08% | 10,338,387 |
| 2024-04-18 | 2024-04-16 | 35.954 | 263,771 | +6,751 | 0.07% | 9,483,645 |
| 2024-04-17 | 2024-04-15 | 37.379 | 257,020 | +4,653 | 0.07% | 9,607,175 |
| 2024-04-16 | 2024-04-12 | 38.475 | 252,367 | -2,281 | 0.07% | 9,709,885 |
| 2024-04-15 | 2024-04-11 | 38.640 | 254,648 | +30,835 | 0.07% | 9,839,518 |
| 2024-04-12 | 2024-04-10 | 40.339 | 223,813 | +821 | 0.06% | 9,028,333 |
| 2024-04-11 | 2024-04-09 | 41.106 | 222,992 | -1,368 | 0.06% | 9,166,319 |
| 2024-04-10 | 2024-04-08 | 39.845 | 224,360 | -21,165 | 0.06% | 8,939,727 |
| 2024-04-09 | 2024-04-05 | 38.530 | 245,525 | +25,179 | 0.07% | 9,460,094 |
| 2024-04-08 | 2024-04-03 | 40.777 | 220,346 | -1,825 | 0.06% | 8,985,092 |
| 2024-04-05 | 2024-04-02 | 40.284 | 222,171 | +9,488 | 0.06% | 8,949,920 |
| 2024-04-03 | 2024-03-28 | 40.668 | 212,683 | -2,007 | 0.06% | 8,649,303 |
| 2024-04-02 | 2024-03-27 | 40.394 | 214,690 | -183 | 0.06% | 8,672,089 |
| 2024-03-28 | 2024-03-26 | 41.764 | 214,873 | +913 | 0.06% | 8,973,900 |
| 2024-03-27 | 2024-03-25 | 42.586 | 213,960 | -16,877 | 0.06% | 9,111,671 |
| 2024-03-26 | 2024-03-22 | 40.613 | 230,837 | -15,144 | 0.07% | 9,374,930 |
| 2024-03-25 | 2024-03-21 | 44.011 | 245,981 | +14,779 | 0.07% | 10,825,838 |
| 2024-03-22 | 2024-03-20 | 43.244 | 231,202 | +10,308 | 0.07% | 9,997,997 |
| 2024-03-21 | 2024-03-19 | 43.353 | 220,894 | +8,302 | 0.06% | 9,576,456 |
| 2024-03-20 | 2024-03-18 | 46.861 | 212,592 | +11,221 | 0.06% | 9,962,251 |
| 2024-03-19 | 2024-03-15 | 44.943 | 201,371 | +821 | 0.06% | 9,050,138 |
| 2024-03-18 | 2024-03-14 | 49.272 | 200,550 | +26,365 | 0.06% | 9,881,589 |
| 2024-03-15 | 2024-03-13 | 56.069 | 174,185 | +4,379 | 0.05% | 9,766,317 |
| 2024-03-14 | 2024-03-12 | 56.726 | 169,806 | -1,551 | 0.05% | 9,632,473 |
| 2024-03-13 | 2024-03-11 | 53.712 | 171,357 | +821 | 0.05% | 9,203,910 |
| 2024-03-12 | 2024-03-08 | 51.300 | 170,536 | +6,477 | 0.05% | 8,748,555 |
| 2024-03-11 | 2024-03-07 | 49.327 | 164,059 | -16,056 | 0.05% | 8,092,580 |
| 2024-03-08 | 2024-03-06 | 62.098 | 180,115 | +21,895 | 0.05% | 11,184,697 |
| 2024-03-07 | 2024-03-05 | 59.522 | 158,220 | +1,915 | 0.04% | 9,417,500 |
| 2024-03-05 | 2024-03-01 | 55.082 | 156,305 | -3,284 | 0.04% | 8,609,608 |
| 2024-03-04 | 2024-02-29 | 53.383 | 159,589 | +5,291 | 0.05% | 8,519,348 |
| 2024-03-01 | 2024-02-28 | 52.506 | 154,298 | -2,736 | 0.04% | 8,101,589 |
| 2024-02-29 | 2024-02-27 | 54.534 | 157,034 | -1,642 | 0.04% | 8,563,695 |
| 2024-02-28 | 2024-02-26 | 54.205 | 158,676 | -5,292 | 0.04% | 8,601,060 |
| 2024-02-27 | 2024-02-23 | 52.945 | 163,968 | +1,095 | 0.05% | 8,681,218 |
| 2024-02-26 | 2024-02-22 | 53.438 | 162,873 | +6,021 | 0.05% | 8,703,584 |
| 2024-02-23 | 2024-02-21 | 51.958 | 156,852 | +2,098 | 0.04% | 8,149,723 |
| 2024-02-22 | 2024-02-20 | 49.601 | 154,754 | -1,459 | 0.04% | 7,675,999 |
| 2024-02-21 | 2024-02-19 | 45.984 | 156,213 | -13,867 | 0.04% | 7,183,293 |
| 2024-02-20 | 2024-02-16 | 44.723 | 170,080 | -20,252 | 0.05% | 7,606,552 |
| 2024-02-19 | 2024-02-15 | 42.805 | 190,332 | +26,182 | 0.05% | 8,147,179 |
| 2024-02-16 | 2024-02-14 | 42.147 | 164,150 | +38,680 | 0.05% | 6,918,495 |
| 2024-02-15 | 2024-02-09 | 51.794 | 125,470 | +5,656 | 0.04% | 6,498,545 |
| 2024-02-14 | 2024-02-07 | 56.397 | 119,814 | +5,474 | 0.03% | 6,757,209 |
| 2024-02-08 | 2024-02-06 | 53.712 | 114,340 | -2,737 | 0.03% | 6,141,418 |
| 2024-02-07 | 2024-02-05 | 49.821 | 117,077 | +11,677 | 0.03% | 5,832,838 |
| 2024-02-06 | 2024-02-02 | 47.902 | 105,400 | +16,148 | 0.03% | 5,048,897 |
| 2024-02-05 | 2024-02-01 | 60.782 | 89,252 | +8,666 | 0.03% | 5,424,927 |
| 2024-02-02 | 2024-01-31 | 59.193 | 80,586 | -91 | 0.02% | 4,770,103 |
| 2024-02-01 | 2024-01-30 | 61.714 | 80,677 | +3,649 | 0.02% | 4,978,890 |
| 2024-01-31 | 2024-01-29 | 63.303 | 77,028 | -8,940 | 0.02% | 4,876,127 |
| 2024-01-30 | 2024-01-26 | 70.812 | 85,968 | +29,922 | 0.02% | 6,087,567 |
| 2024-01-29 | 2024-01-25 | 84.733 | 56,046 | -1,186 | 0.02% | 4,748,960 |
| 2024-01-25 | 2024-01-23 | 87.638 | 57,232 | +183 | 0.02% | 5,015,703 |
| 2024-01-24 | 2024-01-22 | 86.213 | 57,049 | -183 | 0.02% | 4,918,370 |
| 2024-01-23 | 2024-01-19 | 86.980 | 57,232 | -547 | 0.02% | 4,978,062 |
| 2024-01-17 | 2024-01-15 | 85.994 | 57,779 | +91 | 0.02% | 4,968,638 |
| 2024-01-16 | 2024-01-12 | 85.720 | 57,688 | +821 | 0.02% | 4,945,004 |
| 2024-01-15 | 2024-01-11 | 86.597 | 56,867 | -1,094 | 0.02% | 4,924,496 |
| 2024-01-12 | 2024-01-10 | 81.171 | 57,961 | -92 | 0.02% | 4,704,737 |
| 2024-01-10 | 2024-01-08 | 79.088 | 58,053 | -91 | 0.02% | 4,591,297 |
| 2024-01-09 | 2024-01-05 | 79.855 | 58,144 | -91 | 0.02% | 4,643,109 |
| 2024-01-08 | 2024-01-04 | 82.431 | 58,235 | -91 | 0.02% | 4,800,388 |
| 2024-01-05 | 2024-01-03 | 82.870 | 58,326 | +730 | 0.02% | 4,833,463 |
| 2024-01-04 | 2024-01-02 | 82.322 | 57,596 | -639 | 0.02% | 4,741,401 |
| 2024-01-02 | 2023-12-28 | 87.528 | 58,235 | -183 | 0.02% | 5,097,221 |
| 2023-12-29 | 2023-12-27 | 84.459 | 58,418 | +1,186 | 0.02% | 4,933,939 |
| 2023-12-28 | 2023-12-22 | 84.021 | 57,232 | -273 | 0.02% | 4,808,676 |
| 2023-12-27 | 2023-12-21 | 85.501 | 57,505 | +182 | 0.02% | 4,916,710 |
| 2023-12-20 | 2023-12-18 | 85.555 | 57,323 | +91 | 0.02% | 4,904,291 |
| 2023-12-19 | 2023-12-15 | 88.022 | 57,232 | +183 | 0.02% | 5,037,660 |
| 2023-12-18 | 2023-12-14 | 87.419 | 57,049 | +730 | 0.02% | 4,987,158 |
| 2023-12-15 | 2023-12-13 | 86.816 | 56,319 | -164 | 0.02% | 4,889,388 |
| 2023-12-14 | 2023-12-12 | 88.186 | 56,483 | +182 | 0.02% | 4,981,019 |
| 2023-12-13 | 2023-12-11 | 89.173 | 56,301 | -91 | 0.02% | 5,020,513 |
| 2023-12-12 | 2023-12-08 | 88.953 | 56,392 | +91 | 0.02% | 5,016,265 |
| 2023-12-11 | 2023-12-07 | 89.502 | 56,301 | -91 | 0.02% | 5,039,027 |
| 2023-12-08 | 2023-12-06 | 90.981 | 56,392 | +91 | 0.02% | 5,130,622 |
| 2023-12-07 | 2023-12-05 | 88.789 | 56,301 | -182 | 0.02% | 4,998,913 |
| 2023-12-06 | 2023-12-04 | 91.475 | 56,483 | -822 | 0.02% | 5,166,763 |
| 2023-11-30 | 2023-11-28 | 103.204 | 57,305 | -912 | 0.02% | 5,914,081 |
| 2023-11-29 | 2023-11-27 | 101.888 | 58,217 | +183 | 0.02% | 5,931,624 |
| 2023-11-23 | 2023-11-21 | 106.328 | 58,034 | -274 | 0.02% | 6,170,618 |
| 2023-11-21 | 2023-11-17 | 102.053 | 58,308 | -91 | 0.02% | 5,950,483 |
| 2023-11-20 | 2023-11-16 | 102.655 | 58,399 | -2,737 | 0.02% | 5,994,978 |
| 2023-11-17 | 2023-11-15 | 105.506 | 61,136 | +1,368 | 0.02% | 6,450,185 |
| 2023-11-16 | 2023-11-14 | 101.066 | 59,768 | +1,278 | 0.02% | 6,040,516 |
| 2023-11-15 | 2023-11-13 | 103.204 | 58,490 | +547 | 0.02% | 6,036,377 |
| 2023-11-14 | 2023-11-10 | 103.697 | 57,943 | +456 | 0.02% | 6,008,507 |
| 2023-11-13 | 2023-11-09 | 105.012 | 57,487 | +274 | 0.02% | 6,036,839 |
| 2023-11-10 | 2023-11-08 | 106.876 | 57,213 | -183 | 0.02% | 6,114,680 |
| 2023-11-09 | 2023-11-07 | 107.862 | 57,396 | +183 | 0.02% | 6,190,862 |
| 2023-11-08 | 2023-11-06 | 109.287 | 57,213 | -7,755 | 0.02% | 6,252,653 |
| 2023-11-07 | 2023-11-03 | 104.300 | 64,968 | -91 | 0.02% | 6,776,145 |
| 2023-11-06 | 2023-11-02 | 101.176 | 65,059 | +183 | 0.02% | 6,582,388 |
| 2023-11-03 | 2023-11-01 | 101.230 | 64,876 | -5,474 | 0.02% | 6,567,429 |
| 2023-11-02 | 2023-10-31 | 103.039 | 70,350 | -456 | 0.02% | 7,248,804 |
| 2023-11-01 | 2023-10-30 | 112.028 | 70,806 | +182 | 0.02% | 7,932,231 |
| 2023-10-31 | 2023-10-27 | 107.643 | 70,624 | +12,498 | 0.02% | 7,602,181 |
| 2023-10-27 | 2023-10-25 | 101.176 | 58,126 | -91 | 0.02% | 5,880,937 |
| 2023-10-26 | 2023-10-24 | 103.478 | 58,217 | +91 | 0.02% | 6,024,156 |
| 2023-10-25 | 2023-10-20 | 100.956 | 58,126 | -4,196 | 0.02% | 5,868,194 |
| 2023-10-24 | 2023-10-19 | 103.258 | 62,322 | -1,733 | 0.02% | 6,435,269 |
| 2023-10-20 | 2023-10-18 | 105.012 | 64,055 | -548 | 0.02% | 6,726,559 |
| 2023-10-17 | 2023-10-13 | 109.726 | 64,603 | -1,916 | 0.02% | 7,088,612 |
| 2023-10-16 | 2023-10-12 | 110.164 | 66,519 | +1,825 | 0.02% | 7,328,012 |
| 2023-10-13 | 2023-10-11 | 107.479 | 64,694 | +1,368 | 0.02% | 6,953,221 |
| 2023-10-12 | 2023-10-10 | 101.066 | 63,326 | +92 | 0.02% | 6,400,109 |
| 2023-10-10 | 2023-10-06 | 104.409 | 63,234 | -548 | 0.02% | 6,602,221 |
| 2023-10-09 | 2023-10-05 | 103.916 | 63,782 | -273 | 0.02% | 6,627,975 |
| 2023-10-06 | 2023-10-04 | 102.162 | 64,055 | -548 | 0.02% | 6,544,001 |
| 2023-10-05 | 2023-10-03 | 102.162 | 64,603 | -4,014 | 0.02% | 6,599,986 |
| 2023-10-04 | 2023-09-29 | 102.765 | 68,617 | -456 | 0.02% | 7,051,434 |
| 2023-10-03 | 2023-09-28 | 101.943 | 69,073 | +91 | 0.02% | 7,041,508 |
| 2023-09-29 | 2023-09-27 | 102.436 | 68,982 | -5,473 | 0.02% | 7,066,258 |
| 2023-09-28 | 2023-09-26 | 95.092 | 74,455 | -548 | 0.02% | 7,080,074 |
| 2023-09-27 | 2023-09-25 | 95.476 | 75,003 | -91 | 0.02% | 7,160,959 |
| 2023-09-22 | 2023-09-20 | 92.900 | 75,094 | -547 | 0.02% | 6,976,207 |
| 2023-09-21 | 2023-09-19 | 93.777 | 75,641 | -91 | 0.02% | 7,093,355 |
| 2023-09-20 | 2023-09-18 | 95.476 | 75,732 | -4,927 | 0.02% | 7,230,561 |
| 2023-09-19 | 2023-09-15 | 93.722 | 80,659 | -91 | 0.02% | 7,559,505 |
| 2023-09-15 | 2023-09-13 | 89.447 | 80,750 | +91 | 0.02% | 7,222,825 |
| 2023-09-14 | 2023-09-12 | 89.885 | 80,659 | -182 | 0.02% | 7,250,052 |
| 2023-09-13 | 2023-09-11 | 90.707 | 80,841 | +91 | 0.02% | 7,332,872 |
| 2023-09-12 | 2023-09-07 | 88.022 | 80,750 | +912 | 0.02% | 7,107,756 |
| 2023-09-11 | 2023-09-06 | 88.789 | 79,838 | -912 | 0.02% | 7,088,741 |
| 2023-09-07 | 2023-09-05 | 94.489 | 80,750 | +2,098 | 0.02% | 7,629,994 |
| 2023-09-06 | 2023-09-04 | 95.804 | 78,652 | -821 | 0.02% | 7,535,215 |
| 2023-09-05 | 2023-08-31 | 94.160 | 79,473 | -1,277 | 0.02% | 7,483,197 |
| 2023-09-04 | 2023-08-30 | 94.379 | 80,750 | -274 | 0.02% | 7,621,143 |
| 2023-08-31 | 2023-08-29 | 94.818 | 81,024 | -1,003 | 0.02% | 7,682,529 |
| 2023-08-30 | 2023-08-28 | 90.927 | 82,027 | +3,466 | 0.02% | 7,458,434 |
| 2023-08-29 | 2023-08-25 | 91.694 | 78,561 | -364 | 0.02% | 7,203,563 |
| 2023-08-28 | 2023-08-24 | 93.064 | 78,925 | +1,733 | 0.02% | 7,345,083 |
| 2023-08-25 | 2023-08-23 | 89.392 | 77,192 | +91 | 0.02% | 6,900,343 |
| 2023-08-24 | 2023-08-22 | 90.214 | 77,101 | -1,095 | 0.02% | 6,955,595 |
| 2023-08-23 | 2023-08-21 | 90.050 | 78,196 | -5,108 | 0.02% | 7,041,522 |
| 2023-08-22 | 2023-08-18 | 89.776 | 83,304 | +91 | 0.02% | 7,478,667 |
| 2023-08-18 | 2023-08-16 | 89.392 | 83,213 | +1,551 | 0.02% | 7,438,572 |
| 2023-08-17 | 2023-08-15 | 89.502 | 81,662 | -20,344 | 0.02% | 7,308,876 |
| 2023-08-16 | 2023-08-14 | 90.159 | 102,006 | -4,014 | 0.03% | 9,196,785 |
| 2023-08-15 | 2023-08-11 | 90.050 | 106,020 | -10,765 | 0.03% | 9,547,063 |
| 2023-08-14 | 2023-08-10 | 91.475 | 116,785 | -3,466 | 0.03% | 10,682,867 |
| 2023-08-11 | 2023-08-09 | 89.447 | 120,251 | -5,565 | 0.03% | 10,756,062 |
| 2023-08-10 | 2023-08-08 | 84.514 | 125,816 | -183 | 0.03% | 10,633,217 |
| 2023-08-08 | 2023-08-04 | 86.542 | 125,999 | +821 | 0.03% | 10,904,196 |
| 2023-08-07 | 2023-08-03 | 87.309 | 125,178 | -365 | 0.03% | 10,929,196 |
| 2023-08-04 | 2023-08-02 | 82.925 | 125,543 | -365 | 0.03% | 10,410,602 |
| 2023-08-03 | 2023-08-01 | 86.706 | 125,908 | +365 | 0.03% | 10,917,023 |
| 2023-08-02 | 2023-07-31 | 80.623 | 125,543 | +20,527 | 0.03% | 10,121,610 |
| 2023-08-01 | 2023-07-28 | 79.088 | 105,016 | -274 | 0.03% | 8,305,509 |
| 2023-07-31 | 2023-07-27 | 77.608 | 105,290 | -183 | 0.03% | 8,171,369 |
| 2023-07-28 | 2023-07-26 | 77.663 | 105,473 | -182 | 0.03% | 8,191,352 |
| 2023-07-27 | 2023-07-25 | 76.896 | 105,655 | +365 | 0.03% | 8,124,416 |
| 2023-07-26 | 2023-07-24 | 76.293 | 105,290 | +547 | 0.03% | 8,032,871 |
| 2023-07-24 | 2023-07-20 | 76.019 | 104,743 | -365 | 0.03% | 7,962,435 |
| 2023-07-21 | 2023-07-19 | 76.238 | 105,108 | -456 | 0.03% | 8,013,225 |
| 2023-07-20 | 2023-07-18 | 76.841 | 105,564 | -456 | 0.03% | 8,111,633 |
| 2023-07-19 | 2023-07-14 | 76.019 | 106,020 | -1,916 | 0.03% | 8,059,511 |
| 2023-07-18 | 2023-07-13 | 73.552 | 107,936 | -456 | 0.03% | 7,938,954 |
| 2023-07-14 | 2023-07-12 | 69.990 | 108,392 | -821 | 0.03% | 7,586,344 |
| 2023-07-13 | 2023-07-11 | 69.935 | 109,213 | -91 | 0.03% | 7,637,820 |
| 2023-07-12 | 2023-07-10 | 68.784 | 109,304 | +365 | 0.03% | 7,518,379 |
| 2023-07-11 | 2023-07-07 | 68.017 | 108,939 | +91 | 0.03% | 7,409,682 |
| 2023-07-07 | 2023-07-05 | 71.031 | 108,848 | -3,558 | 0.03% | 7,731,609 |
| 2023-07-06 | 2023-07-04 | 72.073 | 112,406 | -639 | 0.03% | 8,101,392 |
| 2023-07-05 | 2023-07-03 | 69.990 | 113,045 | -821 | 0.03% | 7,912,007 |
| 2023-07-04 | 2023-06-30 | 68.510 | 113,866 | +913 | 0.03% | 7,800,968 |
| 2023-06-30 | 2023-06-28 | 68.894 | 112,953 | -183 | 0.03% | 7,781,754 |
| 2023-06-29 | 2023-06-27 | 69.332 | 113,136 | +913 | 0.03% | 7,843,967 |
| 2023-06-28 | 2023-06-26 | 69.606 | 112,223 | +547 | 0.03% | 7,811,421 |
| 2023-06-27 | 2023-06-23 | 67.304 | 111,676 | +1,003 | 0.03% | 7,516,275 |
| 2023-06-26 | 2023-06-21 | 67.798 | 110,673 | +4,014 | 0.03% | 7,503,360 |
| 2023-06-23 | 2023-06-20 | 73.936 | 106,659 | +274 | 0.03% | 7,885,948 |
| 2023-06-21 | 2023-06-19 | 78.156 | 106,385 | +365 | 0.03% | 8,314,657 |
| 2023-06-20 | 2023-06-16 | 80.623 | 106,020 | -1,003 | 0.03% | 8,547,614 |
| 2023-06-19 | 2023-06-15 | 77.992 | 107,023 | -1,186 | 0.03% | 8,346,924 |
| 2023-06-16 | 2023-06-14 | 72.456 | 108,209 | -365 | 0.03% | 7,840,419 |
| 2023-06-15 | 2023-06-13 | 73.772 | 108,574 | -730 | 0.03% | 8,009,683 |
| 2023-06-13 | 2023-06-09 | 73.333 | 109,304 | -912 | 0.03% | 8,015,610 |
| 2023-06-12 | 2023-06-08 | 69.606 | 110,216 | +182 | 0.03% | 7,671,721 |
| 2023-06-09 | 2023-06-07 | 70.100 | 110,034 | +547 | 0.03% | 7,713,329 |
| 2023-06-08 | 2023-06-06 | 70.976 | 109,487 | +6,660 | 0.03% | 7,770,997 |
| 2023-06-07 | 2023-06-05 | 73.717 | 102,827 | +1,095 | 0.03% | 7,580,082 |
| 2023-06-06 | 2023-06-02 | 75.639 | 101,732 | +273 | 0.03% | 7,694,903 |
| 2023-06-05 | 2023-06-01 | 74.193 | 101,459 | +1,835 | 0.03% | 7,527,540 |
| 2023-06-02 | 2023-05-31 | 71.746 | 99,624 | +810 | 0.03% | 7,147,602 |
| 2023-06-01 | 2023-05-30 | 74.082 | 98,814 | +3,686 | 0.03% | 7,320,308 |
| 2023-05-31 | 2023-05-29 | 74.916 | 95,128 | +359 | 0.03% | 7,126,604 |
| 2023-05-30 | 2023-05-25 | 76.251 | 94,769 | +360 | 0.03% | 7,226,207 |
| 2023-05-29 | 2023-05-24 | 78.086 | 94,409 | +90 | 0.03% | 7,372,031 |
| 2023-05-25 | 2023-05-23 | 78.976 | 94,319 | -2,068 | 0.03% | 7,448,935 |
| 2023-05-24 | 2023-05-22 | 77.363 | 96,387 | +449 | 0.03% | 7,456,796 |
| 2023-05-23 | 2023-05-19 | 76.251 | 95,938 | +90 | 0.03% | 7,315,344 |
| 2023-05-22 | 2023-05-18 | 75.861 | 95,848 | -269 | 0.03% | 7,271,166 |
| 2023-05-19 | 2023-05-17 | 76.751 | 96,117 | +1,618 | 0.03% | 7,377,105 |
| 2023-05-18 | 2023-05-16 | 80.033 | 94,499 | -540 | 0.03% | 7,563,010 |
| 2023-05-16 | 2023-05-12 | 76.251 | 95,039 | +720 | 0.03% | 7,246,795 |
| 2023-05-15 | 2023-05-11 | 79.032 | 94,319 | -360 | 0.03% | 7,454,181 |
| 2023-05-12 | 2023-05-10 | 76.807 | 94,679 | +180 | 0.03% | 7,272,002 |
| 2023-05-11 | 2023-05-09 | 77.085 | 94,499 | -90 | 0.03% | 7,284,456 |
| 2023-05-10 | 2023-05-08 | 79.532 | 94,589 | +989 | 0.03% | 7,522,866 |
| 2023-05-09 | 2023-05-05 | 78.086 | 93,600 | -1,169 | 0.03% | 7,308,859 |
| 2023-05-08 | 2023-05-04 | 78.197 | 94,769 | -180 | 0.03% | 7,410,684 |
| 2023-05-04 | 2023-05-02 | 77.975 | 94,949 | +1,978 | 0.03% | 7,403,636 |
| 2023-05-03 | 2023-04-28 | 76.362 | 92,971 | -90 | 0.03% | 7,099,450 |
| 2023-05-02 | 2023-04-27 | 76.807 | 93,061 | +180 | 0.03% | 7,147,729 |
| 2023-04-28 | 2023-04-26 | 78.531 | 92,881 | +15,103 | 0.03% | 7,294,042 |
| 2023-04-27 | 2023-04-25 | 76.362 | 77,778 | +3,147 | 0.02% | 5,939,282 |
| 2023-04-26 | 2023-04-24 | 85.872 | 74,631 | +989 | 0.02% | 6,408,748 |
| 2023-04-25 | 2023-04-21 | 87.541 | 73,642 | +359 | 0.02% | 6,446,693 |
| 2023-04-24 | 2023-04-20 | 89.154 | 73,283 | +540 | 0.02% | 6,533,463 |
| 2023-04-21 | 2023-04-19 | 91.490 | 72,743 | -899 | 0.02% | 6,655,241 |
| 2023-04-20 | 2023-04-18 | 94.326 | 73,642 | +899 | 0.02% | 6,946,373 |
| 2023-04-19 | 2023-04-17 | 98.108 | 72,743 | +270 | 0.02% | 7,136,684 |
| 2023-04-18 | 2023-04-14 | 99.499 | 72,473 | +89 | 0.02% | 7,210,962 |
| 2023-04-17 | 2023-04-13 | 99.999 | 72,384 | +1,529 | 0.02% | 7,238,339 |
| 2023-04-14 | 2023-04-12 | 94.882 | 70,855 | -540 | 0.02% | 6,722,893 |
| 2023-04-13 | 2023-04-11 | 95.661 | 71,395 | +809 | 0.02% | 6,829,720 |
| 2023-04-06 | 2023-04-03 | 90.656 | 70,586 | -809 | 0.02% | 6,399,011 |
| 2023-04-04 | 2023-03-31 | 91.434 | 71,395 | +450 | 0.02% | 6,527,942 |
| 2023-04-03 | 2023-03-30 | 94.771 | 70,945 | -450 | 0.02% | 6,723,541 |
| 2023-03-31 | 2023-03-29 | 93.714 | 71,395 | -179 | 0.02% | 6,690,743 |
| 2023-03-29 | 2023-03-27 | 93.714 | 71,574 | +449 | 0.02% | 6,707,518 |
| 2023-03-28 | 2023-03-24 | 92.546 | 71,125 | +719 | 0.02% | 6,582,370 |
| 2023-03-27 | 2023-03-23 | 91.212 | 70,406 | -539 | 0.02% | 6,421,850 |
| 2023-03-24 | 2023-03-22 | 91.545 | 70,945 | -719 | 0.02% | 6,494,688 |
| 2023-03-23 | 2023-03-21 | 88.931 | 71,664 | +989 | 0.02% | 6,373,180 |
| 2023-03-22 | 2023-03-20 | 81.924 | 70,675 | +988 | 0.02% | 5,789,955 |
| 2023-03-21 | 2023-03-17 | 83.648 | 69,687 | -539 | 0.02% | 5,829,164 |
| 2023-03-20 | 2023-03-16 | 83.703 | 70,226 | +180 | 0.02% | 5,878,156 |
| 2023-03-17 | 2023-03-15 | 86.317 | 70,046 | +719 | 0.02% | 6,046,189 |
| 2023-03-15 | 2023-03-13 | 87.763 | 69,327 | +360 | 0.02% | 6,084,376 |
| 2023-03-13 | 2023-03-09 | 90.211 | 68,967 | -809 | 0.02% | 6,221,554 |
| 2023-03-09 | 2023-03-07 | 92.936 | 69,776 | +179 | 0.02% | 6,484,689 |
| 2023-03-08 | 2023-03-06 | 94.938 | 69,597 | +270 | 0.02% | 6,607,401 |
| 2023-03-07 | 2023-03-03 | 96.440 | 69,327 | +2,158 | 0.02% | 6,685,874 |
| 2023-03-06 | 2023-03-02 | 97.051 | 67,169 | -90 | 0.02% | 6,518,850 |
| 2023-03-03 | 2023-03-01 | 97.941 | 67,259 | +899 | 0.02% | 6,587,436 |
| 2023-02-28 | 2023-02-24 | 94.159 | 66,360 | +7,300 | 0.02% | 6,248,417 |
| 2023-02-24 | 2023-02-22 | 96.106 | 59,060 | +359 | 0.02% | 5,676,019 |
| 2023-02-21 | 2023-02-17 | 99.387 | 58,701 | +18,430 | 0.02% | 5,834,138 |
| 2023-02-17 | 2023-02-15 | 102.057 | 40,271 | -360 | 0.01% | 4,109,937 |
| 2023-02-16 | 2023-02-14 | 104.615 | 40,631 | +4,495 | 0.01% | 4,250,627 |
| 2023-02-15 | 2023-02-13 | 105.450 | 36,136 | +7,192 | 0.01% | 3,810,527 |
| 2023-02-14 | 2023-02-10 | 106.117 | 28,944 | +5,149 | 0.01% | 3,071,451 |
| 2023-02-08 | 2023-02-06 | 108.286 | 23,795 | +22,536 | 0.01% | 2,576,667 |
| 2023-01-31 | 2023-01-27 | 122.135 | 1,259 | -90 | 0.00% | 153,768 |
| 2023-01-09 | 2023-01-05 | 101.278 | 1,349 | -269 | 0.00% | 136,624 |
| 2022-12-06 | 2022-12-02 | 82.758 | 1,618 | -90 | 0.00% | 133,902 |
| 2022-12-02 | 2022-11-30 | 85.428 | 1,708 | +90 | 0.00% | 145,910 |
| 2022-12-01 | 2022-11-29 | 82.480 | 1,618 | +90 | 0.00% | 133,452 |
| 2022-11-21 | 2022-11-17 | 94.326 | 1,528 | -90 | 0.00% | 144,130 |
| 2022-11-11 | 2022-11-09 | 82.702 | 1,618 | -1,169 | 0.00% | 133,812 |
| 2022-11-10 | 2022-11-08 | 83.258 | 2,787 | +1,169 | 0.00% | 232,041 |
| 2022-11-09 | 2022-11-07 | 85.483 | 1,618 | -1,169 | 0.00% | 138,312 |
| 2022-11-08 | 2022-11-04 | 82.758 | 2,787 | +1,259 | 0.00% | 230,646 |
| 2022-10-27 | 2022-10-25 | 65.795 | 1,528 | +179 | 0.00% | 100,534 |
| 2022-09-30 | 2022-09-28 | 70.689 | 1,349 | -89 | 0.00% | 95,360 |
| 2022-09-15 | 2022-09-13 | 76.473 | 1,438 | +359 | 0.00% | 109,968 |
| 2022-09-07 | 2022-09-05 | 90.266 | 1,079 | +90 | 0.00% | 97,397 |
| 2022-08-10 | 2022-08-08 | 103.058 | 989 | +180 | 0.00% | 101,924 |
| 2022-08-03 | 2022-08-01 | 104.560 | 809 | +90 | 0.00% | 84,589 |
| 2022-08-02 | 2022-07-29 | 105.672 | 719 | +90 | 0.00% | 75,978 |
| 2022-07-26 | 2022-07-22 | 114.237 | 629 | +90 | 0.00% | 71,855 |
| 2022-07-25 | 2022-07-21 | 115.016 | 539 | +89 | 0.00% | 61,993 |
| 2022-05-30 | 2022-05-26 | 97.542 | 450 | +4 | 0.00% | 43,894 |
| 2022-05-27 | 2022-05-25 | 99.390 | 446 | +178 | 0.00% | 44,328 |
| 2022-05-11 | 2022-05-06 | 107.565 | 268 | +179 | 0.00% | 28,828 |
| 2022-04-07 | 2022-04-04 | 152.977 | 89 | -179 | 0.00% | 13,615 |
| 2022-04-06 | 2022-04-01 | 139.090 | 268 | +179 | 0.00% | 37,276 |
| 2022-03-21 | 2022-03-17 | 129.571 | 89 | -90 | 0.00% | 11,532 |
| 2022-03-16 | 2022-03-14 | 104.430 | 179 | +90 | 0.00% | 18,693 |
| 2022-03-15 | 2022-03-11 | 113.893 | 89 | +89 | 0.00% | 10,136 |
| 2020-08-13 | 2020-08-11 | 157.587 | 0 | -297 | ||
| 2020-08-11 | 2020-08-07 | 162.571 | 297 | +74 | 0.00% | 48,283 |
| 2020-08-10 | 2020-08-06 | 164.591 | 223 | +223 | 0.00% | 36,704 |
| 2020-01-10 | 2020-01-08 | 174.793 | 0 | -529 | ||
| 2020-01-07 | 2020-01-03 | 180.374 | 529 | +265 | 0.00% | 95,418 |
| 2020-01-06 | 2020-01-02 | 180.185 | 264 | +264 | 0.00% | 47,569 |
| 2018-12-17 | 2018-12-13 | 181.420 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy