History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 112.400 1,991,378 +0 0.40% 223,830,887
2025-10-13 2025-10-09 119.400 1,991,378 +0 0.40% 237,770,533
2025-10-10 2025-10-08 120.200 1,991,378 -75,107 0.40% 239,363,636
2025-10-09 2025-10-06 119.600 2,066,485 +100 0.42% 247,151,606
2025-10-08 2025-10-03 120.900 2,066,385 +8,700 0.42% 249,825,946
2025-10-06 2025-10-02 121.400 2,057,685 -508,700 0.42% 249,802,959
2025-10-03 2025-09-30 118.700 2,566,385 +67,300 0.52% 304,629,900
2025-10-02 2025-09-29 109.800 2,499,085 +48,700 0.51% 274,399,533
2025-09-30 2025-09-26 107.600 2,450,385 +10,500 0.50% 263,661,426
2025-09-29 2025-09-25 111.300 2,439,885 +3,400 0.51% 271,559,200
2025-09-26 2025-09-24 109.200 2,436,485 -93,300 0.51% 266,064,162
2025-09-25 2025-09-23 109.700 2,529,785 +60,300 0.53% 277,517,414
2025-09-24 2025-09-22 113.400 2,469,485 -185,842 0.52% 280,039,599
2025-09-23 2025-09-19 110.300 2,655,327 +199,322 0.56% 292,882,568
2025-09-22 2025-09-18 111.800 2,456,005 +82,513 0.51% 274,581,359
2025-09-19 2025-09-17 113.600 2,373,492 +55,266 0.50% 269,628,691
2025-09-18 2025-09-16 110.100 2,318,226 -843,537 0.48% 255,236,683
2025-09-17 2025-09-15 111.800 3,161,763 +1,341,148 0.66% 353,485,103
2025-09-16 2025-09-12 110.700 1,820,615 +1,179,137 0.38% 201,542,080
2025-09-15 2025-09-11 108.600 641,478 +594,744 0.13% 69,664,511
2025-09-12 2025-09-10 115.100 46,734 +17,300 0.01% 5,379,083
2025-09-11 2025-09-09 114.100 29,434 -17,900 0.01% 3,358,419
2025-09-10 2025-09-08 117.400 47,334 -38,666 0.01% 5,557,012
2025-09-09 2025-09-05 113.986 86,000 -55,897 0.02% 9,802,791
2025-09-08 2025-09-04 109.370 141,897 +141,897 0.03% 15,519,319
2025-09-05 2025-09-03 118.000 0 -59,476
2025-09-04 2025-09-02 117.397 59,476 -246,334 0.01% 6,982,333
2025-09-03 2025-09-01 116.394 305,810 -305,553 0.06% 35,594,477
2025-09-02 2025-08-29 108.267 611,363 +167,766 0.13% 66,190,176
2025-09-01 2025-08-28 101.644 443,597 -295,082 0.09% 45,089,040
2025-08-29 2025-08-27 102.347 738,679 +250,293 0.15% 75,601,231
2025-08-28 2025-08-26 105.056 488,386 -1,363,951 0.10% 51,307,733
2025-08-27 2025-08-25 106.962 1,852,337 +149,360 0.39% 198,129,958
2025-08-26 2025-08-22 103.551 1,702,977 +92,982 0.36% 176,344,298
2025-08-25 2025-08-21 102.748 1,609,995 -101,066 0.34% 165,423,584
2025-08-22 2025-08-20 101.644 1,711,061 -1,501,093 0.37% 173,919,340
2025-08-21 2025-08-19 101.343 3,212,154 +338,955 0.69% 325,529,742
2025-08-20 2025-08-18 106.862 2,873,199 -290,520 0.62% 307,035,262
2025-08-19 2025-08-15 107.966 3,163,719 +120,202 0.68% 341,572,671
2025-08-18 2025-08-14 107.665 3,043,517 -279,937 0.65% 327,678,838
2025-08-15 2025-08-13 106.661 3,323,454 -52,185 0.71% 354,483,380
2025-08-14 2025-08-12 100.440 3,375,639 -1,390,434 0.73% 339,049,427
2025-08-13 2025-08-11 101.845 4,766,073 -77,686 1.03% 485,399,890
2025-08-12 2025-08-08 99.487 4,843,759 +588,663 1.05% 481,890,302
2025-08-11 2025-08-07 100.440 4,255,096 -70,227 0.92% 427,382,152
2025-08-08 2025-08-06 104.955 4,325,323 -218,157 0.94% 453,965,836
2025-08-07 2025-08-05 103.651 4,543,480 +2,005,264 1.18% 470,935,992
2025-08-06 2025-08-04 100.641 2,538,216 +106,942 0.66% 255,447,968
2025-08-05 2025-08-01 102.046 2,431,274 +6,976 0.63% 248,100,592
2025-08-04 2025-07-31 106.059 2,424,298 -1,166,800 0.63% 257,118,859
2025-08-01 2025-07-30 112.381 3,591,098 +996,461 0.93% 403,569,392
2025-07-31 2025-07-29 112.079 2,594,637 +16,757 0.67% 290,805,570
2025-07-30 2025-07-28 100.741 2,577,880 -257,534 0.67% 259,698,446
2025-07-29 2025-07-25 98.784 2,835,414 -461,273 0.74% 280,094,861
2025-07-28 2025-07-24 96.828 3,296,687 +607,137 0.85% 319,211,089
2025-07-25 2025-07-23 93.466 2,689,550 -32,988 0.70% 251,382,721
2025-07-24 2025-07-22 91.961 2,722,538 +235,142 0.71% 250,368,312
2025-07-23 2025-07-21 91.660 2,487,396 -124,976 0.64% 227,995,578
2025-07-22 2025-07-18 93.115 2,612,372 +319,614 0.68% 243,251,730
2025-07-21 2025-07-17 91.209 2,292,758 +171,418 0.59% 209,119,746
2025-07-18 2025-07-16 89.052 2,121,340 +219,953 0.55% 188,908,537
2025-07-17 2025-07-15 89.453 1,901,387 +36,675 0.49% 170,084,528
2025-07-16 2025-07-14 88.600 1,864,712 +571,459 0.48% 165,213,454
2025-07-15 2025-07-11 88.449 1,293,253 +177,923 0.34% 114,387,548
2025-07-14 2025-07-10 80.071 1,115,330 -9,881 0.29% 89,305,708
2025-07-11 2025-07-09 79.018 1,125,211 +44,800 0.29% 88,911,405
2025-07-10 2025-07-08 79.971 1,080,411 -135,141 0.28% 86,401,297
2025-07-09 2025-07-07 79.319 1,215,552 -1,097 0.32% 96,415,833
2025-07-08 2025-07-04 80.171 1,216,649 -299 0.32% 97,540,510
2025-07-07 2025-07-03 79.268 1,216,948 -18,138 0.32% 96,465,508
2025-07-04 2025-07-02 79.519 1,235,086 +5,880 0.32% 98,213,098
2025-07-03 2025-06-30 78.917 1,229,206 +50,130 0.32% 97,005,496
2025-07-02 2025-06-27 76.308 1,179,076 -19,335 0.31% 89,973,364
2025-06-30 2025-06-26 77.663 1,198,411 -316,225 0.31% 93,072,138
2025-06-27 2025-06-25 79.018 1,514,636 -20,531 0.39% 119,682,810
2025-06-26 2025-06-24 77.663 1,535,167 +484,455 0.40% 119,225,603
2025-06-25 2025-06-23 74.603 1,050,712 +49,232 0.27% 78,385,838
2025-06-24 2025-06-20 74.001 1,001,480 +81,487 0.26% 74,110,074
2025-06-23 2025-06-19 73.399 919,993 +45,943 0.24% 67,526,120
2025-06-20 2025-06-18 75.154 874,050 +31,493 0.23% 65,688,756
2025-06-19 2025-06-17 76.760 842,557 +2,592 0.22% 64,674,587
2025-06-18 2025-06-16 79.670 839,965 -34,085 0.22% 66,919,800
2025-06-17 2025-06-13 79.971 874,050 -2,989 0.23% 69,898,449
2025-06-16 2025-06-12 78.717 877,039 +55,112 0.23% 69,037,458
2025-06-13 2025-06-11 75.205 821,927 -3,587 0.21% 61,812,716
2025-06-12 2025-06-10 74.251 825,514 -149,692 0.21% 61,295,572
2025-06-11 2025-06-09 73.449 975,206 -29,699 0.25% 71,627,598
2025-06-10 2025-06-06 70.990 1,004,905 -100,857 0.26% 71,338,569
2025-06-09 2025-06-05 70.940 1,105,762 +43,851 0.29% 78,442,968
2025-06-06 2025-06-04 72.445 1,061,911 -216,963 0.28% 76,930,447
2025-06-05 2025-06-03 70.740 1,278,874 -122,962 0.33% 90,466,922
2025-06-04 2025-06-02 69.586 1,401,836 +55,790 0.36% 97,547,606
2025-06-03 2025-05-30 68.984 1,346,046 +301,775 0.35% 92,855,054
2025-06-02 2025-05-29 71.191 1,044,271 -13,654 0.27% 74,342,739
2025-05-30 2025-05-28 66.575 1,057,925 -250,763 0.27% 70,431,794
2025-05-29 2025-05-27 66.726 1,308,688 +214,722 0.34% 87,323,414
2025-05-28 2025-05-26 65.873 1,093,966 -6,215 0.28% 72,062,860
2025-05-27 2025-05-23 67.880 1,100,181 -573,217 0.29% 74,680,099
2025-05-26 2025-05-22 67.328 1,673,398 +328,947 0.43% 112,666,475
2025-05-23 2025-05-21 66.074 1,344,451 -18,039 0.35% 88,832,871
2025-05-22 2025-05-20 65.171 1,362,490 +91,788 0.35% 88,794,368
2025-05-21 2025-05-19 63.064 1,270,702 -2,890 0.33% 80,134,944
2025-05-20 2025-05-16 63.415 1,273,592 -54,017 0.33% 80,764,469
2025-05-19 2025-05-15 64.017 1,327,609 -50,428 0.34% 84,989,213
2025-05-16 2025-05-14 66.341 1,378,037 -23,122 0.36% 91,419,892
2025-05-15 2025-05-13 64.032 1,401,159 -237,702 0.36% 89,718,769
2025-05-14 2025-05-12 64.442 1,638,861 +25,045 0.43% 105,611,950
2025-05-13 2025-05-09 62.698 1,613,816 +7,211 0.43% 101,182,761
2025-05-12 2025-05-08 63.108 1,606,605 +22,512 0.43% 101,390,095
2025-05-09 2025-05-07 62.185 1,584,093 +124,543 0.42% 98,506,434
2025-05-08 2025-05-06 63.981 1,459,550 +171,125 0.39% 93,382,766
2025-05-07 2025-05-02 66.084 1,288,425 +164,790 0.34% 85,144,443
2025-05-06 2025-04-30 61.723 1,123,635 -219,656 0.30% 69,354,108
2025-05-02 2025-04-29 62.236 1,343,291 +186,815 0.36% 83,601,142
2025-04-30 2025-04-28 59.722 1,156,476 +5,945 0.31% 69,067,050
2025-04-29 2025-04-25 58.798 1,150,531 -59,738 0.31% 67,649,446
2025-04-28 2025-04-24 59.465 1,210,269 -15,105 0.32% 71,969,195
2025-04-25 2025-04-23 59.004 1,225,374 -73,576 0.32% 72,301,583
2025-04-24 2025-04-22 56.233 1,298,950 +11,207 0.34% 73,043,957
2025-04-23 2025-04-17 53.309 1,287,743 +14,618 0.34% 68,647,709
2025-04-22 2025-04-16 52.436 1,273,125 +18,028 0.34% 66,757,989
2025-04-17 2025-04-15 53.462 1,255,097 +61,589 0.33% 67,100,586
2025-04-16 2025-04-14 54.335 1,193,508 +81,762 0.32% 64,848,897
2025-04-15 2025-04-11 52.642 1,111,746 -3,508 0.29% 58,524,032
2025-04-14 2025-04-10 51.872 1,115,254 -366,522 0.30% 57,850,384
2025-04-11 2025-04-09 49.666 1,481,776 +321,804 0.39% 73,593,459
2025-04-10 2025-04-08 50.025 1,159,972 -185,170 0.31% 58,027,442
2025-04-09 2025-04-07 52.334 1,345,142 -747,831 0.36% 70,396,263
2025-04-08 2025-04-03 65.828 2,092,973 +824,051 0.55% 137,775,369
2025-04-07 2025-04-02 70.343 1,268,922 +10,563 0.34% 89,259,343
2025-04-03 2025-04-01 71.010 1,258,359 -146,995 0.33% 89,355,636
2025-04-02 2025-03-31 71.010 1,405,354 -5,360 0.37% 99,793,700
2025-04-01 2025-03-28 71.317 1,410,714 -19,491 0.37% 100,608,594
2025-03-31 2025-03-27 72.087 1,430,205 -82,736 0.38% 103,099,348
2025-03-28 2025-03-26 68.650 1,512,941 -253,374 0.40% 103,862,652
2025-03-27 2025-03-25 69.676 1,766,315 +4,093 0.47% 123,069,158
2025-03-26 2025-03-24 71.164 1,762,222 -554,694 0.47% 125,406,019
2025-03-25 2025-03-21 70.394 2,316,916 -92,418 0.61% 163,096,898
2025-03-24 2025-03-20 73.524 2,409,334 +111,777 0.64% 177,143,207
2025-03-21 2025-03-19 73.626 2,297,557 +11,981 0.61% 169,160,709
2025-03-20 2025-03-18 74.242 2,285,576 -412,897 0.61% 169,685,800
2025-03-19 2025-03-17 67.162 2,698,473 +20,855 0.72% 181,233,729
2025-03-18 2025-03-14 66.187 2,677,618 -424,334 0.71% 177,222,815
2025-03-17 2025-03-13 62.954 3,101,952 +461,852 0.82% 195,281,426
2025-03-14 2025-03-12 63.211 2,640,100 +264,581 0.70% 166,883,111
2025-03-13 2025-03-11 63.724 2,375,519 -198,216 0.63% 151,377,527
2025-03-12 2025-03-10 63.211 2,573,735 -233,981 0.68% 162,688,119
2025-03-11 2025-03-07 65.109 2,807,716 -227,686 0.74% 182,808,380
2025-03-10 2025-03-06 64.442 3,035,402 +208,254 0.80% 195,608,245
2025-03-07 2025-03-05 61.826 2,827,148 +53,111 0.75% 174,790,125
2025-03-06 2025-03-04 61.364 2,774,037 +17,541 0.74% 170,225,544
2025-03-05 2025-03-03 60.646 2,756,496 +67,729 0.73% 167,169,154
2025-03-04 2025-02-28 60.902 2,688,767 +44,991 0.71% 163,751,464
2025-03-03 2025-02-27 64.340 2,643,776 -49,619 0.70% 170,099,679
2025-02-28 2025-02-26 64.955 2,693,395 -28,830 0.71% 174,950,447
2025-02-27 2025-02-25 62.339 2,722,225 -361,643 0.72% 169,699,905
2025-02-26 2025-02-24 64.545 3,083,868 -475,466 0.82% 199,047,957
2025-02-25 2025-02-21 71.831 3,559,334 +170,930 0.94% 255,669,005
2025-02-24 2025-02-20 67.880 3,388,404 -173,853 0.90% 230,004,500
2025-02-21 2025-02-19 65.776 3,562,257 -1,050,138 0.94% 234,312,024
2025-02-20 2025-02-18 65.674 4,612,395 +1,143,594 1.22% 302,912,897
2025-02-19 2025-02-17 65.212 3,468,801 -182,624 0.92% 226,207,103
2025-02-18 2025-02-14 63.981 3,651,425 -1,421,583 0.97% 233,620,065
2025-02-17 2025-02-13 58.183 5,073,008 +1,406,283 1.34% 295,161,633
2025-02-14 2025-02-12 60.184 3,666,725 -45,900 0.97% 220,677,296
2025-02-13 2025-02-11 59.414 3,712,625 -22,024 0.98% 220,582,445
2025-02-12 2025-02-10 60.081 3,734,649 -13,643 0.99% 224,381,986
2025-02-11 2025-02-07 60.081 3,748,292 -2,433 0.99% 225,201,673
2025-02-10 2025-02-06 61.313 3,750,725 +119,768 0.99% 229,966,423
2025-02-07 2025-02-05 59.158 3,630,957 +55,158 0.96% 214,798,733
2025-02-06 2025-02-04 59.465 3,575,799 +73,771 0.95% 212,636,511
2025-02-05 2025-02-03 57.003 3,502,028 -121,327 0.93% 199,625,021
2025-02-04 2025-01-28 56.644 3,623,355 -109,244 0.96% 205,239,648
2025-02-03 2025-01-24 57.311 3,732,599 -45,315 0.99% 213,917,252
2025-01-27 2025-01-23 55.720 3,777,914 -40,344 1.00% 210,505,378
2025-01-24 2025-01-22 56.490 3,818,258 -60,777 1.01% 215,691,928
2025-01-23 2025-01-21 57.208 3,879,035 -27,709 1.03% 221,911,530
2025-01-22 2025-01-20 57.105 3,906,744 +21,082 1.04% 223,095,813
2025-01-21 2025-01-17 53.257 3,885,662 -9,842 1.03% 206,939,634
2025-01-20 2025-01-16 53.822 3,895,504 +56,132 1.03% 209,662,348
2025-01-17 2025-01-15 53.616 3,839,372 +75,914 1.02% 205,853,277
2025-01-16 2025-01-14 55.566 3,763,458 +152,512 1.00% 209,120,608
2025-01-15 2025-01-13 53.360 3,610,946 -207,833 0.96% 192,679,555
2025-01-14 2025-01-10 54.848 3,818,779 -102,842 1.01% 209,451,528
2025-01-13 2025-01-09 54.129 3,921,621 +29,851 1.04% 212,275,260
2025-01-10 2025-01-08 52.436 3,891,770 -113,141 1.03% 204,070,094
2025-01-09 2025-01-07 52.847 4,004,911 +171,514 1.06% 211,646,649
2025-01-08 2025-01-06 53.565 3,833,397 -10,232 1.02% 205,336,237
2025-01-07 2025-01-03 54.181 3,843,629 -352,970 1.02% 208,250,802
2025-01-06 2025-01-02 54.540 4,196,599 +316,913 1.11% 228,882,211
2025-01-03 2024-12-31 57.978 3,879,686 +107,294 1.03% 224,934,630
2025-01-02 2024-12-27 55.310 3,772,392 -9,063 1.00% 208,649,274
2024-12-30 2024-12-24 57.105 3,781,455 +160,008 1.00% 215,941,147
2024-12-27 2024-12-20 56.541 3,621,447 -22,742 0.96% 204,759,957
2024-12-23 2024-12-19 56.336 3,644,189 -38,201 0.97% 205,297,913
2024-12-20 2024-12-18 57.157 3,682,390 +145,008 0.98% 210,472,944
2024-12-19 2024-12-17 56.130 3,537,382 +6,237 0.94% 198,554,889
2024-12-18 2024-12-16 56.900 3,531,145 +2,097,251 0.94% 200,922,420
2024-12-13 2024-12-11 59.465 1,433,894 +688 0.38% 85,267,158
2024-12-12 2024-12-10 59.209 1,433,206 -63,447 0.38% 84,858,574
2024-12-11 2024-12-09 61.415 1,496,653 +62,277 0.40% 91,917,155
2024-12-10 2024-12-06 56.028 1,434,376 +173,074 0.38% 80,365,000
2024-12-09 2024-12-05 51.308 1,261,302 +7,894 0.33% 64,714,319
2024-12-06 2024-12-04 52.693 1,253,408 -7,699 0.33% 66,045,648
2024-12-05 2024-12-03 53.514 1,261,107 -10,719 0.33% 67,486,600
2024-12-04 2024-12-02 50.333 1,271,826 -429,080 0.34% 64,014,449
2024-12-03 2024-11-29 48.280 1,700,906 +4,581 0.45% 82,120,435
2024-12-02 2024-11-28 46.895 1,696,325 +408,614 0.45% 79,549,336
2024-11-29 2024-11-27 48.126 1,287,711 -292 0.34% 61,973,004
2024-11-28 2024-11-26 46.844 1,288,003 -195 0.34% 60,334,950
2024-11-27 2024-11-25 47.049 1,288,198 -57,302 0.34% 60,608,461
2024-11-26 2024-11-22 47.254 1,345,500 +48,336 0.36% 63,580,602
2024-11-25 2024-11-21 50.179 1,297,164 +6,529 0.34% 65,090,116
2024-11-22 2024-11-20 51.564 1,290,635 +79,423 0.34% 66,550,420
2024-11-21 2024-11-19 51.513 1,211,212 -870,047 0.32% 62,392,901
2024-11-20 2024-11-18 51.615 2,081,259 +879,403 0.55% 107,425,012
2024-11-19 2024-11-15 51.872 1,201,856 +7,114 0.32% 62,342,598
2024-11-18 2024-11-14 51.821 1,194,742 -263,996 0.32% 61,912,281
2024-11-15 2024-11-13 56.387 1,458,738 +1,044 0.39% 82,253,861
2024-11-14 2024-11-12 58.798 1,457,694 -96,617 0.39% 85,710,156
2024-11-13 2024-11-11 57.978 1,554,311 -45,705 0.41% 90,115,120
2024-11-12 2024-11-08 58.337 1,600,016 +157,579 0.42% 93,339,634
2024-11-11 2024-11-07 59.363 1,442,437 +435,121 0.38% 85,627,155
2024-11-08 2024-11-06 56.849 1,007,316 -99,108 0.27% 57,264,674
2024-11-07 2024-11-05 55.412 1,106,424 +2,729 0.29% 61,309,341
2024-11-06 2024-11-04 52.847 1,103,695 -9,940 0.29% 58,326,726
2024-11-05 2024-11-01 52.385 1,113,635 -140,720 0.30% 58,337,782
2024-11-04 2024-10-31 53.052 1,254,355 -66,462 0.33% 66,546,054
2024-11-01 2024-10-30 53.052 1,320,817 -399,259 0.35% 70,071,996
2024-10-31 2024-10-29 54.643 1,720,076 -258,831 0.46% 93,989,328
2024-10-30 2024-10-28 54.129 1,978,907 +56,327 0.52% 107,117,184
2024-10-29 2024-10-25 54.899 1,922,580 -7,750 0.51% 105,547,876
2024-10-28 2024-10-24 51.256 1,930,330 -101,104 0.51% 98,941,468
2024-10-25 2024-10-23 53.309 2,031,434 +117,527 0.54% 108,292,796
2024-10-24 2024-10-22 51.821 1,913,907 +1,364 0.51% 99,179,864
2024-10-23 2024-10-21 51.564 1,912,543 -682 0.51% 98,618,541
2024-10-22 2024-10-18 52.539 1,913,225 +50,870 0.51% 100,518,802
2024-10-21 2024-10-17 49.101 1,862,355 +2,241 0.49% 91,444,104
2024-10-18 2024-10-16 50.641 1,860,114 +1,364 0.49% 94,197,205
2024-10-17 2024-10-15 51.923 1,858,750 -489,986 0.49% 96,512,329
2024-10-16 2024-10-14 55.053 2,348,736 +25,045 0.62% 129,304,973
2024-10-15 2024-10-10 57.721 2,323,691 -103,591 0.62% 134,125,761
2024-10-14 2024-10-09 58.337 2,427,282 -363,592 0.64% 141,599,592
2024-10-10 2024-10-08 58.850 2,790,874 +466,452 0.74% 164,242,274
2024-10-09 2024-10-07 70.804 2,324,422 -142,036 0.62% 164,579,359
2024-10-08 2024-10-04 68.855 2,466,458 -28,687 0.65% 169,827,315
2024-10-07 2024-10-03 61.723 2,495,145 +6,775 0.66% 154,007,800
2024-10-04 2024-10-02 65.828 2,488,370 +2,422 0.66% 163,803,401
2024-10-03 2024-09-30 56.028 2,485,948 -37,451 0.66% 139,282,316
2024-10-02 2024-09-27 52.744 2,523,399 +77,181 0.67% 133,094,572
2024-09-30 2024-09-26 42.585 2,446,218 +9,745 0.65% 104,172,851
2024-09-25 2024-09-23 42.021 2,436,473 +1,461,773 0.65% 102,382,754
2024-09-24 2024-09-20 43.611 974,700 -114,122 0.26% 42,508,051
2024-09-23 2024-09-19 39.045 1,088,822 +13,650 0.29% 42,513,107
2024-09-17 2024-09-13 38.275 1,075,172 -11,889 0.29% 41,152,675
2024-09-12 2024-09-10 33.042 1,087,061 +9,472 0.29% 35,918,739
2024-09-11 2024-09-09 36.890 1,077,589 +390 0.29% 39,752,399
2024-09-10 2024-09-05 35.505 1,077,199 -2,511,521 0.29% 38,245,764
2024-09-09 2024-09-04 35.813 3,588,720 +2,511,696 0.95% 128,521,652
2024-09-05 2024-09-03 34.684 1,077,024 -53,598 0.29% 37,355,399
2024-09-04 2024-09-02 33.914 1,130,622 +53,598 0.30% 38,344,245
2024-08-30 2024-08-28 34.068 1,077,024 -21,439 0.29% 36,692,285
2024-08-29 2024-08-27 34.581 1,098,463 +21,439 0.29% 37,986,268
2024-08-27 2024-08-23 32.221 1,077,024 -41,904 0.29% 34,702,945
2024-08-26 2024-08-22 32.375 1,118,928 +3,216 0.30% 36,225,368
2024-08-23 2024-08-21 32.837 1,115,712 -104,565 0.30% 36,636,450
2024-08-22 2024-08-20 33.863 1,220,277 +56,424 0.32% 41,322,222
2024-08-21 2024-08-19 34.068 1,163,853 -109,828 0.31% 39,650,394
2024-08-20 2024-08-16 34.427 1,273,681 -4,872 0.34% 43,849,485
2024-08-19 2024-08-15 34.171 1,278,553 -25,338 0.34% 43,689,218
2024-08-16 2024-08-14 34.120 1,303,891 -51,064 0.35% 44,488,139
2024-08-15 2024-08-13 35.556 1,354,955 +35,959 0.36% 48,176,962
2024-08-14 2024-08-12 36.069 1,318,996 -30,210 0.35% 47,575,143
2024-08-13 2024-08-09 35.556 1,349,206 -6,919 0.36% 47,972,550
2024-08-12 2024-08-08 36.531 1,356,125 -6,724 0.36% 49,540,572
2024-08-09 2024-08-07 36.377 1,362,849 +1,267 0.36% 49,576,433
2024-08-08 2024-08-06 36.172 1,361,582 +602,153 0.36% 49,250,906
2024-08-07 2024-08-05 34.068 759,429 -195 0.20% 25,872,391
2024-08-06 2024-08-02 33.914 759,624 -68,119 0.20% 25,762,111
2024-08-05 2024-08-01 32.375 827,743 -32,256 0.22% 26,798,234
2024-08-02 2024-07-31 32.888 859,999 -6,237 0.23% 28,283,769
2024-08-01 2024-07-30 30.631 866,236 -8,478 0.23% 26,533,336
2024-07-31 2024-07-29 29.502 874,714 +35,959 0.23% 25,805,675
2024-07-30 2024-07-26 29.399 838,755 -424,401 0.22% 24,658,749
2024-07-29 2024-07-25 29.758 1,263,156 +429,031 0.33% 37,589,477
2024-07-26 2024-07-24 29.297 834,125 +1,462 0.22% 24,437,037
2024-07-25 2024-07-23 29.707 832,663 -9,057 0.22% 24,735,981
2024-07-24 2024-07-22 30.271 841,720 -87,420 0.22% 25,480,090
2024-07-23 2024-07-19 29.399 929,140 +30,912 0.25% 27,315,999
2024-07-22 2024-07-18 30.169 898,228 +36,505 0.24% 27,098,498
2024-07-19 2024-07-17 30.066 861,723 -36,711 0.23% 25,908,759
2024-07-18 2024-07-16 29.194 898,434 -48,433 0.24% 26,228,880
2024-07-17 2024-07-15 29.091 946,867 -41,030 0.25% 27,545,670
2024-07-16 2024-07-12 30.066 987,897 +10,235 0.26% 29,702,335
2024-07-15 2024-07-11 29.758 977,662 -3,021 0.26% 29,093,638
2024-07-12 2024-07-10 28.322 980,683 +195 0.26% 27,774,678
2024-07-11 2024-07-09 28.835 980,488 -1,757 0.26% 28,272,219
2024-07-10 2024-07-08 28.732 982,245 +7,893 0.26% 28,222,089
2024-07-09 2024-07-05 29.861 974,352 -97 0.26% 29,095,121
2024-07-08 2024-07-04 29.758 974,449 -98 0.26% 28,998,024
2024-07-05 2024-07-03 30.066 974,547 +10,623 0.26% 29,300,950
2024-07-04 2024-07-02 29.451 963,924 +7,211 0.26% 28,388,078
2024-07-03 2024-06-28 29.964 956,713 +7,406 0.25% 28,666,576
2024-07-02 2024-06-27 30.836 949,307 +34,791 0.25% 29,272,678
2024-06-28 2024-06-26 32.016 914,516 +54,122 0.24% 29,279,065
2024-06-27 2024-06-25 31.452 860,394 +83,479 0.23% 27,060,708
2024-06-26 2024-06-24 31.144 776,915 +7,699 0.21% 24,195,996
2024-06-25 2024-06-21 31.246 769,216 +25,727 0.20% 24,035,154
2024-06-24 2024-06-20 31.811 743,489 +37,227 0.20% 23,650,893
2024-06-21 2024-06-19 32.580 706,262 +24,557 0.19% 23,010,225
2024-06-20 2024-06-18 32.272 681,705 +5,068 0.18% 22,000,291
2024-06-19 2024-06-17 33.555 676,637 +97 0.18% 22,704,649
2024-06-18 2024-06-14 36.831 676,540 +23,778 0.18% 24,917,656
2024-06-17 2024-06-13 38.804 652,762 +55,102 0.17% 25,329,846
2024-06-14 2024-06-12 39.407 597,660 -130,912 0.17% 23,551,985
2024-06-13 2024-06-11 36.338 728,572 +45,432 0.21% 26,474,662
2024-06-12 2024-06-07 36.831 683,140 -45,705 0.19% 25,160,740
2024-06-11 2024-06-06 37.544 728,845 -23,671 0.21% 27,363,407
2024-06-07 2024-06-05 38.092 752,516 +8,840 0.21% 28,664,540
2024-06-06 2024-06-04 38.749 743,676 -2,190 0.21% 28,816,923
2024-06-05 2024-06-03 37.379 745,866 +730 0.21% 27,879,797
2024-06-03 2024-05-30 37.982 745,136 +2,098 0.21% 28,301,745
2024-05-31 2024-05-29 38.969 743,038 +2,007 0.21% 28,955,099
2024-05-30 2024-05-28 39.791 741,031 +2,737 0.21% 29,486,106
2024-05-29 2024-05-27 39.845 738,294 -508,867 0.21% 29,417,664
2024-05-28 2024-05-24 40.229 1,247,161 +55,248 0.35% 50,172,184
2024-05-27 2024-05-23 41.270 1,191,913 -36,218 0.34% 49,190,808
2024-05-24 2024-05-22 42.805 1,228,131 +665,140 0.35% 52,570,264
2024-05-23 2024-05-21 42.367 562,991 -27,460 0.16% 23,852,031
2024-05-22 2024-05-20 44.395 590,451 -112,939 0.17% 26,212,794
2024-05-21 2024-05-17 44.340 703,390 -390,273 0.20% 31,188,116
2024-05-20 2024-05-16 45.162 1,093,663 -369,198 0.31% 49,391,835
2024-05-17 2024-05-14 45.271 1,462,861 +137,556 0.41% 66,225,849
2024-05-16 2024-05-13 43.627 1,325,305 +266,839 0.38% 57,819,367
2024-05-14 2024-05-10 41.764 1,058,466 -1,733 0.30% 44,205,500
2024-05-13 2024-05-09 40.887 1,060,199 +39,958 0.30% 43,348,158
2024-05-10 2024-05-08 39.900 1,020,241 -457,141 0.29% 40,707,889
2024-05-09 2024-05-07 40.832 1,477,382 +4,014 0.42% 60,324,468
2024-05-08 2024-05-06 41.599 1,473,368 -12,863 0.42% 61,291,103
2024-05-07 2024-05-03 40.119 1,486,231 +433,513 0.42% 59,626,844
2024-05-06 2024-05-02 42.367 1,052,718 +19,249 0.30% 44,600,114
2024-05-03 2024-04-30 38.859 1,033,469 -4,379 0.29% 40,159,483
2024-05-02 2024-04-29 39.791 1,037,848 +5,829 0.29% 41,296,648
2024-04-30 2024-04-26 38.585 1,032,019 -13,720 0.29% 39,820,323
2024-04-29 2024-04-25 36.995 1,045,739 +12,718 0.30% 38,687,575
2024-04-26 2024-04-24 37.489 1,033,021 +34,760 0.29% 38,726,628
2024-04-25 2024-04-23 37.708 998,261 -22,588 0.28% 37,642,371
2024-04-24 2024-04-22 36.557 1,020,849 +20,437 0.29% 37,319,152
2024-04-23 2024-04-19 36.119 1,000,412 +25,908 0.28% 36,133,392
2024-04-22 2024-04-18 37.763 974,504 -364 0.28% 36,799,954
2024-04-19 2024-04-17 37.708 974,868 +91 0.28% 36,760,269
2024-04-18 2024-04-16 35.954 974,777 +7,351 0.28% 35,047,217
2024-04-17 2024-04-15 37.379 967,426 +2,105 0.27% 36,161,510
2024-04-16 2024-04-12 38.475 965,321 -153,244 0.27% 37,140,974
2024-04-15 2024-04-11 38.640 1,118,565 +91,483 0.32% 43,220,996
2024-04-12 2024-04-10 40.339 1,027,082 -22,715 0.29% 41,431,185
2024-04-11 2024-04-09 41.106 1,049,797 -2,511 0.30% 43,153,002
2024-04-10 2024-04-08 39.845 1,052,308 -1,459 0.30% 41,929,696
2024-04-09 2024-04-05 38.530 1,053,767 +8,349 0.30% 40,601,712
2024-04-08 2024-04-03 40.777 1,045,418 -3,832 0.30% 42,629,215
2024-04-05 2024-04-02 40.284 1,049,250 +34,019 0.30% 42,267,907
2024-04-03 2024-03-28 40.668 1,015,231 -1,386 0.29% 41,286,988
2024-04-02 2024-03-27 40.394 1,016,617 +39,410 0.29% 41,064,759
2024-03-28 2024-03-26 41.764 977,207 +4,598 0.28% 40,811,820
2024-03-27 2024-03-25 42.586 972,609 +18,783 0.28% 41,419,393
2024-03-26 2024-03-22 40.613 953,826 -1,267,423 0.27% 38,737,518
2024-03-25 2024-03-21 44.011 2,221,249 +727,539 0.63% 97,759,105
2024-03-22 2024-03-20 43.244 1,493,710 -821 0.42% 64,593,336
2024-03-21 2024-03-19 43.353 1,494,531 -945,938 0.42% 64,792,664
2024-03-20 2024-03-18 46.861 2,440,469 +1,135,851 0.69% 114,362,552
2024-03-19 2024-03-15 44.943 1,304,618 +98,001 0.37% 58,632,936
2024-03-18 2024-03-14 49.272 1,206,617 -1,072 0.34% 59,452,970
2024-03-15 2024-03-13 56.069 1,207,689 +3,284 0.34% 67,713,486
2024-03-14 2024-03-12 56.726 1,204,405 -23,719 0.34% 68,321,489
2024-03-13 2024-03-11 53.712 1,228,124 -387,317 0.35% 65,964,871
2024-03-12 2024-03-08 51.300 1,615,441 +463,674 0.46% 82,872,679
2024-03-11 2024-03-07 49.327 1,151,767 -839,498 0.33% 56,813,503
2024-03-08 2024-03-06 62.098 1,991,265 -780,750 0.56% 123,652,641
2024-03-07 2024-03-05 59.522 2,772,015 -160,681 0.79% 164,994,637
2024-03-06 2024-03-04 61.988 2,932,696 +18,095 0.83% 181,791,711
2024-03-05 2024-03-01 55.082 2,914,601 -446,708 0.83% 160,542,343
2024-03-04 2024-02-29 53.383 3,361,309 +1,017,063 0.95% 179,436,926
2024-03-01 2024-02-28 52.506 2,344,246 +235,914 0.66% 123,087,264
2024-02-29 2024-02-27 54.534 2,108,332 +286,694 0.60% 114,975,818
2024-02-28 2024-02-26 54.205 1,821,638 +139,520 0.52% 98,742,199
2024-02-27 2024-02-23 52.945 1,682,118 +11,586 0.48% 89,059,040
2024-02-26 2024-02-22 53.438 1,670,532 +3,376 0.47% 89,269,652
2024-02-23 2024-02-21 51.958 1,667,156 +11,586 0.47% 86,622,159
2024-02-22 2024-02-20 49.601 1,655,570 +666,964 0.47% 82,118,414
2024-02-21 2024-02-19 45.984 988,606 +4,743 0.28% 45,460,021
2024-02-20 2024-02-16 44.723 983,863 -135,837 0.28% 44,001,675
2024-02-19 2024-02-15 42.805 1,119,700 -66,596 0.32% 47,928,864
2024-02-16 2024-02-14 42.147 1,186,296 +90,953 0.34% 49,999,289
2024-02-15 2024-02-09 51.794 1,095,343 +38,225 0.31% 56,731,775
2024-02-14 2024-02-07 56.397 1,057,118 -24,430 0.30% 59,618,805
2024-02-08 2024-02-06 53.712 1,081,548 -1,148,664 0.31% 58,091,996
2024-02-07 2024-02-05 49.821 2,230,212 -612,429 0.63% 111,110,335
2024-02-06 2024-02-02 47.902 2,842,641 +1,744,379 0.81% 136,168,883
2024-02-02 2024-01-31 59.193 1,098,262 -145,690 0.31% 65,009,098
2024-02-01 2024-01-30 61.714 1,243,952 +138,776 0.35% 76,769,098
2024-01-31 2024-01-29 63.303 1,105,176 -591,812 0.31% 69,961,298
2024-01-30 2024-01-26 70.812 1,696,988 +812,746 0.48% 120,167,136
2024-01-29 2024-01-25 84.733 884,242 +547 0.25% 74,924,707
2024-01-26 2024-01-24 86.761 883,695 -10,033 0.25% 76,670,402
2024-01-25 2024-01-23 87.638 893,728 +2,919 0.25% 78,324,612
2024-01-24 2024-01-22 86.213 890,809 -21,104 0.25% 76,799,385
2024-01-23 2024-01-19 86.980 911,913 -28,890 0.26% 79,318,549
2024-01-22 2024-01-18 85.939 940,803 -22,092 0.27% 80,851,704
2024-01-19 2024-01-17 83.473 962,895 -123,616 0.27% 80,375,421
2024-01-18 2024-01-16 86.378 1,086,511 -1,733 0.31% 93,850,106
2024-01-17 2024-01-15 85.994 1,088,244 -12,133 0.30% 93,582,286
2024-01-16 2024-01-12 85.720 1,100,377 +31,564 0.30% 94,324,102
2024-01-15 2024-01-11 86.597 1,068,813 -36,308 0.29% 92,555,715
2024-01-12 2024-01-10 81.171 1,105,121 -105,368 0.30% 89,703,485
2024-01-11 2024-01-09 79.362 1,210,489 +216,300 0.33% 96,066,913
2024-01-10 2024-01-08 79.088 994,189 -21,611 0.27% 78,628,449
2024-01-09 2024-01-05 79.855 1,015,800 +21,351 0.28% 81,117,057
2024-01-08 2024-01-04 82.431 994,449 +3,636 0.27% 81,973,745
2024-01-05 2024-01-03 82.870 990,813 -5,616 0.27% 82,108,461
2024-01-04 2024-01-02 82.322 996,429 +2,281 0.27% 82,027,735
2024-01-03 2023-12-29 87.090 994,148 -3,854 0.27% 86,580,356
2024-01-02 2023-12-28 87.528 998,002 +1,806 0.27% 87,353,589
2023-12-28 2023-12-22 84.021 996,196 -98,343 0.27% 83,701,140
2023-12-27 2023-12-21 85.501 1,094,539 -345,843 0.30% 93,583,712
2023-12-22 2023-12-20 84.624 1,440,382 +311,864 0.39% 121,890,373
2023-12-21 2023-12-19 84.624 1,128,518 +7,523 0.31% 95,499,305
2023-12-20 2023-12-18 85.555 1,120,995 +2,737 0.31% 95,907,154
2023-12-19 2023-12-15 88.022 1,118,258 -15,053 0.30% 98,431,019
2023-12-18 2023-12-14 87.419 1,133,311 -182 0.31% 99,072,750
2023-12-15 2023-12-13 86.816 1,133,493 +274 0.31% 98,405,290
2023-12-14 2023-12-12 88.186 1,133,219 -2,463 0.31% 99,934,241
2023-12-13 2023-12-11 89.173 1,135,682 -4,835 0.31% 101,271,845
2023-12-12 2023-12-08 88.953 1,140,517 -548 0.31% 101,452,957
2023-12-11 2023-12-07 89.502 1,141,065 -456 0.31% 102,127,099
2023-12-08 2023-12-06 90.981 1,141,521 -3,467 0.31% 103,857,155
2023-12-07 2023-12-05 88.789 1,144,988 -21,803 0.31% 101,662,404
2023-12-06 2023-12-04 91.475 1,166,791 -9,670 0.32% 106,731,800
2023-12-05 2023-12-01 100.299 1,176,461 -130,439 0.32% 117,997,566
2023-12-04 2023-11-30 100.299 1,306,900 -145,234 0.36% 131,080,435
2023-12-01 2023-11-29 102.272 1,452,134 -7,389 0.40% 148,512,415
2023-11-30 2023-11-28 103.204 1,459,523 -5,200 0.40% 150,627,993
2023-11-29 2023-11-27 101.888 1,464,723 -5,383 0.40% 149,237,965
2023-11-28 2023-11-24 101.833 1,470,106 -7,207 0.40% 149,705,855
2023-11-27 2023-11-23 104.081 1,477,313 -8,666 0.40% 153,759,483
2023-11-24 2023-11-22 103.039 1,485,979 -5,474 0.40% 153,114,016
2023-11-23 2023-11-21 106.328 1,491,453 -18,975 0.41% 158,582,671
2023-11-22 2023-11-20 105.615 1,510,428 +11,038 0.41% 159,524,051
2023-11-21 2023-11-17 102.053 1,499,390 -3,923 0.41% 153,016,658
2023-11-20 2023-11-16 102.655 1,503,313 +1,916 0.41% 154,323,341
2023-11-17 2023-11-15 105.506 1,501,397 -4,744 0.41% 158,405,663
2023-11-16 2023-11-14 101.066 1,506,141 -2,463 0.41% 152,219,739
2023-11-15 2023-11-13 103.204 1,508,604 -2,737 0.41% 155,693,328
2023-11-14 2023-11-10 103.697 1,511,341 -1,824 0.41% 156,721,299
2023-11-13 2023-11-09 105.012 1,513,165 -91 0.41% 158,900,849
2023-11-10 2023-11-08 106.876 1,513,256 -2,479,654 0.41% 161,730,319
2023-11-09 2023-11-07 107.862 3,992,910 +2,400,545 1.09% 430,684,301
2023-11-08 2023-11-06 109.287 1,592,365 +68,344 0.43% 174,025,225
2023-11-07 2023-11-03 104.300 1,524,021 -11,860 0.42% 158,954,990
2023-11-06 2023-11-02 101.176 1,535,881 +55,558 0.42% 155,393,801
2023-11-03 2023-11-01 101.230 1,480,323 -52,182 0.40% 149,853,817
2023-11-02 2023-10-31 103.039 1,532,505 +55,010 0.42% 157,908,016
2023-11-01 2023-10-30 112.028 1,477,495 +45,613 0.40% 165,520,328
2023-10-31 2023-10-27 107.643 1,431,882 -399,049 0.39% 154,132,116
2023-10-30 2023-10-26 101.121 1,830,931 +366,370 0.50% 185,145,335
2023-10-27 2023-10-25 101.176 1,464,561 -1,171,088 0.40% 148,177,952
2023-10-26 2023-10-24 103.478 2,635,649 +1,128,849 0.72% 272,730,676
2023-10-25 2023-10-20 100.956 1,506,800 +32,750 0.41% 152,121,172
2023-10-24 2023-10-19 103.258 1,474,050 -82,196 0.40% 152,208,021
2023-10-20 2023-10-18 105.012 1,556,246 -1,379,815 0.42% 163,424,882
2023-10-19 2023-10-17 107.807 2,936,061 +1,335,205 0.80% 316,529,259
2023-10-18 2023-10-16 106.766 1,600,856 -5,291 0.44% 170,917,152
2023-10-17 2023-10-13 109.726 1,606,147 -46,435 0.44% 176,235,660
2023-10-16 2023-10-12 110.164 1,652,582 -22,533 0.45% 182,055,373
2023-10-13 2023-10-11 107.479 1,675,115 -182 0.46% 180,039,023
2023-10-12 2023-10-10 101.066 1,675,297 +2,372 0.46% 169,315,670
2023-10-11 2023-10-09 103.313 1,672,925 -38,225 0.46% 172,835,222
2023-10-10 2023-10-06 104.409 1,711,150 +20,344 0.47% 178,660,065
2023-10-09 2023-10-05 103.916 1,690,806 -36,023 0.46% 175,701,933
2023-10-06 2023-10-04 102.162 1,726,829 +7,206 0.47% 176,416,689
2023-10-05 2023-10-03 102.162 1,719,623 -26,011 0.47% 175,680,508
2023-10-04 2023-09-29 102.765 1,745,634 +33,457 0.48% 179,390,273
2023-10-03 2023-09-28 101.943 1,712,177 -65,064 0.47% 174,544,444
2023-09-29 2023-09-27 102.436 1,777,241 +75,098 0.48% 182,053,927
2023-09-28 2023-09-26 95.092 1,702,143 -2,608 0.46% 161,860,154
2023-09-27 2023-09-25 95.476 1,704,751 +2,450 0.46% 162,762,192
2023-09-26 2023-09-22 93.612 1,702,301 -821 0.46% 159,356,083
2023-09-22 2023-09-20 92.900 1,703,122 -184,276 0.46% 158,219,456
2023-09-21 2023-09-19 93.777 1,887,398 +174,610 0.51% 176,993,748
2023-09-20 2023-09-18 95.476 1,712,788 -1,099 0.47% 163,529,530
2023-09-19 2023-09-15 93.722 1,713,887 +548 0.47% 160,628,543
2023-09-18 2023-09-14 91.201 1,713,339 -3,741 0.47% 156,257,564
2023-09-15 2023-09-13 89.447 1,717,080 -273 0.47% 153,587,231
2023-09-14 2023-09-12 89.885 1,717,353 +4,014 0.47% 154,364,648
2023-09-13 2023-09-11 90.707 1,713,339 -110,105 0.47% 155,412,421
2023-09-12 2023-09-07 88.022 1,823,444 -86,308 0.50% 160,502,720
2023-09-11 2023-09-06 88.789 1,909,752 +154,631 0.52% 169,565,078
2023-09-06 2023-09-04 95.804 1,755,121 -15,235 0.48% 168,148,469
2023-09-05 2023-08-31 94.160 1,770,356 -247,490 0.48% 166,697,157
2023-09-04 2023-08-30 94.379 2,017,846 +257,068 0.55% 190,443,253
2023-08-31 2023-08-29 94.818 1,760,778 -4,561 0.48% 166,953,348
2023-08-30 2023-08-28 90.927 1,765,339 +639 0.48% 160,516,222
2023-08-29 2023-08-25 91.694 1,764,700 -2,372 0.48% 161,812,196
2023-08-28 2023-08-24 93.064 1,767,072 -899 0.48% 164,450,939
2023-08-25 2023-08-23 89.392 1,767,971 +98,343 0.48% 158,042,367
2023-08-24 2023-08-22 90.214 1,669,628 -16,463 0.45% 150,623,931
2023-08-23 2023-08-21 90.050 1,686,091 -193,009 0.46% 151,831,891
2023-08-22 2023-08-18 89.776 1,879,100 +210,708 0.51% 168,697,333
2023-08-21 2023-08-17 91.913 1,668,392 -164,725 0.45% 153,347,107
2023-08-18 2023-08-16 89.392 1,833,117 -81,923 0.50% 163,865,894
2023-08-17 2023-08-15 89.502 1,915,040 +161,473 0.52% 171,399,070
2023-08-16 2023-08-14 90.159 1,753,567 -20,991 0.48% 158,100,299
2023-08-15 2023-08-11 90.050 1,774,558 -425,797 0.48% 159,798,312
2023-08-14 2023-08-10 91.475 2,200,355 +459,581 0.60% 201,276,707
2023-08-11 2023-08-09 89.447 1,740,774 -24,050 0.47% 155,706,582
2023-08-10 2023-08-08 84.514 1,764,824 -121,004 0.48% 149,152,385
2023-08-09 2023-08-07 85.501 1,885,828 +1,518 0.51% 161,239,374
2023-08-07 2023-08-03 87.309 1,884,310 -68,666 0.51% 164,517,672
2023-08-04 2023-08-02 82.925 1,952,976 -79,459 0.53% 161,949,742
2023-08-03 2023-08-01 86.706 2,032,435 +140,491 0.55% 176,225,021
2023-08-02 2023-07-31 80.623 1,891,944 +469 0.52% 152,533,549
2023-07-31 2023-07-27 77.608 1,891,475 -51,726 0.52% 146,793,993
2023-07-28 2023-07-26 77.663 1,943,201 +3,101 0.53% 150,914,859
2023-07-27 2023-07-25 76.896 1,940,100 -6,751 0.53% 149,185,362
2023-07-25 2023-07-21 76.567 1,946,851 -68,329 0.53% 149,064,266
2023-07-24 2023-07-20 76.019 2,015,180 +5,018 0.55% 153,191,522
2023-07-21 2023-07-19 76.238 2,010,162 +18,884 0.55% 153,250,752
2023-07-20 2023-07-18 76.841 1,991,278 -20,208 0.54% 153,011,593
2023-07-19 2023-07-14 76.019 2,011,486 -238,696 0.55% 152,910,709
2023-07-18 2023-07-13 73.552 2,250,182 -31,171 0.61% 165,506,322
2023-07-13 2023-07-11 69.935 2,281,353 +103,141 0.62% 159,546,614
2023-07-12 2023-07-10 68.784 2,178,212 +67,990 0.59% 149,826,384
2023-07-11 2023-07-07 68.017 2,110,222 -3,721 0.57% 143,530,552
2023-07-10 2023-07-06 69.332 2,113,943 -11,494 0.58% 146,564,309
2023-07-07 2023-07-05 71.031 2,125,437 -13,170 0.58% 150,972,437
2023-07-06 2023-07-04 72.073 2,138,607 -11,277 0.58% 154,134,963
2023-07-05 2023-07-03 69.990 2,149,884 -16,011 0.59% 150,470,149
2023-07-04 2023-06-30 68.510 2,165,895 -32,530 0.59% 148,385,628
2023-07-03 2023-06-29 67.249 2,198,425 -49,920 0.60% 147,842,958
2023-06-30 2023-06-28 68.894 2,248,345 +15,139 0.61% 154,896,875
2023-06-29 2023-06-27 69.332 2,233,206 -57,291 0.61% 154,833,075
2023-06-28 2023-06-26 69.606 2,290,497 -125,255 0.62% 159,432,874
2023-06-27 2023-06-23 67.304 2,415,752 -595,022 0.66% 162,590,490
2023-06-26 2023-06-21 67.798 3,010,774 -118,870 0.82% 204,123,160
2023-06-23 2023-06-20 73.936 3,129,644 +19,249 0.85% 231,393,585
2023-06-21 2023-06-19 78.156 3,110,395 -7,207 0.85% 243,096,943
2023-06-20 2023-06-16 80.623 3,117,602 -109,199 0.85% 251,349,352
2023-06-19 2023-06-15 77.992 3,226,801 -168,771 0.88% 251,664,240
2023-06-16 2023-06-14 72.456 3,395,572 -6,933 0.92% 246,030,430
2023-06-15 2023-06-13 73.772 3,402,505 +11,768 0.93% 251,008,402
2023-06-14 2023-06-12 72.675 3,390,737 +6,720 0.92% 246,423,463
2023-06-13 2023-06-09 73.333 3,384,017 +21,879 0.92% 248,160,740
2023-06-12 2023-06-08 69.606 3,362,138 +71,273 0.92% 234,025,770
2023-06-09 2023-06-07 70.100 3,290,865 +37,144 0.90% 230,688,018
2023-06-08 2023-06-06 70.976 3,253,721 -893,740 0.89% 230,937,524
2023-06-07 2023-06-05 73.717 4,147,461 +1,186 1.13% 305,737,719
2023-06-06 2023-06-02 75.639 4,146,275 -13,867 1.13% 313,619,941
2023-06-05 2023-06-01 74.193 4,160,142 +69,674 1.13% 308,653,099
2023-06-02 2023-05-31 71.746 4,090,468 +66,347 1.13% 293,473,821
2023-06-01 2023-05-30 74.082 4,024,121 -48,905 1.11% 298,113,685
2023-05-31 2023-05-29 74.916 4,073,026 -29,577 1.13% 305,134,585
2023-05-30 2023-05-25 76.251 4,102,603 -237,905 1.13% 312,826,550
2023-05-29 2023-05-24 78.086 4,340,508 +1,242,615 1.20% 338,933,367
2023-05-25 2023-05-23 78.976 3,097,893 -50,164 0.86% 244,659,123
2023-05-24 2023-05-22 77.363 3,148,057 +6,382 0.87% 243,543,405
2023-05-23 2023-05-19 76.251 3,141,675 +37,219 0.87% 239,555,070
2023-05-22 2023-05-18 75.861 3,104,456 -26,314 0.86% 235,508,473
2023-05-19 2023-05-17 76.751 3,130,770 +789,187 0.87% 240,290,669
2023-05-18 2023-05-16 80.033 2,341,583 +4,405 0.65% 187,403,202
2023-05-17 2023-05-15 78.920 2,337,178 -64,189 0.65% 184,450,927
2023-05-16 2023-05-12 76.251 2,401,367 -2,633 0.66% 183,106,031
2023-05-15 2023-05-11 79.032 2,404,000 -340,948 0.66% 189,991,949
2023-05-12 2023-05-10 76.807 2,744,948 -67,336 0.76% 210,830,994
2023-05-11 2023-05-09 77.085 2,812,284 +70,842 0.78% 216,784,917
2023-05-10 2023-05-08 79.532 2,741,442 +14,654 0.76% 218,032,762
2023-05-09 2023-05-05 78.086 2,726,788 -12,946 0.75% 212,924,256
2023-05-08 2023-05-04 78.197 2,739,734 +24,363 0.76% 214,239,910
2023-05-05 2023-05-03 77.975 2,715,371 -10,113 0.75% 211,730,706
2023-05-04 2023-05-02 77.975 2,725,484 +101,767 0.75% 212,519,266
2023-05-03 2023-04-28 76.362 2,623,717 -65,705 0.73% 200,352,231
2023-05-02 2023-04-27 76.807 2,689,422 -42,343 0.74% 206,566,213
2023-04-28 2023-04-26 78.531 2,731,765 +10,878 0.75% 214,528,349
2023-04-27 2023-04-25 76.362 2,720,887 -50,406 0.75% 207,772,325
2023-04-26 2023-04-24 85.872 2,771,293 -277,192 0.77% 237,977,774
2023-04-25 2023-04-21 87.541 3,048,485 +330,773 0.84% 266,867,353
2023-04-24 2023-04-20 89.154 2,717,712 +59,244 0.75% 242,294,531
2023-04-21 2023-04-19 91.490 2,658,468 +93,739 0.73% 243,222,639
2023-04-20 2023-04-18 94.326 2,564,729 +1,978 0.71% 241,921,233
2023-04-19 2023-04-17 98.108 2,562,751 -56,638 0.71% 251,426,847
2023-04-18 2023-04-14 99.499 2,619,389 -141,259 0.72% 260,625,555
2023-04-17 2023-04-13 99.999 2,760,648 -50,409 0.76% 276,062,476
2023-04-14 2023-04-12 94.882 2,811,057 -107,701 0.78% 266,719,848
2023-04-13 2023-04-11 95.661 2,918,758 -105,488 0.81% 279,211,429
2023-04-12 2023-04-06 92.157 3,024,246 -69,639 0.84% 278,705,975
2023-04-11 2023-04-04 90.767 3,093,885 +651,187 0.85% 280,821,903
2023-04-06 2023-04-03 90.656 2,442,698 -807,450 0.67% 221,444,061
2023-04-04 2023-03-31 91.434 3,250,148 +388,448 0.90% 297,174,546
2023-04-03 2023-03-30 94.771 2,861,700 +197,152 0.79% 271,206,660
2023-03-31 2023-03-29 93.714 2,664,548 +42,613 0.74% 249,706,651
2023-03-30 2023-03-28 92.825 2,621,935 +450 0.72% 243,380,015
2023-03-29 2023-03-27 93.714 2,621,485 +269 0.72% 245,671,026
2023-03-28 2023-03-24 92.546 2,621,216 -4,944 0.72% 242,584,355
2023-03-27 2023-03-23 91.212 2,626,160 -46,928 0.73% 239,536,493
2023-03-24 2023-03-22 91.545 2,673,088 +47,737 0.74% 244,708,888
2023-03-23 2023-03-21 88.931 2,625,351 -7,821 0.73% 233,476,135
2023-03-22 2023-03-20 81.924 2,633,172 -21,756 0.74% 215,719,116
2023-03-21 2023-03-17 83.648 2,654,928 +22,115 0.74% 222,078,871
2023-03-20 2023-03-16 83.703 2,632,813 +1,888 0.74% 220,375,429
2023-03-17 2023-03-15 86.317 2,630,925 -208,030 0.74% 227,094,618
2023-03-16 2023-03-14 87.152 2,838,955 +206,771 0.79% 247,419,635
2023-03-15 2023-03-13 87.763 2,632,184 +2,338 0.74% 231,009,532
2023-03-14 2023-03-10 89.376 2,629,846 +9,170 0.74% 235,045,993
2023-03-13 2023-03-09 90.211 2,620,676 -29,488 0.74% 236,412,719
2023-03-10 2023-03-08 90.099 2,650,164 +7,282 0.74% 238,778,061
2023-03-09 2023-03-07 92.936 2,642,882 -30,415 0.74% 245,618,390
2023-03-08 2023-03-06 94.938 2,673,297 +22,234 0.75% 253,797,529
2023-03-06 2023-03-02 97.051 2,651,063 +1,259 0.74% 257,289,544
2023-03-03 2023-03-01 97.941 2,649,804 -224,752 0.75% 259,525,337
2023-03-02 2023-02-28 92.936 2,874,556 -180,413 0.81% 267,149,201
2023-03-01 2023-02-27 92.991 3,054,969 +269,523 0.86% 284,085,938
2023-02-28 2023-02-24 94.159 2,785,446 -40,474 0.78% 262,275,883
2023-02-27 2023-02-23 96.773 2,825,920 +37,932 0.80% 273,473,827
2023-02-24 2023-02-22 96.106 2,787,988 -16,445 0.78% 267,942,309
2023-02-23 2023-02-21 97.997 2,804,433 +19,059 0.79% 274,825,882
2023-02-22 2023-02-20 101.111 2,785,374 -3,986 0.78% 281,633,332
2023-02-21 2023-02-17 99.387 2,789,360 -46,089 0.78% 277,227,161
2023-02-20 2023-02-16 100.110 2,835,449 +58,255 0.80% 283,857,911
2023-02-17 2023-02-15 102.057 2,777,194 +3,866 0.78% 283,432,041
2023-02-16 2023-02-14 104.615 2,773,328 +1,529 0.78% 290,132,706
2023-02-14 2023-02-10 106.117 2,771,799 +2,966 0.78% 294,135,037
2023-02-13 2023-02-09 109.343 2,768,833 -7,641 0.78% 302,751,939
2023-02-09 2023-02-07 108.230 2,776,474 +6,023 0.78% 300,499,050
2023-02-08 2023-02-06 108.286 2,770,451 -1,483 0.78% 300,001,262
2023-02-07 2023-02-03 112.680 2,771,934 +5,394 0.78% 312,340,991
2023-02-06 2023-02-02 114.904 2,766,540 -28,948 0.78% 317,887,849
2023-02-03 2023-02-01 114.460 2,795,488 +359 0.79% 319,970,293
2023-02-02 2023-01-31 112.902 2,795,129 -32,993 0.79% 315,576,424
2023-02-01 2023-01-30 115.349 2,828,122 +2,058 0.80% 326,222,228
2023-01-31 2023-01-27 122.135 2,826,064 -39,367 0.80% 345,160,417
2023-01-30 2023-01-26 120.244 2,865,431 +42,972 0.81% 344,550,037
2023-01-27 2023-01-20 119.243 2,822,459 -12,676 0.79% 336,557,350
2023-01-26 2023-01-19 117.797 2,835,135 -3,775 0.80% 333,969,154
2023-01-20 2023-01-18 113.125 2,838,910 -28,139 0.80% 321,150,964
2023-01-19 2023-01-17 112.791 2,867,049 +2,247 0.81% 323,377,443
2023-01-18 2023-01-16 116.351 2,864,802 -26,970 0.81% 333,321,209
2023-01-17 2023-01-13 109.287 2,891,772 +189,241 0.81% 316,033,601
2023-01-16 2023-01-12 105.505 2,702,531 -23,914 0.76% 285,131,154
2023-01-13 2023-01-11 105.561 2,726,445 +172,430 0.77% 287,805,843
2023-01-12 2023-01-10 103.670 2,554,015 -202,097 0.72% 264,774,410
2023-01-11 2023-01-09 105.950 2,756,112 +20,857 0.78% 292,010,521
2023-01-10 2023-01-06 101.278 2,735,255 -174,138 0.77% 277,022,104
2023-01-09 2023-01-05 101.278 2,909,393 +184,387 0.82% 294,658,513
2023-01-06 2023-01-04 96.495 2,725,006 -87,204 0.77% 262,950,256
2023-01-05 2023-01-03 94.938 2,812,210 +31,505 0.79% 266,985,654
2023-01-04 2022-12-30 91.712 2,780,705 +50,960 0.78% 255,024,691
2023-01-03 2022-12-29 91.712 2,729,745 -24,273 0.77% 250,351,035
2022-12-30 2022-12-28 88.987 2,754,018 +104,259 0.78% 245,071,841
2022-12-29 2022-12-23 85.984 2,649,759 -32,565 0.75% 227,836,092
2022-12-28 2022-12-22 85.483 2,682,324 +9,260 0.75% 229,293,509
2022-12-23 2022-12-21 83.036 2,673,064 -6,488 0.75% 221,960,565
2022-12-22 2022-12-20 82.202 2,679,552 +228,114 0.75% 220,263,878
2022-12-21 2022-12-19 82.980 2,451,438 +5,214 0.69% 203,421,285
2022-12-20 2022-12-16 85.761 2,446,224 -15,732 0.69% 209,791,193
2022-12-19 2022-12-15 84.371 2,461,956 +48,726 0.69% 207,717,231
2022-12-16 2022-12-14 85.149 2,413,230 -34,432 0.68% 205,485,207
2022-12-15 2022-12-13 84.037 2,447,662 -60,234 0.69% 205,694,447
2022-12-14 2022-12-12 87.430 2,507,896 -899 0.71% 219,264,701
2022-12-13 2022-12-09 87.597 2,508,795 +3,147 0.71% 219,761,895
2022-12-12 2022-12-08 87.930 2,505,648 -3,596 0.71% 220,322,366
2022-12-09 2022-12-07 82.869 2,509,244 +899 0.71% 207,938,937
2022-12-07 2022-12-05 87.708 2,508,345 -4,226 0.71% 220,001,489
2022-12-06 2022-12-02 82.758 2,512,571 -9,170 0.71% 207,935,160
2022-12-05 2022-12-01 85.539 2,521,741 -68,504 0.71% 215,706,619
2022-12-02 2022-11-30 85.428 2,590,245 +51,603 0.73% 221,278,244
2022-12-01 2022-11-29 82.480 2,538,642 +373,663 0.71% 209,386,785
2022-11-30 2022-11-28 79.977 2,164,979 -94,396 0.61% 173,148,698
2022-11-29 2022-11-25 85.817 2,259,375 +32,364 0.64% 193,892,452
2022-11-28 2022-11-24 86.651 2,227,011 -29,657 0.63% 192,972,966
2022-11-25 2022-11-23 85.928 2,256,668 -47,917 0.64% 193,911,163
2022-11-24 2022-11-22 88.375 2,304,585 +48,366 0.65% 203,668,228
2022-11-23 2022-11-21 91.267 2,256,219 +3,596 0.63% 205,919,033
2022-11-22 2022-11-18 93.436 2,252,623 -63,739 0.63% 210,476,907
2022-11-21 2022-11-17 94.326 2,316,362 +65,268 0.65% 218,493,709
2022-11-18 2022-11-16 96.217 2,251,094 +2,517 0.63% 216,593,984
2022-11-17 2022-11-15 95.717 2,248,577 -81,540 0.63% 215,226,276
2022-11-16 2022-11-14 92.880 2,330,117 +75,786 0.66% 216,421,726
2022-11-15 2022-11-11 90.155 2,254,331 -92,418 0.63% 203,239,143
2022-11-14 2022-11-10 80.756 2,346,749 -29,847 0.66% 189,513,396
2022-11-11 2022-11-09 82.702 2,376,596 -76,955 0.67% 196,549,972
2022-11-10 2022-11-08 83.258 2,453,551 +53,132 0.69% 204,278,917
2022-11-09 2022-11-07 85.483 2,400,419 -111,927 0.68% 205,195,381
2022-11-08 2022-11-04 82.758 2,512,346 -73,539 0.71% 207,916,539
2022-11-07 2022-11-03 80.033 2,585,885 -2,337 0.73% 206,955,350
2022-11-04 2022-11-02 79.310 2,588,222 -13,305 0.73% 205,271,051
2022-11-03 2022-11-01 76.529 2,601,527 -199,490 0.73% 199,091,825
2022-11-02 2022-10-31 69.966 2,801,017 +168,564 0.79% 195,976,069
2022-11-01 2022-10-28 73.470 2,632,453 -269,208 0.74% 193,406,070
2022-10-31 2022-10-27 73.359 2,901,661 +84,956 0.82% 212,861,993
2022-10-28 2022-10-26 68.520 2,816,705 +114,444 0.79% 193,000,631
2022-10-27 2022-10-25 65.795 2,702,261 +127,839 0.76% 177,794,653
2022-10-26 2022-10-24 66.796 2,574,422 -98,352 0.72% 171,960,778
2022-10-25 2022-10-21 70.467 2,672,774 +197,512 0.75% 188,341,277
2022-10-24 2022-10-20 73.637 2,475,262 -182,768 0.70% 182,270,261
2022-10-21 2022-10-19 75.472 2,658,030 -71,112 0.75% 200,607,138
2022-10-20 2022-10-18 79.921 2,729,142 +4,226 0.77% 218,117,021
2022-10-19 2022-10-17 78.309 2,724,916 +116,062 0.77% 213,384,284
2022-10-18 2022-10-14 77.419 2,608,854 +719 0.73% 201,974,093
2022-10-17 2022-10-13 70.244 2,608,135 -1,618 0.73% 183,206,161
2022-10-14 2022-10-12 68.186 2,609,753 +29,847 0.73% 177,949,402
2022-10-13 2022-10-11 67.853 2,579,906 -50,345 0.73% 175,053,327
2022-10-12 2022-10-10 67.797 2,630,251 +1,169 0.74% 178,323,080
2022-10-11 2022-10-07 70.077 2,629,082 +1,708 0.74% 184,238,901
2022-10-10 2022-10-06 72.302 2,627,374 +1,618 0.74% 189,964,263
2022-10-07 2022-10-05 74.193 2,625,756 +28,049 0.74% 194,812,515
2022-10-03 2022-09-29 71.746 2,597,707 +3,776 0.73% 186,374,517
2022-09-30 2022-09-28 70.689 2,593,931 -47,198 0.73% 183,362,544
2022-09-29 2022-09-27 73.359 2,641,129 -87,114 0.74% 193,749,712
2022-09-28 2022-09-26 71.356 2,728,243 +44,954 0.77% 194,677,770
2022-09-27 2022-09-23 70.077 2,683,289 -122,718 0.76% 188,037,580
2022-09-26 2022-09-22 72.914 2,806,007 -42,167 0.79% 204,596,452
2022-09-23 2022-09-21 74.137 2,848,174 -57,491 0.80% 211,155,950
2022-09-20 2022-09-16 78.475 2,905,665 -37,187 0.82% 228,023,293
2022-09-19 2022-09-15 81.479 2,942,852 +28,420 0.83% 239,779,860
2022-09-16 2022-09-14 77.252 2,914,432 +23,151 0.82% 225,145,271
2022-09-15 2022-09-13 76.473 2,891,281 +277,703 0.81% 221,105,557
2022-09-14 2022-09-09 91.935 2,613,578 -1,708 0.74% 240,278,535
2022-09-13 2022-09-08 88.765 2,615,286 -660,733 0.74% 232,144,679
2022-09-07 2022-09-05 90.266 3,276,019 +662,531 0.92% 295,713,798
2022-09-06 2022-09-02 93.492 2,613,488 +2,787 0.74% 244,340,175
2022-09-05 2022-09-01 95.995 2,610,701 +2,068 0.73% 250,613,570
2022-09-02 2022-08-31 99.387 2,608,633 -1,618 0.74% 259,265,180
2022-09-01 2022-08-30 97.107 2,610,251 +90 0.74% 253,473,853
2022-08-31 2022-08-29 97.941 2,610,161 -74,528 0.74% 255,642,649
2022-08-30 2022-08-26 100.611 2,684,689 +145,997 0.76% 270,109,094
2022-08-29 2022-08-25 97.886 2,538,692 +6,385 0.72% 248,501,686
2022-08-26 2022-08-24 94.938 2,532,307 -370,573 0.72% 240,412,217
2022-08-25 2022-08-23 95.995 2,902,880 +377,223 0.82% 278,661,218
2022-08-23 2022-08-19 99.944 2,525,657 +44,953 0.72% 252,423,105
2022-08-22 2022-08-18 102.057 2,480,704 -114,565 0.70% 253,173,166
2022-08-19 2022-08-17 103.114 2,595,269 -294,214 0.74% 267,607,799
2022-08-18 2022-08-16 102.558 2,889,483 +736,977 0.82% 296,338,254
2022-08-17 2022-08-15 104.949 2,152,506 +87,294 0.61% 225,903,483
2022-08-16 2022-08-12 106.618 2,065,212 +35,151 0.59% 220,187,880
2022-08-15 2022-08-11 105.394 2,030,061 -5,574 0.58% 213,956,241
2022-08-12 2022-08-10 99.610 2,035,635 +8,631 0.58% 202,769,277
2022-08-11 2022-08-09 103.781 2,027,004 +62,211 0.57% 210,364,718
2022-08-10 2022-08-08 103.058 1,964,793 +44,501 0.56% 202,487,808
2022-08-09 2022-08-05 106.451 1,920,292 +28,589 0.54% 204,416,460
2022-08-08 2022-08-04 107.507 1,891,703 -3,237 0.54% 203,372,142
2022-08-05 2022-08-03 101.223 1,894,940 -270 0.54% 191,810,999
2022-08-04 2022-08-02 101.056 1,895,210 -11,597 0.54% 191,522,112
2022-08-02 2022-07-29 105.672 1,906,807 +10,069 0.54% 201,496,263
2022-08-01 2022-07-28 106.395 1,896,738 +31,135 0.54% 201,803,629
2022-07-29 2022-07-27 107.118 1,865,603 -29,876 0.53% 199,839,885
2022-07-28 2022-07-26 112.012 1,895,479 +19,717 0.54% 212,317,162
2022-07-27 2022-07-25 111.011 1,875,762 +23,823 0.53% 208,230,781
2022-07-26 2022-07-22 114.237 1,851,939 +62,212 0.53% 211,560,105
2022-07-25 2022-07-21 115.016 1,789,727 +25,172 0.51% 205,846,734
2022-07-22 2022-07-20 116.684 1,764,555 -20,677 0.50% 205,895,730
2022-07-21 2022-07-19 113.681 1,785,232 -9,889 0.51% 202,946,802
2022-07-20 2022-07-18 118.241 1,795,121 -133,862 0.51% 212,257,793
2022-07-19 2022-07-15 119.243 1,928,983 +100,239 0.55% 230,016,949
2022-07-18 2022-07-14 123.469 1,828,744 -62,931 0.52% 225,794,077
2022-07-15 2022-07-13 120.800 1,891,675 +98,621 0.54% 228,514,100
2022-07-14 2022-07-12 119.354 1,793,054 -51,423 0.51% 214,007,869
2022-07-13 2022-07-11 123.581 1,844,477 -52,050 0.52% 227,941,791
2022-07-12 2022-07-08 128.141 1,896,527 -21,577 0.54% 243,023,439
2022-07-11 2022-07-07 128.364 1,918,104 +22,296 0.54% 246,215,059
2022-07-08 2022-07-06 131.145 1,895,808 -42,528 0.54% 248,625,007
2022-07-07 2022-07-05 129.365 1,938,336 -104,105 0.55% 250,752,591
2022-07-06 2022-07-04 124.471 2,042,441 -83,518 0.58% 254,223,831
2022-07-05 2022-06-30 116.239 2,125,959 -49,625 0.60% 247,119,961
2022-07-04 2022-06-29 115.906 2,175,584 +68,684 0.62% 252,162,341
2022-06-30 2022-06-28 117.908 2,106,900 -400,400 0.60% 248,419,933
2022-06-29 2022-06-27 121.356 2,507,300 +236,511 0.71% 304,276,004
2022-06-28 2022-06-24 120.021 2,270,789 -50,462 0.64% 272,542,904
2022-06-27 2022-06-23 108.119 2,321,251 +20,228 0.66% 250,971,855
2022-06-24 2022-06-22 106.840 2,301,023 -12,856 0.65% 245,841,378
2022-06-23 2022-06-21 111.234 2,313,879 +72,010 0.66% 257,381,482
2022-06-22 2022-06-20 108.731 2,241,869 -168,833 0.64% 243,760,679
2022-06-21 2022-06-17 107.174 2,410,702 -22,565 0.68% 258,363,940
2022-06-20 2022-06-16 106.395 2,433,267 +1,078 0.69% 258,887,686
2022-06-17 2022-06-15 109.120 2,432,189 -34,701 0.69% 265,401,260
2022-06-16 2022-06-14 106.061 2,466,890 -159,304 0.70% 261,641,804
2022-06-15 2022-06-13 104.671 2,626,194 +284,625 0.74% 274,886,290
2022-06-14 2022-06-10 117.240 2,341,569 -3,236 0.66% 274,526,468
2022-06-13 2022-06-09 119.131 2,344,805 -4,585 0.67% 279,339,824
2022-06-10 2022-06-08 123.247 2,349,390 +147,257 0.67% 289,555,307
2022-06-09 2022-06-07 113.570 2,202,133 -153,910 0.62% 250,095,536
2022-06-08 2022-06-06 110.121 2,356,043 +136,200 0.67% 259,450,827
2022-06-07 2022-06-02 101.501 2,219,843 -118,309 0.63% 225,315,872
2022-06-06 2022-06-01 105.672 2,338,152 -461,347 0.66% 247,077,386
2022-06-02 2022-05-31 107.730 2,799,499 +360,927 0.79% 301,589,762
2022-06-01 2022-05-30 105.172 2,438,572 +2,086 0.69% 256,468,345
2022-05-31 2022-05-27 102.358 2,436,486 +184,009 0.69% 249,393,474
2022-05-30 2022-05-26 97.542 2,252,477 -11,511 0.64% 219,711,854
2022-05-27 2022-05-25 99.390 2,263,988 +10,090 0.65% 225,018,099
2022-05-26 2022-05-24 100.230 2,253,898 +6,136 0.64% 225,908,339
2022-05-25 2022-05-23 107.229 2,247,762 -83,643 0.64% 241,026,102
2022-05-24 2022-05-20 111.989 2,331,405 +5,000 0.67% 261,091,476
2022-05-23 2022-05-19 105.718 2,326,405 -8,129 0.66% 245,941,765
2022-05-20 2022-05-18 108.629 2,334,534 -12,291 0.67% 253,598,632
2022-05-19 2022-05-17 109.189 2,346,825 -32,598 0.67% 256,247,886
2022-05-18 2022-05-16 110.645 2,379,423 -29,814 0.68% 263,271,331
2022-05-17 2022-05-13 110.253 2,409,237 +19,020 0.69% 265,625,775
2022-05-16 2022-05-12 108.741 2,390,217 +37,503 0.68% 259,915,111
2022-05-13 2022-05-11 109.637 2,352,714 -1,071 0.67% 257,944,812
2022-05-12 2022-05-10 107.229 2,353,785 -18,183 0.67% 252,394,881
2022-05-11 2022-05-06 107.565 2,371,968 -3,401 0.68% 255,141,535
2022-05-10 2022-05-05 112.661 2,375,369 -36,497 0.68% 267,611,045
2022-05-06 2022-05-04 119.156 2,411,866 -146,222 0.69% 287,388,756
2022-05-05 2022-05-03 120.276 2,558,088 -111,886 0.73% 307,676,787
2022-05-04 2022-04-29 122.068 2,669,974 +116,975 0.76% 325,918,115
2022-05-03 2022-04-28 115.909 2,552,999 -247,309 0.73% 295,914,307
2022-04-29 2022-04-27 116.804 2,800,308 -481,755 0.80% 327,088,352
2022-04-28 2022-04-26 117.140 3,282,063 -765,433 0.94% 384,462,129
2022-04-27 2022-04-25 115.125 4,047,496 -327,997 1.16% 465,966,304
2022-04-26 2022-04-22 119.828 4,375,493 +79,197 1.25% 524,307,102
2022-04-25 2022-04-21 116.468 4,296,296 -344,767 1.23% 500,382,951
2022-04-22 2022-04-20 120.388 4,641,063 +61,981 1.33% 558,728,593
2022-04-21 2022-04-19 125.652 4,579,082 -21,620 1.31% 575,368,719
2022-04-20 2022-04-14 132.147 4,600,702 +184,939 1.31% 607,968,503
2022-04-19 2022-04-13 127.219 4,415,763 -131,531 1.26% 561,770,665
2022-04-14 2022-04-12 130.019 4,547,294 +38,933 1.30% 591,235,119
2022-04-13 2022-04-11 128.227 4,508,361 +893 1.29% 578,094,903
2022-04-12 2022-04-08 133.603 4,507,468 +8,036 1.29% 602,210,142
2022-04-11 2022-04-07 134.051 4,499,432 -23,841 1.28% 603,152,056
2022-04-08 2022-04-06 139.762 4,523,273 +120,815 1.29% 632,182,333
2022-04-07 2022-04-04 152.977 4,402,458 -2,857 1.26% 673,474,087
2022-04-06 2022-04-01 139.090 4,405,315 -1,590 1.26% 612,736,192
2022-04-04 2022-03-31 139.426 4,406,905 -79,293 1.26% 614,437,918
2022-04-01 2022-03-30 141.330 4,486,198 -20,270 1.28% 634,034,312
2022-03-31 2022-03-29 136.626 4,506,468 +70,328 1.29% 615,702,747
2022-03-30 2022-03-28 135.843 4,436,140 +4,407 1.27% 602,616,493
2022-03-29 2022-03-25 136.178 4,431,733 +94,085 1.27% 603,506,750
2022-03-28 2022-03-24 145.698 4,337,648 -600,550 1.24% 631,984,711
2022-03-25 2022-03-23 139.762 4,938,198 +156,801 1.41% 690,173,140
2022-03-24 2022-03-22 125.652 4,781,397 +145,103 1.37% 600,789,911
2022-03-23 2022-03-21 123.300 4,636,294 +14,734 1.32% 571,654,012
2022-03-22 2022-03-18 126.547 4,621,560 +15,002 1.32% 584,846,652
2022-03-21 2022-03-17 129.571 4,606,558 +635,420 1.32% 596,877,038
2022-03-18 2022-03-16 111.989 3,971,138 +94,116 1.13% 444,723,366
2022-03-17 2022-03-15 93.623 3,877,022 -1,345,499 1.11% 362,977,339
2022-03-16 2022-03-14 104.430 5,222,521 +432,453 1.49% 545,386,024
2022-03-15 2022-03-11 113.893 4,790,068 -546,073 1.37% 545,553,820
2022-03-14 2022-03-10 119.044 5,336,141 -128,101 1.52% 635,236,626
2022-03-11 2022-03-09 109.637 5,464,242 -51,768 1.56% 599,083,814
2022-03-10 2022-03-08 114.677 5,516,010 +10,269 1.58% 632,557,444
2022-03-09 2022-03-07 115.349 5,505,741 +36,003 1.57% 635,079,321
2022-03-08 2022-03-04 119.940 5,469,738 -90,634 1.56% 656,040,973
2022-03-07 2022-03-03 121.508 5,560,372 +11,398 1.59% 675,629,424
2022-03-04 2022-03-02 124.644 5,548,974 -51,045 1.58% 691,644,334
2022-03-03 2022-03-01 129.571 5,600,019 +33,486 1.60% 725,600,927
2022-03-02 2022-02-28 124.084 5,566,533 -15,448 1.59% 690,716,002
2022-03-01 2022-02-25 124.196 5,581,981 -79,155 1.59% 693,257,967
2022-02-28 2022-02-24 120.724 5,661,136 -68,082 1.62% 683,435,161
2022-02-25 2022-02-23 122.404 5,729,218 -293,909 1.64% 701,278,427
2022-02-24 2022-02-22 117.924 6,023,127 -249,183 1.72% 710,273,090
2022-02-23 2022-02-21 118.708 6,272,310 +311,154 1.79% 744,574,827
2022-02-22 2022-02-18 120.500 5,961,156 -923,685 1.70% 718,319,618
2022-02-21 2022-02-17 122.516 6,884,841 +62,238 1.97% 843,502,174
2022-02-18 2022-02-16 117.140 6,822,603 -30,219 1.95% 799,202,354
2022-02-17 2022-02-15 113.893 6,852,822 -300,209 1.96% 780,486,460
2022-02-16 2022-02-14 101.574 7,153,031 +194,752 2.04% 726,561,470
2022-02-15 2022-02-11 100.622 6,958,279 -24,769 1.99% 700,156,119
2022-02-14 2022-02-10 106.893 6,983,048 -23,376 1.99% 746,441,762
2022-02-11 2022-02-09 108.069 7,006,424 +45,611 2.00% 757,179,240
2022-02-10 2022-02-08 112.773 6,960,813 -1,253,154 1.99% 784,990,510
2022-02-09 2022-02-07 127.219 8,213,967 -848,383 2.35% 1,044,975,851
2022-02-08 2022-02-04 127.667 9,062,350 +1,306,265 2.59% 1,156,966,147
2022-02-07 2022-01-31 124.644 7,756,085 -57,916 2.21% 966,746,689
2022-02-04 2022-01-27 121.620 7,814,001 -183,827 2.23% 950,338,354
2022-01-28 2022-01-26 124.644 7,997,828 +39,736 2.28% 996,878,417
2022-01-27 2022-01-25 138.866 7,958,092 +607,649 2.27% 1,105,110,257
2022-01-26 2022-01-24 139.762 7,350,443 +85,544 2.10% 1,027,313,674
2022-01-25 2022-01-21 135.507 7,264,899 -587,647 2.07% 984,441,516
2022-01-24 2022-01-20 140.770 7,852,546 +901,852 2.24% 1,105,403,247
2022-01-21 2022-01-19 136.962 6,950,694 +124,767 1.98% 951,983,882
2022-01-20 2022-01-18 147.825 6,825,927 -363,518 1.95% 1,009,045,012
2022-01-19 2022-01-17 146.146 7,189,445 +353,428 2.05% 1,050,705,115
2022-01-18 2022-01-14 149.617 6,836,017 +116,708 1.95% 1,022,785,498
2022-01-17 2022-01-13 147.601 6,719,309 -126,888 1.92% 991,779,193
2022-01-14 2022-01-12 147.937 6,846,197 -131,977 1.96% 1,012,808,130
2022-01-13 2022-01-11 142.786 6,978,174 +157,337 1.99% 996,384,466
2022-01-12 2022-01-10 135.395 6,820,837 -59,113 1.95% 923,504,341
2022-01-11 2022-01-07 132.147 6,879,950 +59,446 1.97% 909,164,058
2022-01-10 2022-01-06 129.907 6,820,504 +292,976 1.95% 886,032,039
2022-01-07 2022-01-05 128.003 6,527,528 +1,119 1.86% 835,545,189
2022-01-06 2022-01-04 131.923 6,526,409 +1,562,477 1.86% 860,982,941
2022-01-05 2022-01-03 140.434 4,963,932 -1,568,281 1.42% 697,105,211
2022-01-04 2021-12-31 151.185 6,532,213 +1,563,370 1.87% 987,572,698
2022-01-03 2021-12-29 142.002 4,968,843 +10,297 1.42% 705,585,256
2021-12-30 2021-12-28 146.258 4,958,546 -8,769 1.42% 725,224,542
2021-12-29 2021-12-24 143.458 4,967,315 -467,621 1.42% 712,599,971
2021-12-28 2021-12-22 149.281 5,434,936 +46,701 1.55% 811,333,770
2021-12-23 2021-12-21 151.745 5,388,235 -54,586 1.54% 817,637,484
2021-12-22 2021-12-20 145.138 5,442,821 +11,591 1.55% 789,958,038
2021-12-21 2021-12-17 157.792 5,431,230 +73,927 1.55% 857,006,581
2021-12-20 2021-12-16 156.784 5,357,303 +163,525 1.53% 839,941,839
2021-12-17 2021-12-15 146.481 5,193,778 -580,946 1.48% 760,792,278
2021-12-16 2021-12-14 180.974 5,774,724 -630 1.65% 1,045,075,238
2021-12-15 2021-12-13 177.838 5,775,354 +25,762 1.65% 1,027,079,537
2021-12-14 2021-12-10 185.454 5,749,592 +2,500 1.64% 1,066,282,617
2021-12-13 2021-12-09 192.509 5,747,092 +28,862 1.64% 1,106,366,444
2021-12-10 2021-12-08 185.230 5,718,230 -1,161 1.63% 1,059,185,664
2021-12-09 2021-12-07 179.182 5,719,391 -52,202 1.63% 1,024,813,268
2021-12-08 2021-12-06 179.294 5,771,593 -18,243 1.65% 1,034,813,293
2021-12-07 2021-12-03 194.749 5,789,836 +204,655 1.65% 1,127,562,992
2021-12-06 2021-12-02 190.829 5,585,181 -1,607,838 1.60% 1,065,814,959
2021-12-03 2021-12-01 197.548 7,193,019 -568,003 2.05% 1,420,969,504
2021-12-02 2021-11-30 194.525 7,761,022 +8,420 2.22% 1,509,710,592
2021-12-01 2021-11-29 193.181 7,752,602 -22,055 2.21% 1,497,654,230
2021-11-30 2021-11-26 187.245 7,774,657 -39,469 2.22% 1,455,769,045
2021-11-29 2021-11-25 182.990 7,814,126 -26 2.23% 1,429,905,811
2021-11-26 2021-11-24 178.846 7,814,152 -17,323 2.23% 1,397,531,933
2021-11-25 2021-11-23 173.023 7,831,475 +14,197 2.24% 1,355,024,098
2021-11-24 2021-11-22 174.703 7,817,278 -3,678 2.23% 1,365,699,418
2021-11-23 2021-11-19 177.278 7,820,956 -7,037 2.23% 1,386,486,760
2021-11-22 2021-11-18 180.526 7,827,993 -3,036 2.24% 1,413,157,069
2021-11-19 2021-11-17 186.909 7,831,029 -17,323 2.24% 1,463,693,480
2021-11-18 2021-11-16 185.230 7,848,352 -5,125 2.24% 1,453,747,388
2021-11-17 2021-11-15 177.390 7,853,477 -2,248 2.24% 1,393,131,534
2021-11-16 2021-11-12 174.143 7,855,725 +106 2.24% 1,368,017,442
2021-11-15 2021-11-11 175.151 7,855,619 +465,737 2.24% 1,375,916,662
2021-11-12 2021-11-10 175.823 7,389,882 -700,587 2.11% 1,299,308,039
2021-11-11 2021-11-09 172.687 8,090,469 +1,253,880 2.31% 1,397,117,849
2021-11-10 2021-11-08 165.520 6,836,589 +1,405,192 1.95% 1,131,589,412
2021-11-09 2021-11-05 169.215 5,431,397 +28,127 1.55% 919,075,061
2021-11-08 2021-11-04 172.351 5,403,270 -29,699 1.54% 931,258,519
2021-11-05 2021-11-03 178.622 5,432,969 +85,455 1.55% 970,449,373
2021-11-04 2021-11-02 174.143 5,347,514 -66,078 1.53% 931,230,717
2021-11-03 2021-11-01 172.575 5,413,592 +78,936 1.55% 934,250,050
2021-11-02 2021-10-29 186.238 5,334,656 +1,340 1.52% 993,513,192
2021-11-01 2021-10-28 180.078 5,333,316 +1,071 1.52% 960,413,664
2021-10-29 2021-10-27 181.870 5,332,245 +7,233 1.52% 969,775,236
2021-10-28 2021-10-26 188.589 5,325,012 -38,039 1.52% 1,004,240,304
2021-10-27 2021-10-25 188.365 5,363,051 +33,217 1.53% 1,010,212,848
2021-10-26 2021-10-22 187.805 5,329,834 +26,164 1.52% 1,000,971,506
2021-10-25 2021-10-21 189.373 5,303,670 +178,142 1.52% 1,004,373,096
2021-10-22 2021-10-20 190.157 5,125,528 -332,086 1.46% 974,655,786
2021-10-21 2021-10-19 191.949 5,457,614 +358,964 1.56% 1,047,583,388
2021-10-20 2021-10-18 190.717 5,098,650 +200,466 1.46% 972,399,703
2021-10-19 2021-10-15 184.222 4,898,184 -7,054 1.40% 902,351,962
2021-10-18 2021-10-12 186.238 4,905,238 -19,288 1.40% 913,539,441
2021-10-15 2021-10-11 185.678 4,924,526 +45,630 1.41% 914,374,130
2021-10-12 2021-10-08 195.645 4,878,896 -50,898 1.39% 954,529,676
2021-10-11 2021-10-07 197.100 4,929,794 -29,557 1.41% 971,664,663
2021-10-08 2021-10-06 197.660 4,959,351 +36,522 1.42% 980,267,323
2021-10-07 2021-10-05 197.884 4,922,829 +144,389 1.42% 974,150,974
2021-10-06 2021-10-04 200.908 4,778,440 -142 1.37% 960,027,216
2021-10-05 2021-09-30 203.932 4,778,582 +60,831 1.37% 974,504,744
2021-10-04 2021-09-29 199.004 4,717,751 -188,679 1.36% 938,852,598
2021-09-30 2021-09-28 202.140 4,906,430 +39,022 1.41% 991,785,564
2021-09-29 2021-09-27 202.140 4,867,408 +10,090 1.40% 983,897,658
2021-09-28 2021-09-24 198.668 4,857,318 -447 1.40% 964,995,130
2021-09-27 2021-09-23 200.348 4,857,765 +12,859 1.40% 973,244,171
2021-09-24 2021-09-21 201.580 4,844,906 -7,501 1.39% 976,636,227
2021-09-23 2021-09-20 201.580 4,852,407 +10,090 1.40% 978,148,278
2021-09-21 2021-09-17 200.012 4,842,317 -35,092 1.39% 968,522,336
2021-09-17 2021-09-15 188.253 4,877,409 -1,518 1.40% 918,188,519
2021-09-16 2021-09-14 189.149 4,878,927 -33,397 1.40% 922,845,373
2021-09-15 2021-09-13 180.190 4,912,324 -12,412 1.41% 885,152,330
2021-09-13 2021-09-09 182.766 4,924,736 +268 1.42% 900,073,712
2021-09-10 2021-09-08 185.230 4,924,468 +114,297 1.42% 912,157,418
2021-09-09 2021-09-07 187.469 4,810,171 +804 1.38% 901,759,941
2021-09-08 2021-09-06 185.118 4,809,367 -4,643 1.38% 890,298,705
2021-09-07 2021-09-03 173.807 4,814,010 -4,911 1.39% 836,707,524
2021-09-06 2021-09-02 167.423 4,818,921 +6,965 1.39% 806,800,147
2021-09-03 2021-09-01 173.023 4,811,956 +129,834 1.38% 832,578,325
2021-09-02 2021-08-31 173.583 4,682,122 +2,411 1.35% 812,735,805
2021-09-01 2021-08-30 168.767 4,679,711 -2,322 1.35% 789,782,043
2021-08-31 2021-08-27 162.272 4,682,033 +72,820 1.35% 759,762,449
2021-08-30 2021-08-26 160.256 4,609,213 +6,563 1.33% 738,654,556
2021-08-27 2021-08-25 167.423 4,602,650 +2,054 1.33% 770,591,320
2021-08-26 2021-08-24 169.439 4,600,596 -357 1.32% 779,521,315
2021-08-25 2021-08-23 158.352 4,600,953 -5,179 1.32% 728,571,495
2021-08-24 2021-08-20 153.313 4,606,132 +3,125 1.33% 706,178,997
2021-08-23 2021-08-19 162.496 4,603,007 +89 1.33% 747,969,720
2021-08-20 2021-08-18 160.928 4,602,918 -9,804 1.33% 740,738,598
2021-08-19 2021-08-17 163.392 4,612,722 +104,206 1.33% 753,680,957
2021-08-18 2021-08-16 174.143 4,508,516 -129,834 1.30% 785,125,310
2021-08-17 2021-08-13 179.406 4,638,350 +126,888 1.34% 832,148,812
2021-08-16 2021-08-12 177.502 4,511,462 +155,319 1.30% 800,795,344
2021-08-13 2021-08-11 183.214 4,356,143 -3,840 1.25% 798,105,671
2021-08-12 2021-08-10 186.350 4,359,983 +176,982 1.26% 812,480,763
2021-08-11 2021-08-09 182.206 4,183,001 +9,501 1.20% 762,167,614
2021-08-10 2021-08-06 183.998 4,173,500 -112,796 1.20% 767,914,646
2021-08-09 2021-08-05 198.332 4,286,296 -52,560 1.23% 850,111,105
2021-08-06 2021-08-04 202.700 4,338,856 +46,299 1.25% 879,485,697
2021-08-05 2021-08-03 201.020 4,292,557 +8,741 1.24% 862,890,113
2021-08-04 2021-08-02 192.845 4,283,816 +7,422 1.23% 826,111,989
2021-08-03 2021-07-30 192.397 4,276,394 +3,125 1.23% 822,765,060
2021-08-02 2021-07-29 199.340 4,273,269 +27,770 1.23% 851,834,458
2021-07-30 2021-07-28 193.629 4,245,499 +28,307 1.22% 822,050,893
2021-07-29 2021-07-27 173.135 4,217,192 +92,777 1.21% 730,142,843
2021-07-28 2021-07-26 183.998 4,124,415 +1,623 1.19% 758,883,116
2021-07-27 2021-07-23 197.548 4,122,792 -1,428 1.19% 814,451,026
2021-07-26 2021-07-22 203.932 4,124,220 -358 1.19% 841,059,535
2021-07-23 2021-07-21 207.963 4,124,578 +804 1.19% 857,761,193
2021-07-22 2021-07-20 207.963 4,123,774 +82,776 1.19% 857,593,990
2021-07-21 2021-07-19 209.755 4,040,998 -83,044 1.16% 847,620,364
2021-07-20 2021-07-16 212.891 4,124,042 +75,186 1.19% 877,970,989
2021-07-19 2021-07-15 206.284 4,048,856 +893 1.17% 835,212,386
2021-07-16 2021-07-14 204.940 4,047,963 +420,186 1.17% 829,588,252
2021-07-15 2021-07-13 198.556 3,627,777 -231,451 1.05% 720,318,034
2021-07-14 2021-07-12 202.700 3,859,228 +140,960 1.11% 782,265,147
2021-07-13 2021-07-09 191.277 3,718,268 -23,448 1.07% 711,219,286
2021-07-12 2021-07-08 190.829 3,741,716 -3,590 1.08% 714,028,227
2021-07-09 2021-07-07 200.124 3,745,306 -47,683 1.08% 749,526,217
2021-07-08 2021-07-06 186.797 3,792,989 -108,154 1.10% 708,520,791
2021-07-07 2021-07-05 195.981 3,901,143 -73,320 1.13% 764,548,231
2021-07-06 2021-07-02 197.772 3,974,463 -74,471 1.15% 786,039,058
2021-07-05 2021-06-30 203.036 4,048,934 -16,547 1.18% 822,078,842
2021-07-02 2021-06-29 201.580 4,065,481 +9,466 1.18% 819,519,723
2021-06-30 2021-06-28 205.724 4,056,015 +155,131 1.18% 834,418,027
2021-06-29 2021-06-25 204.156 3,900,884 +7,915 1.13% 796,387,938
2021-06-28 2021-06-24 197.548 3,892,969 +3,872 1.13% 769,049,856
2021-06-25 2021-06-23 197.660 3,889,097 -54,086 1.13% 768,720,485
2021-06-24 2021-06-22 191.277 3,943,183 -604,721 1.15% 754,240,360
2021-06-23 2021-06-21 187.581 4,547,904 +383,761 1.32% 853,102,215
2021-06-22 2021-06-18 185.118 4,164,143 +526,449 1.21% 770,856,356
2021-06-21 2021-06-17 176.606 3,637,694 +56,613 1.06% 642,440,374
2021-06-18 2021-06-16 175.039 3,581,081 +5,894 1.05% 626,827,572
2021-06-17 2021-06-15 187.917 3,575,187 -1,643 1.06% 671,839,738
2021-06-16 2021-06-11 191.165 3,576,830 -34,003 1.06% 683,764,879
2021-06-15 2021-06-10 191.725 3,610,833 +48,015 1.07% 692,286,930
2021-06-11 2021-06-09 188.365 3,562,818 +206,115 1.05% 671,111,373
2021-06-10 2021-06-08 186.685 3,356,703 +7,305 0.99% 626,647,752
2021-06-09 2021-06-07 188.589 3,349,398 +1,969 0.99% 631,660,636
2021-06-08 2021-06-04 190.381 3,347,429 +577,070 0.99% 637,287,301
2021-06-07 2021-06-03 187.357 2,770,359 -1,875 0.98% 519,047,330
2021-06-04 2021-06-02 189.261 2,772,234 -33,574 0.98% 524,676,436
2021-06-03 2021-06-01 195.757 2,805,808 +9,659 1.00% 549,255,414
2021-06-02 2021-05-31 186.126 2,796,149 -3,571 0.99% 520,434,764
2021-06-01 2021-05-28 179.966 2,799,720 +4,107 0.99% 503,854,853
2021-05-28 2021-05-26 269.918 2,795,613 +357,697 0.99% 754,587,357
2021-05-27 2021-05-25 266.147 2,437,916 +61,214 1.04% 648,844,211
2021-05-26 2021-05-24 253.756 2,376,702 +816 1.01% 603,101,469
2021-05-25 2021-05-21 255.911 2,375,886 -22,422 1.01% 608,014,527
2021-05-24 2021-05-20 250.523 2,398,308 -33,632 1.02% 600,831,449
2021-05-20 2021-05-17 245.540 2,431,940 -2,747 1.04% 597,137,411
2021-05-18 2021-05-14 235.977 2,434,687 +4,751 1.04% 574,529,052
2021-05-17 2021-05-13 232.744 2,429,936 +2 1.04% 565,553,025
2021-05-14 2021-05-12 237.997 2,429,934 -108,044 1.04% 578,316,766
2021-05-13 2021-05-11 230.858 2,537,978 -99,265 1.08% 585,913,395
2021-05-12 2021-05-10 228.434 2,637,243 -21,457 1.12% 602,435,773
2021-05-11 2021-05-07 223.316 2,658,700 -27,842 1.13% 593,729,486
2021-05-10 2021-05-06 230.454 2,686,542 -150,048 1.15% 619,125,084
2021-05-07 2021-05-05 234.495 2,836,590 +2,301,917 1.21% 665,166,081
2021-05-06 2021-05-04 242.172 534,673 -21,457 0.23% 129,482,983
2021-05-05 2021-05-03 249.041 556,130 +402,939 0.24% 138,499,431
2021-05-04 2021-04-30 247.425 153,191 +44,472 0.07% 37,903,312
2021-05-03 2021-04-29 245.001 108,719 -226,326 0.05% 26,636,239
2021-04-30 2021-04-28 242.172 335,045 +256,504 0.14% 81,138,614
2021-04-29 2021-04-27 235.977 78,541 -219,056 0.03% 18,533,835
2021-04-28 2021-04-26 230.454 297,597 +60,806 0.13% 68,582,500
2021-04-27 2021-04-23 233.283 236,791 +9,132 0.10% 55,239,258
2021-04-26 2021-04-22 221.565 227,659 -2,078 0.10% 50,441,208
2021-04-23 2021-04-21 220.891 229,737 -359,224 0.10% 50,746,904
2021-04-22 2021-04-20 220.891 588,961 +378,779 0.25% 130,096,359
2021-04-21 2021-04-19 214.830 210,182 -10,394 0.09% 45,153,453
2021-04-20 2021-04-16 211.598 220,576 -20,121 0.09% 46,673,374
2021-04-19 2021-04-15 211.328 240,697 +26,357 0.10% 50,866,093
2021-04-16 2021-04-14 211.867 214,340 -19,600 0.09% 45,411,590
2021-04-15 2021-04-13 207.288 233,940 -516,001 0.10% 48,492,867
2021-04-14 2021-04-12 206.884 749,941 +498,182 0.32% 155,150,461
2021-04-13 2021-04-09 214.696 251,759 +4,900 0.11% 54,051,541
2021-04-12 2021-04-08 221.969 246,859 -40,577 0.11% 54,795,000
2021-04-09 2021-04-07 219.275 287,436 -52,014 0.12% 63,027,534
2021-04-08 2021-04-01 219.006 339,450 +29,784 0.14% 74,341,464
2021-04-07 2021-03-31 205.941 309,666 -76,929 0.13% 63,772,841
2021-04-01 2021-03-30 210.790 386,595 +42,988 0.16% 81,490,190
2021-03-31 2021-03-29 199.745 343,607 -318,213 0.15% 68,633,779
2021-03-30 2021-03-26 204.594 661,820 +329,943 0.28% 135,404,288
2021-03-29 2021-03-25 194.761 331,877 -66,523 0.14% 64,636,853
2021-03-26 2021-03-24 188.296 398,400 +23,981 0.17% 75,017,270
2021-03-25 2021-03-23 190.317 374,419 +19,898 0.16% 71,258,192
2021-03-24 2021-03-22 189.913 354,521 -31,035 0.15% 67,328,019
2021-03-23 2021-03-19 196.917 385,556 -21,011 0.16% 75,922,342
2021-03-22 2021-03-18 202.843 406,567 -2,895 0.17% 82,469,214
2021-03-19 2021-03-17 201.496 409,462 +96,546 0.17% 82,504,940
2021-03-18 2021-03-16 199.610 312,916 +93,075 0.13% 62,461,258
2021-03-17 2021-03-15 191.394 219,841 -114,655 0.09% 42,076,298
2021-03-16 2021-03-12 208.096 334,496 +5,865 0.14% 69,607,201
2021-03-15 2021-03-11 209.847 328,631 -98,819 0.14% 68,962,141
2021-03-12 2021-03-10 199.610 427,450 -121,762 0.18% 85,323,425
2021-03-11 2021-03-09 189.374 549,212 -190,511 0.23% 104,006,407
2021-03-10 2021-03-08 189.105 739,723 -366,769 0.32% 139,884,948
2021-03-09 2021-03-05 206.614 1,106,492 -215,310 0.47% 228,616,933
2021-03-08 2021-03-04 211.598 1,321,802 -314,351 0.56% 279,690,262
2021-03-05 2021-03-03 229.107 1,636,153 +223,335 0.70% 374,854,719
2021-03-04 2021-03-02 223.854 1,412,818 +353,323 0.60% 316,265,628
2021-03-03 2021-03-01 234.360 1,059,495 +407,232 0.45% 248,303,543
2021-03-02 2021-02-26 217.793 652,263 +21,113 0.28% 142,058,596
2021-03-01 2021-02-25 228.838 631,150 +17,967 0.27% 144,431,101
2021-02-26 2021-02-24 228.434 613,183 +8,835 0.26% 140,071,800
2021-02-25 2021-02-23 242.576 604,348 -166,605 0.26% 146,600,536
2021-02-24 2021-02-22 246.482 770,953 -963,206 0.33% 190,026,316
2021-02-23 2021-02-19 268.437 1,734,159 -411,301 0.74% 465,512,095
2021-02-22 2021-02-18 266.686 2,145,460 +26,508 0.92% 572,163,788
2021-02-19 2021-02-17 285.812 2,118,952 -90,507 0.91% 605,621,458
2021-02-18 2021-02-16 283.657 2,209,459 -35,766 0.95% 626,727,960
2021-02-17 2021-02-11 278.539 2,245,225 -21,213 0.97% 625,381,687
2021-02-16 2021-02-09 277.461 2,266,438 -5,913 0.98% 628,848,196
2021-02-10 2021-02-08 267.763 2,272,351 -3,908 0.98% 608,452,321
2021-02-09 2021-02-05 270.188 2,276,259 -38,830 0.99% 615,017,340
2021-02-08 2021-02-04 270.727 2,315,089 -34,004 1.00% 626,756,007
2021-02-05 2021-02-03 280.155 2,349,093 -143,738 1.02% 658,109,715
2021-02-04 2021-02-02 263.453 2,492,831 -122,206 1.08% 656,744,498
2021-02-03 2021-02-01 257.796 2,615,037 +34,598 1.13% 674,146,878
2021-02-02 2021-01-29 249.176 2,580,439 -23,462 1.12% 642,983,875
2021-02-01 2021-01-28 245.405 2,603,901 -86,717 1.13% 639,009,915
2021-01-29 2021-01-27 250.658 2,690,618 -31,703 1.17% 674,424,242
2021-01-28 2021-01-26 268.841 2,722,321 -164,544 1.18% 731,871,148
2021-01-27 2021-01-25 279.616 2,886,865 -19,260 1.27% 807,213,805
2021-01-26 2021-01-22 274.767 2,906,125 -36,869 1.28% 798,507,894
2021-01-25 2021-01-21 244.731 2,942,994 -41,385 1.29% 720,243,023
2021-01-22 2021-01-20 246.617 2,984,379 -21,828 1.31% 735,998,748
2021-01-21 2021-01-19 229.242 3,006,207 +21,902 1.32% 689,149,100
2021-01-20 2021-01-18 228.165 2,984,305 -17,596 1.31% 680,912,597
2021-01-19 2021-01-15 221.969 3,001,901 +53,308 1.32% 666,328,408
2021-01-18 2021-01-14 224.932 2,948,593 +30,455 1.29% 663,232,894
2021-01-15 2021-01-13 219.410 2,918,138 -3,861 1.28% 640,267,808
2021-01-14 2021-01-12 227.760 2,921,999 -45,262 1.28% 665,515,886
2021-01-13 2021-01-11 229.377 2,967,261 -73,317 1.30% 680,620,699
2021-01-12 2021-01-08 221.295 3,040,578 -17,675 1.33% 672,865,821
2021-01-11 2021-01-07 218.871 3,058,253 -11,805 1.34% 669,362,737
2021-01-08 2021-01-06 216.312 3,070,058 -23,609 1.35% 664,089,903
2021-01-07 2021-01-05 218.602 3,093,667 -29,327 1.36% 676,280,462
2021-01-06 2021-01-04 212.136 3,122,994 -163,561 1.37% 662,500,887
2021-01-05 2020-12-31 204.459 3,286,555 +87,980 1.44% 671,966,206
2021-01-04 2020-12-29 195.974 3,198,575 -165,120 1.40% 626,836,516
2020-12-30 2020-12-28 199.206 3,363,695 +133,492 1.48% 670,069,021
2020-12-29 2020-12-24 190.855 3,230,203 -29,550 1.42% 616,501,904
2020-12-28 2020-12-22 191.260 3,259,753 -121,093 1.43% 623,458,850
2020-12-23 2020-12-21 188.566 3,380,846 +92,925 1.48% 637,511,731
2020-12-22 2020-12-18 187.488 3,287,921 +25,775 1.44% 616,446,463
2020-12-21 2020-12-17 185.872 3,262,146 +197,417 1.43% 606,341,420
2020-12-18 2020-12-16 179.407 3,064,729 -3,044 1.34% 549,833,325
2020-12-17 2020-12-15 175.636 3,067,773 -32,074 1.35% 538,809,902
2020-12-16 2020-12-14 172.672 3,099,847 -594 1.36% 535,257,844
2020-12-15 2020-12-11 169.709 3,100,441 +12,845 1.36% 526,173,259
2020-12-14 2020-12-10 166.881 3,087,596 +25,243 1.35% 515,260,122
2020-12-11 2020-12-09 167.554 3,062,353 +17,150 1.34% 513,109,892
2020-12-10 2020-12-08 168.901 3,045,203 -9,949 1.34% 514,337,917
2020-12-09 2020-12-07 169.709 3,055,152 -38,978 1.34% 518,487,300
2020-12-08 2020-12-04 167.958 3,094,130 -7,128 1.36% 519,684,503
2020-12-07 2020-12-03 165.668 3,101,258 -12,770 1.36% 513,780,675
2020-12-04 2020-12-02 160.820 3,114,028 -48,407 1.37% 500,796,859
2020-12-03 2020-12-01 160.954 3,162,435 -15,220 1.39% 509,007,603
2020-12-02 2020-11-30 156.240 3,177,655 +20,806 1.39% 496,477,406
2020-12-01 2020-11-27 154.355 3,156,849 +368,476 1.39% 487,273,937
2020-11-27 2020-11-25 153.277 2,788,373 -17,635 1.22% 427,393,474
2020-11-26 2020-11-24 161.089 2,806,008 +2,786 1.23% 452,017,075
2020-11-24 2020-11-20 169.036 2,803,222 -674 1.23% 473,844,643
2020-11-23 2020-11-19 165.668 2,803,896 +161,646 1.23% 464,517,167
2020-11-20 2020-11-18 166.746 2,642,250 -175,366 1.16% 440,584,594
2020-11-19 2020-11-17 181.562 2,817,616 +169,129 1.24% 511,571,631
2020-11-18 2020-11-16 182.370 2,648,487 -180,414 1.16% 483,004,599
2020-11-17 2020-11-13 178.599 2,828,901 -36,306 1.24% 505,238,026
2020-11-16 2020-11-12 175.501 2,865,207 -174,995 1.26% 502,846,203
2020-11-13 2020-11-11 171.325 3,040,202 -4,380 1.33% 520,863,959
2020-11-12 2020-11-10 184.794 3,044,582 -464,851 1.34% 562,621,783
2020-11-11 2020-11-09 184.794 3,509,433 +232,242 1.54% 648,523,657
2020-11-09 2020-11-05 179.272 3,277,191 +5,123 1.44% 587,509,056
2020-11-06 2020-11-04 172.807 3,272,068 +25,392 1.44% 565,436,361
2020-11-05 2020-11-03 172.672 3,246,676 -190,215 1.42% 560,611,151
2020-11-04 2020-11-02 169.709 3,436,891 -23,313 1.51% 583,271,908
2020-11-03 2020-10-30 166.342 3,460,204 +22,422 1.52% 575,576,982
2020-11-02 2020-10-29 166.207 3,437,782 +4,826 1.51% 571,384,229
2020-10-30 2020-10-28 163.783 3,432,956 -12,547 1.51% 562,259,197
2020-10-29 2020-10-27 159.473 3,445,503 +153,835 1.51% 549,463,807
2020-10-28 2020-10-23 153.412 3,291,668 -251,663 1.44% 504,980,381
2020-10-27 2020-10-22 161.089 3,543,331 +270,818 1.55% 570,791,713
2020-10-23 2020-10-21 161.224 3,272,513 +172,247 1.44% 527,606,682
2020-10-22 2020-10-20 159.877 3,100,266 -102,235 1.36% 495,660,639
2020-10-21 2020-10-19 153.277 3,202,501 +100,379 1.41% 490,869,776
2020-10-20 2020-10-16 157.991 3,102,122 -91,692 1.36% 490,107,831
2020-10-19 2020-10-15 159.473 3,193,814 -90,059 1.40% 509,326,272
2020-10-16 2020-10-14 158.934 3,283,873 +57,169 1.44% 521,919,011
2020-10-15 2020-10-12 157.991 3,226,704 -327,326 1.42% 509,790,685
2020-10-14 2020-10-09 153.412 3,554,030 -20,214 1.56% 545,229,781
2020-10-12 2020-10-08 152.065 3,574,244 -12,398 1.57% 543,516,703
2020-10-09 2020-10-07 151.795 3,586,642 -87,461 1.57% 544,435,834
2020-10-08 2020-10-06 153.142 3,674,103 +743 1.61% 562,660,656
2020-10-07 2020-10-05 151.930 3,673,360 -34,375 1.61% 558,093,993
2020-10-06 2020-09-30 149.910 3,707,735 -25,169 1.63% 555,825,679
2020-10-05 2020-09-29 146.947 3,732,904 +742 1.64% 548,537,506
2020-09-29 2020-09-25 145.061 3,732,162 +132,230 1.64% 541,390,893
2020-09-28 2020-09-24 142.637 3,599,932 -132,230 1.58% 513,481,751
2020-09-25 2020-09-23 146.273 3,732,162 +118,837 1.64% 545,915,051
2020-09-24 2020-09-22 141.424 3,613,325 +14,135 1.59% 511,011,979
2020-09-23 2020-09-21 142.771 3,599,190 -297 1.58% 513,860,689
2020-09-22 2020-09-18 146.004 3,599,487 -195,263 1.58% 525,538,634
2020-09-21 2020-09-17 142.771 3,794,750 +192,415 1.67% 541,781,026
2020-09-18 2020-09-16 146.677 3,602,335 -184,899 1.58% 528,380,442
2020-09-17 2020-09-15 147.216 3,787,234 +799 1.66% 557,541,318
2020-09-16 2020-09-14 144.792 3,786,435 +221,324 1.66% 548,243,796
2020-09-15 2020-09-11 144.657 3,565,111 -191,965 1.56% 515,717,767
2020-09-14 2020-09-10 141.559 3,757,076 +176,893 1.65% 531,847,904
2020-09-11 2020-09-09 142.906 3,580,183 -228,154 1.57% 511,629,251
2020-09-10 2020-09-08 146.138 3,808,337 +132,824 1.67% 556,544,463
2020-09-09 2020-09-07 146.004 3,675,513 +249,685 1.61% 536,638,716
2020-09-08 2020-09-04 152.334 3,425,828 -655,729 1.50% 521,870,701
2020-09-07 2020-09-03 154.893 4,081,557 -292,302 1.79% 632,205,780
2020-09-04 2020-09-02 155.163 4,373,859 +464,030 1.92% 678,659,627
2020-09-01 2020-08-28 157.318 3,909,829 -131,413 1.72% 615,085,321
2020-08-27 2020-08-25 152.334 4,041,242 +11,062 1.77% 615,619,289
2020-08-26 2020-08-24 150.583 4,030,180 +14,923 1.77% 606,877,454
2020-08-25 2020-08-21 150.987 4,015,257 -609,227 1.76% 606,252,743
2020-08-24 2020-08-20 149.506 4,624,484 +618,534 2.03% 691,386,692
2020-08-21 2020-08-19 152.065 4,005,950 -175,928 1.76% 609,163,990
2020-08-20 2020-08-18 154.355 4,181,878 -47,209 1.84% 645,491,804
2020-08-19 2020-08-17 150.044 4,229,087 +141,362 1.86% 634,551,049
2020-08-18 2020-08-14 150.853 4,087,725 -440,597 1.79% 616,643,914
2020-08-17 2020-08-13 152.604 4,528,322 +151,563 1.99% 691,038,059
2020-08-14 2020-08-12 151.661 4,376,759 +110,253 1.92% 663,782,472
2020-08-13 2020-08-11 157.587 4,266,506 -90,452 1.87% 672,346,237
2020-08-12 2020-08-10 161.897 4,356,958 -51,764 1.91% 705,379,116
2020-08-11 2020-08-07 162.571 4,408,722 -853,516 1.93% 716,728,610
2020-08-10 2020-08-06 164.591 5,262,238 -554,073 2.31% 866,116,772
2020-08-07 2020-08-05 165.803 5,816,311 -787,603 2.55% 964,362,756
2020-08-06 2020-08-04 161.628 6,603,914 -3,158,650 2.90% 1,067,375,945
2020-08-05 2020-08-03 160.954 9,762,564 +7,416,842 4.28% 1,571,326,936
2020-08-04 2020-07-31 157.183 2,345,722 +377,163 1.32% 368,707,654
2020-08-03 2020-07-30 153.681 1,968,559 -386,815 1.11% 302,530,271
2020-07-31 2020-07-29 150.987 2,355,374 +984,113 1.33% 355,631,520
2020-07-30 2020-07-28 153.412 1,371,261 +29,252 0.77% 210,367,480
2020-07-29 2020-07-27 150.583 1,342,009 -81,001 0.76% 202,084,027
2020-07-28 2020-07-24 151.391 1,423,010 -18,115 0.80% 215,431,408
2020-07-27 2020-07-23 161.762 1,441,125 -12,993 0.81% 233,119,936
2020-07-24 2020-07-22 152.065 1,454,118 -153,315 0.82% 221,120,164
2020-07-23 2020-07-21 156.510 1,607,433 +143,506 0.91% 251,578,639
2020-07-22 2020-07-20 146.812 1,463,927 +11,136 0.83% 214,921,902
2020-07-21 2020-07-17 147.351 1,452,791 -32,373 0.82% 214,069,709
2020-07-20 2020-07-16 148.832 1,485,164 +92,289 0.84% 221,040,293
2020-07-15 2020-07-13 151.391 1,392,875 -1,485 0.79% 210,869,229
2020-07-14 2020-07-10 145.196 1,394,360 -77,957 0.79% 202,454,965
2020-07-13 2020-07-09 148.159 1,472,317 -39,142 0.83% 218,136,715
2020-07-10 2020-07-08 142.232 1,511,459 +60,925 0.85% 214,978,508
2020-07-09 2020-07-07 135.363 1,450,534 -11,017 0.82% 196,349,017
2020-07-08 2020-07-06 133.208 1,461,551 +16,512 0.82% 194,690,617
2020-07-07 2020-07-03 136.037 1,445,039 +80,110 0.82% 196,578,356
2020-07-06 2020-07-02 133.208 1,364,929 -293,244 0.77% 181,819,772
2020-07-03 2020-06-30 135.633 1,658,173 +351,377 0.94% 224,902,388
2020-07-02 2020-06-29 137.653 1,306,796 -742 0.74% 179,884,378
2020-06-30 2020-06-26 133.343 1,307,538 -1,782 0.74% 174,350,931
2020-06-26 2020-06-23 135.229 1,309,320 -4,752 0.74% 177,057,477
2020-06-24 2020-06-22 130.380 1,314,072 +3,267 0.74% 171,328,367
2020-06-23 2020-06-19 130.514 1,310,805 -875 0.74% 171,078,968
2020-06-22 2020-06-18 125.194 1,311,680 +6,369 0.74% 164,214,706
2020-06-19 2020-06-17 126.474 1,305,311 -817 0.74% 165,087,559
2020-06-18 2020-06-16 124.588 1,306,128 -3,979 0.74% 162,727,978
2020-06-17 2020-06-15 120.749 1,310,107 -20,492 0.74% 158,194,659
2020-06-16 2020-06-12 119.605 1,330,599 -48,259 0.75% 159,145,702
2020-06-15 2020-06-11 119.403 1,378,858 +26,877 0.78% 164,639,121
2020-06-12 2020-06-10 119.268 1,351,981 -44,547 0.76% 161,247,842
2020-06-11 2020-06-09 115.497 1,396,528 -1,336 0.79% 161,294,119
2020-06-10 2020-06-08 116.305 1,397,864 -5,495 0.79% 162,578,090
2020-06-09 2020-06-05 121.019 1,403,359 -1,271,528 0.79% 169,832,820
2020-06-08 2020-06-04 121.423 2,674,887 +1,700,277 1.51% 324,792,451
2020-06-05 2020-06-03 120.211 974,610 -536,359 0.55% 117,158,511
2020-06-04 2020-06-02 114.621 1,510,969 +490,253 0.85% 173,188,827
2020-06-03 2020-06-01 114.217 1,020,716 -39,944 0.81% 116,583,082
2020-06-02 2020-05-29 110.446 1,060,660 -8,835 0.84% 117,145,281
2020-06-01 2020-05-28 106.068 1,069,495 +237 0.84% 113,439,441
2020-05-29 2020-05-27 110.648 1,069,258 -137,218 0.84% 118,310,920
2020-05-28 2020-05-26 112.601 1,206,476 +6,831 0.95% 135,850,024
2020-05-27 2020-05-25 216.600 1,199,645 +2,821 0.95% 259,843,154
2020-05-26 2020-05-22 214.708 1,196,824 +439,305 0.95% 256,968,089
2020-05-25 2020-05-21 224.924 757,519 -5,920 0.84% 170,383,850
2020-05-22 2020-05-20 223.221 763,439 +8,986 0.85% 170,415,618
2020-05-21 2020-05-19 226.248 754,453 -5,286 0.84% 170,693,276
2020-05-20 2020-05-18 224.734 759,739 +21,145 0.84% 170,739,461
2020-05-19 2020-05-15 221.897 738,594 -1,110 0.82% 163,891,651
2020-05-18 2020-05-14 222.843 739,704 +10,149 0.82% 164,837,607
2020-05-15 2020-05-13 221.708 729,555 +11,154 0.81% 161,747,916
2020-05-14 2020-05-12 212.817 718,401 +27,724 0.80% 152,887,681
2020-05-13 2020-05-11 209.601 690,677 +293 0.77% 144,766,408
2020-05-12 2020-05-08 208.277 690,384 -15,065 0.77% 143,790,794
2020-05-11 2020-05-07 203.169 705,449 +42,184 0.78% 143,325,329
2020-05-08 2020-05-06 199.386 663,265 -582 0.74% 132,245,449
2020-05-06 2020-05-04 202.412 663,847 -19,664 0.74% 134,370,774
2020-05-05 2020-04-29 207.142 683,511 -19,665 0.76% 141,583,509
2020-05-04 2020-04-28 210.547 703,176 +4,599 0.78% 148,051,308
2020-04-29 2020-04-27 206.385 698,577 -4,652 0.78% 144,175,703
2020-04-28 2020-04-24 201.656 703,229 +4,652 0.78% 141,810,053
2020-04-27 2020-04-23 206.385 698,577 -5,868 0.78% 144,175,703
2020-04-24 2020-04-22 212.438 704,445 -10,572 0.78% 149,651,092
2020-04-23 2020-04-21 206.952 715,017 -49,982 0.79% 147,974,450
2020-04-22 2020-04-20 208.087 764,999 -26,114 0.85% 159,186,633
2020-04-21 2020-04-17 198.818 791,113 +13,216 0.88% 157,287,526
2020-04-16 2020-04-14 202.601 777,897 -10,573 0.86% 157,603,048
2020-04-15 2020-04-09 199.386 788,470 -31,717 0.87% 157,209,515
2020-04-14 2020-04-08 188.224 820,187 -2,379 0.91% 154,379,278
2020-04-09 2020-04-07 191.819 822,566 +17,022 0.91% 157,783,561
2020-04-08 2020-04-06 192.197 805,544 +53,814 0.89% 154,823,193
2020-04-06 2020-04-02 184.063 751,730 +3,357 0.83% 138,365,484
2020-04-03 2020-04-01 177.820 748,373 +7,342 0.83% 133,075,776
2020-04-02 2020-03-31 180.469 741,031 +6,269 0.82% 133,732,756
2020-04-01 2020-03-30 173.280 734,762 -20,140 0.82% 127,319,582
2020-03-31 2020-03-27 186.617 754,902 -428,291 0.84% 140,877,199
2020-03-30 2020-03-26 188.035 1,183,193 +29,021 1.31% 222,482,072
2020-03-27 2020-03-25 188.508 1,154,172 -473,805 1.28% 217,570,936
2020-03-26 2020-03-24 175.928 1,627,977 +833,893 1.81% 286,407,415
2020-03-25 2020-03-23 166.659 794,084 +2,072 0.88% 132,341,300
2020-03-24 2020-03-20 182.549 792,012 -145,451 0.88% 144,581,298
2020-03-23 2020-03-19 169.118 937,463 -256,382 1.04% 158,542,134
2020-03-20 2020-03-18 171.199 1,193,845 -18,079 1.32% 204,385,258
2020-03-19 2020-03-17 178.482 1,211,924 -321,509 1.34% 216,306,881
2020-03-18 2020-03-16 170.442 1,533,433 -194,323 1.70% 261,362,117
2020-03-17 2020-03-13 193.332 1,727,756 -92,192 1.92% 334,030,674
2020-03-16 2020-03-12 200.142 1,819,948 +19,063 2.02% 364,248,432
2020-03-13 2020-03-11 216.600 1,800,885 +31,717 2.00% 390,071,761
2020-03-12 2020-03-10 216.978 1,769,168 -13,533 1.96% 383,871,206
2020-03-11 2020-03-09 218.870 1,782,701 -1,406 1.98% 390,179,916
2020-03-10 2020-03-06 233.625 1,784,107 -3,309 1.98% 416,812,657
2020-03-09 2020-03-05 231.734 1,787,416 -37,797 1.98% 414,204,463
2020-03-06 2020-03-04 232.112 1,825,213 +35,788 2.02% 423,653,852
2020-03-05 2020-03-03 228.139 1,789,425 -34,424 1.99% 408,238,399
2020-03-04 2020-03-02 222.843 1,823,849 -729 2.02% 406,431,363
2020-03-03 2020-02-28 217.357 1,824,578 +5,381 2.02% 396,584,290
2020-02-28 2020-02-26 222.464 1,819,197 +15,859 2.02% 404,706,423
2020-02-27 2020-02-25 231.544 1,803,338 -15,859 2.00% 417,552,988
2020-02-26 2020-02-24 225.869 1,819,197 -16,070 2.02% 410,900,909
2020-02-25 2020-02-21 227.761 1,835,267 +1,321 2.04% 418,002,410
2020-02-24 2020-02-20 224.167 1,833,946 -2,822 2.03% 411,109,903
2020-02-21 2020-02-19 226.248 1,836,768 -18,798 2.04% 415,564,584
2020-02-20 2020-02-18 229.464 1,855,566 -159 2.06% 425,784,895
2020-02-19 2020-02-17 229.274 1,855,725 +1,639 2.06% 425,470,332
2020-02-18 2020-02-14 221.897 1,854,086 -9,568 2.06% 411,415,766
2020-02-17 2020-02-13 218.870 1,863,654 -687 2.07% 407,898,106
2020-02-14 2020-02-12 214.141 1,864,341 -21,780 2.07% 399,231,519
2020-02-12 2020-02-10 213.195 1,886,121 -27,541 2.09% 402,111,515
2020-02-11 2020-02-07 206.952 1,913,662 +69,474 2.12% 396,036,851
2020-02-10 2020-02-06 207.331 1,844,188 +3,436 2.05% 382,356,775
2020-02-07 2020-02-05 192.954 1,840,752 -1,375 2.04% 355,179,995
2020-02-06 2020-02-04 189.360 1,842,127 +14,842 2.04% 348,824,266
2020-02-05 2020-02-03 181.793 1,827,285 -16,281 2.03% 332,187,067
2020-02-04 2020-01-31 179.144 1,843,566 -40,335 2.05% 330,264,362
2020-02-03 2020-01-30 179.617 1,883,901 -29,655 2.09% 338,381,093
2020-01-31 2020-01-29 187.184 1,913,556 -1,428 2.12% 358,187,164
2020-01-30 2020-01-24 192.954 1,914,984 +6,767 2.12% 369,503,337
2020-01-29 2020-01-22 199.007 1,908,217 -3,859 2.12% 379,748,917
2020-01-23 2020-01-21 199.953 1,912,076 +3,277 2.12% 382,325,426
2020-01-22 2020-01-20 201.277 1,908,799 -6,343 2.12% 384,197,797
2020-01-21 2020-01-17 197.683 1,915,142 -21,145 2.12% 378,591,025
2020-01-20 2020-01-16 191.251 1,936,287 -40,651 2.15% 370,317,238
2020-01-17 2020-01-15 188.887 1,976,938 -18,555 2.19% 373,417,066
2020-01-16 2020-01-14 187.184 1,995,493 -11,418 2.21% 373,524,464
2020-01-15 2020-01-13 185.671 2,006,911 -1,798 2.23% 372,624,547
2020-01-14 2020-01-10 182.928 2,008,709 -1,321 2.23% 367,448,554
2020-01-13 2020-01-09 182.455 2,010,030 -4,758 2.23% 366,739,607
2020-01-10 2020-01-08 174.793 2,014,788 -299,279 2.24% 352,171,632
2020-01-09 2020-01-07 175.266 2,314,067 +267,245 2.57% 405,578,007
2020-01-08 2020-01-06 175.550 2,046,822 -4,547 2.27% 359,319,756
2020-01-07 2020-01-03 180.374 2,051,369 -1,947 2.28% 370,013,466
2020-01-06 2020-01-02 180.185 2,053,316 +3,110 2.28% 369,976,227
2020-01-03 2019-12-31 182.833 2,050,206 +19,093 2.27% 374,845,587
2020-01-02 2019-12-27 185.009 2,031,113 -83,364 2.25% 375,773,357
2019-12-30 2019-12-24 182.171 2,114,477 +3,594 2.35% 385,196,468
2019-12-27 2019-12-20 182.549 2,110,883 -317,121 2.34% 385,340,378
2019-12-23 2019-12-19 189.170 2,428,004 +353,808 2.69% 459,306,341
2019-12-20 2019-12-18 193.143 2,074,196 -1,110 2.30% 400,616,265
2019-12-19 2019-12-17 195.980 2,075,306 -1,005 2.30% 406,719,449
2019-12-18 2019-12-16 188.414 2,076,311 -31,664 2.30% 391,205,351
2019-12-17 2019-12-13 183.874 2,107,975 -1,533 2.34% 387,600,889
2019-12-16 2019-12-12 178.388 2,109,508 -15,595 2.34% 376,310,133
2019-12-13 2019-12-11 179.144 2,125,103 -40,651 2.36% 380,700,114
2019-12-12 2019-12-10 177.063 2,165,754 +22,625 2.40% 383,475,849
2019-12-11 2019-12-09 180.941 2,143,129 -25,585 2.38% 387,780,826
2019-12-10 2019-12-06 182.266 2,168,714 -4,282 2.41% 395,282,007
2019-12-09 2019-12-05 180.563 2,172,996 +6,866 2.41% 392,362,871
2019-12-06 2019-12-04 174.320 2,166,130 +635 2.40% 377,600,795
2019-12-05 2019-12-03 174.131 2,165,495 +423 2.40% 377,080,454
2019-12-04 2019-12-02 174.888 2,165,072 -423 2.40% 378,645,067
2019-12-03 2019-11-29 171.861 2,165,495 +25,067 2.40% 372,164,685
2019-12-02 2019-11-28 174.510 2,140,428 +12,042 2.37% 373,525,316
2019-11-29 2019-11-27 175.834 2,128,386 +317 2.36% 374,242,264
2019-11-28 2019-11-26 175.550 2,128,069 +18,449 2.36% 373,582,673
2019-11-27 2019-11-25 178.009 2,109,620 +34,096 2.34% 375,531,958
2019-11-26 2019-11-22 182.360 2,075,524 +9,507 2.30% 378,492,987
2019-11-25 2019-11-21 186.806 2,066,017 -12,370 2.29% 385,943,773
2019-11-22 2019-11-20 188.035 2,078,387 +13,691 2.31% 390,810,160
2019-11-21 2019-11-19 186.427 2,064,696 -9,314 2.29% 384,915,845
2019-11-20 2019-11-18 182.549 2,074,010 +61,754 2.30% 378,609,235
2019-11-19 2019-11-15 183.779 2,012,256 -48,211 2.23% 369,810,365
2019-11-18 2019-11-14 184.914 2,060,467 +265 2.29% 381,009,209
2019-11-15 2019-11-13 185.198 2,060,202 -6,608 2.29% 381,544,801
2019-11-14 2019-11-12 181.131 2,066,810 -3,013 2.29% 374,362,536
2019-11-13 2019-11-11 178.198 2,069,823 +14,378 2.30% 368,839,271
2019-11-12 2019-11-08 185.292 2,055,445 -12,634 2.28% 380,858,230
2019-11-11 2019-11-07 183.495 2,068,079 -4,176 2.29% 379,482,631
2019-11-08 2019-11-06 178.198 2,072,255 -1,057 2.30% 369,272,650
2019-11-07 2019-11-05 180.185 2,073,312 -1,132 2.30% 373,579,201
2019-11-06 2019-11-04 183.495 2,074,444 -1,057 2.30% 380,650,578
2019-11-05 2019-11-01 176.874 2,075,501 -482,898 2.30% 367,102,719
2019-11-04 2019-10-31 179.144 2,558,399 -159,972 2.84% 458,322,628
2019-11-01 2019-10-30 160.038 2,718,371 +545,646 3.02% 435,042,950
2019-10-31 2019-10-29 163.727 2,172,725 +7,495 2.41% 355,733,592
2019-10-30 2019-10-28 161.646 2,165,230 +645 2.40% 350,000,888
2019-10-29 2019-10-25 158.430 2,164,585 +9,093 2.40% 342,935,547
2019-10-28 2019-10-24 156.728 2,155,492 -6,397 2.39% 337,825,145
2019-10-25 2019-10-23 155.593 2,161,889 +7,031 2.40% 336,373,940
2019-10-24 2019-10-22 161.268 2,154,858 +21,304 2.39% 347,509,025
2019-10-22 2019-10-18 164.862 2,133,554 +740 2.37% 351,741,875
2019-10-21 2019-10-17 168.172 2,132,814 -2,591 2.37% 358,680,517
2019-10-18 2019-10-16 166.659 2,135,405 -97,795 2.37% 355,884,610
2019-10-17 2019-10-15 166.848 2,233,200 +85,912 2.48% 372,605,489
2019-10-16 2019-10-14 167.227 2,147,288 -9,335 2.38% 359,083,629
2019-10-15 2019-10-11 165.051 2,156,623 +740 2.39% 355,953,045
2019-10-14 2019-10-10 164.767 2,155,883 -3,119 2.39% 355,219,163
2019-10-11 2019-10-09 157.201 2,159,002 -33,356 2.40% 339,396,307
2019-10-10 2019-10-08 160.322 2,192,358 -20,987 2.43% 351,482,919
2019-10-09 2019-10-04 161.646 2,213,345 -11,788 2.46% 357,778,488
2019-10-08 2019-10-03 161.835 2,225,133 -9,410 2.47% 360,104,901
2019-10-04 2019-10-02 163.538 2,234,543 -118,359 2.48% 365,432,154
2019-10-03 2019-09-30 162.119 2,352,902 +11,524 2.61% 381,450,075
2019-10-02 2019-09-27 163.916 2,341,378 -426,599 2.60% 383,789,549
2019-09-30 2019-09-26 162.970 2,767,977 +289,897 3.07% 451,097,897
2019-09-27 2019-09-25 160.227 2,478,080 -1,956 2.75% 397,056,012
2019-09-26 2019-09-24 158.998 2,480,036 -113,626 2.75% 394,319,947
2019-09-25 2019-09-23 158.809 2,593,662 +42,199 2.88% 411,895,572
2019-09-24 2019-09-20 161.268 2,551,463 -122,204 2.83% 411,468,607
2019-09-23 2019-09-19 156.538 2,673,667 -44,774 2.97% 418,531,704
2019-09-20 2019-09-18 155.782 2,718,441 -11,524 3.02% 423,483,563
2019-09-19 2019-09-17 152.377 2,729,965 +2,431 3.03% 415,983,081
2019-09-18 2019-09-16 152.660 2,727,534 -80,509 3.03% 416,386,606
2019-09-17 2019-09-13 153.323 2,808,043 +8,933 3.12% 430,536,342
2019-09-16 2019-09-12 153.323 2,799,110 -231,590 3.11% 429,166,712
2019-09-13 2019-09-11 150.485 3,030,700 +793 3.36% 456,074,905
2019-09-12 2019-09-10 155.214 3,029,907 -846 3.36% 470,284,784
2019-09-11 2019-09-09 156.066 3,030,753 +235,027 3.36% 472,996,074
2019-09-10 2019-09-06 155.971 2,795,726 +11,999 3.10% 436,052,026
2019-09-09 2019-09-05 160.322 2,783,727 +67,833 3.09% 446,292,298
2019-09-06 2019-09-04 158.809 2,715,894 -820,318 3.01% 431,307,053
2019-09-05 2019-09-03 162.686 3,536,212 +918,378 3.92% 575,293,926
2019-09-04 2019-09-02 167.889 2,617,834 +423 2.90% 439,504,685
2019-09-03 2019-08-30 166.281 2,617,411 +12,699 2.90% 435,225,008
2019-09-02 2019-08-29 160.795 2,604,712 +6,966 2.89% 418,824,116
2019-08-30 2019-08-28 160.322 2,597,746 +9,621 2.88% 416,475,478
2019-08-29 2019-08-27 167.889 2,588,125 -16,916 2.87% 434,516,881
2019-08-28 2019-08-26 160.795 2,605,041 -6,872 2.89% 418,877,017
2019-08-27 2019-08-23 165.335 2,611,913 -159 2.90% 431,840,314
2019-08-26 2019-08-22 158.430 2,612,072 -840,249 2.90% 413,830,984
2019-08-23 2019-08-21 157.579 3,452,321 +848,834 3.83% 544,012,921
2019-08-22 2019-08-20 153.133 2,603,487 -139 2.89% 398,680,790
2019-08-21 2019-08-19 147.553 2,603,626 +12,985 2.89% 384,172,476
2019-08-20 2019-08-16 143.769 2,590,641 -84,739 2.87% 372,455,053
2019-08-19 2019-08-15 137.054 2,675,380 +159 2.97% 366,671,293
2019-08-16 2019-08-14 140.932 2,675,221 -370 2.97% 377,023,987
2019-08-15 2019-08-13 136.108 2,675,591 -35,841 2.97% 364,169,499
2019-08-14 2019-08-12 135.919 2,711,432 +60,686 3.01% 368,534,825
2019-08-13 2019-08-09 131.000 2,650,746 -588,833 2.94% 347,248,946
2019-08-12 2019-08-08 132.419 3,239,579 +362,371 3.59% 428,982,582
2019-08-09 2019-08-07 128.068 2,877,208 +475 3.19% 368,479,195
2019-08-08 2019-08-06 127.312 2,876,733 -55,347 3.19% 366,241,592
2019-08-07 2019-08-05 127.879 2,932,080 +119,787 3.25% 374,951,897
2019-08-06 2019-08-02 133.081 2,812,293 -57,356 3.12% 374,263,704
2019-08-05 2019-08-01 136.581 2,869,649 +4,316 3.18% 391,939,488
2019-08-02 2019-07-31 137.338 2,865,333 -167,786 3.18% 393,518,148
2019-08-01 2019-07-30 139.797 3,033,119 +212 3.36% 424,020,576
2019-07-31 2019-07-29 139.324 3,032,907 +161,653 3.36% 422,556,599
2019-07-30 2019-07-26 136.865 2,871,254 -1,480 3.19% 392,973,434
2019-07-29 2019-07-25 135.446 2,872,734 +65,866 3.19% 389,100,224
2019-07-26 2019-07-24 134.689 2,806,868 -65,866 3.11% 378,055,035
2019-07-25 2019-07-23 135.446 2,872,734 +66,395 3.19% 389,100,224
2019-07-24 2019-07-22 133.365 2,806,339 +2,485 3.11% 374,267,652
2019-07-23 2019-07-19 135.824 2,803,854 +3,964 3.11% 380,831,518
2019-07-22 2019-07-18 134.216 2,799,890 +5,286 3.11% 375,791,033
2019-07-19 2019-07-17 135.162 2,794,604 -153,154 3.10% 377,724,846
2019-07-18 2019-07-16 134.689 2,947,758 +153,154 3.27% 397,031,408
2019-07-17 2019-07-15 131.568 2,794,604 -200 3.10% 367,680,379
2019-07-16 2019-07-12 129.771 2,794,804 -4,726 3.10% 362,684,099
2019-07-15 2019-07-11 131.095 2,799,530 -6,122 3.11% 367,004,512
2019-07-12 2019-07-10 131.473 2,805,652 +10,848 3.11% 368,868,569
2019-07-10 2019-07-08 130.906 2,794,804 -63,435 3.10% 365,856,263
2019-07-08 2019-07-04 136.676 2,858,239 -635 3.17% 390,651,446
2019-07-05 2019-07-03 138.378 2,858,874 -121,287 3.17% 395,605,562
2019-07-04 2019-07-02 138.567 2,980,161 -418,836 3.31% 412,952,785
2019-07-03 2019-06-28 129.582 3,398,997 -276 3.77% 440,447,751
2019-07-02 2019-06-27 130.622 3,399,273 +1,156,380 5.28% 444,020,244
2019-06-28 2019-06-26 125.893 2,242,893 +6,796 3.48% 282,364,217
2019-06-27 2019-06-25 121.069 2,236,097 -701,222 3.47% 270,722,067
2019-06-26 2019-06-24 124.474 2,937,319 -128,508 4.56% 365,620,090
2019-06-25 2019-06-21 124.001 3,065,827 +683,782 4.76% 380,166,097
2019-06-24 2019-06-20 131.190 2,382,045 +135,772 3.70% 312,499,604
2019-06-21 2019-06-19 129.582 2,246,273 +140,719 3.49% 291,075,835
2019-06-20 2019-06-18 126.460 2,105,554 -816,677 3.27% 266,269,142
2019-06-19 2019-06-17 122.582 2,922,231 +1,281 4.54% 358,214,031
2019-06-18 2019-06-14 240.115 2,920,950 +698,570 4.54% 701,364,747
2019-06-17 2019-06-13 233.979 2,222,380 +660,624 3.45% 519,990,266
2019-06-14 2019-06-12 235.847 1,561,756 -148,082 3.42% 368,334,797
2019-06-13 2019-06-11 237.714 1,709,838 +53,824 3.75% 406,452,659
2019-06-12 2019-06-10 232.512 1,656,014 +147,595 3.63% 385,042,524
2019-06-10 2019-06-05 228.243 1,508,419 -85,721 3.30% 344,285,957
2019-06-06 2019-06-04 226.776 1,594,140 +48,389 3.49% 361,511,973
2019-06-05 2019-06-03 227.176 1,545,751 +24,138 3.39% 351,157,128
2019-06-04 2019-05-31 229.043 1,521,613 -31,410 3.33% 348,515,269
2019-06-03 2019-05-30 230.911 1,553,023 -38,531 3.40% 358,609,888
2019-05-31 2019-05-29 231.311 1,591,554 -109,672 3.49% 368,144,042
2019-05-30 2019-05-28 232.111 1,701,226 -41,006 3.73% 394,874,023
2019-05-29 2019-05-27 225.975 1,742,232 +75 3.82% 393,701,162
2019-05-28 2019-05-24 228.510 1,742,157 +23,052 3.82% 398,099,799
2019-05-27 2019-05-23 222.373 1,719,105 +3,111 3.77% 382,283,284
2019-05-24 2019-05-22 230.110 1,715,994 -121,330 3.76% 394,868,208
2019-05-23 2019-05-21 227.976 1,837,324 -10,157 4.02% 418,866,006
2019-05-22 2019-05-20 224.108 1,847,481 -14,206 4.05% 414,034,535
2019-05-21 2019-05-17 229.443 1,861,687 -73,689 4.08% 427,151,974
2019-05-20 2019-05-16 229.177 1,935,376 -785,361 4.24% 443,543,088
2019-05-17 2019-05-15 227.576 2,720,737 -26,874 5.96% 619,174,261
2019-05-16 2019-05-14 227.843 2,747,611 -110,572 6.02% 626,023,185
2019-05-15 2019-05-10 230.377 2,858,183 -136,809 6.26% 658,460,419
2019-05-14 2019-05-09 215.704 2,994,992 +131,187 6.56% 646,030,454
2019-05-10 2019-05-08 233.846 2,863,805 -2,737 6.27% 669,688,226
2019-05-09 2019-05-07 236.113 2,866,542 +20,391 6.28% 676,828,878
2019-05-08 2019-05-06 232.912 2,846,151 +1,012 6.23% 662,902,232
2019-05-07 2019-05-03 248.119 2,845,139 -49,214 6.23% 705,933,412
2019-05-06 2019-05-02 253.455 2,894,353 +8,508 6.34% 733,588,311
2019-05-03 2019-04-30 257.457 2,885,845 +5,248 6.32% 742,980,841
2019-04-30 2019-04-26 253.855 2,880,597 -94 6.31% 731,254,576
2019-04-29 2019-04-25 249.587 2,880,691 +94 6.31% 718,981,586
2019-04-25 2019-04-23 250.253 2,880,597 -38 6.31% 720,879,446
2019-04-24 2019-04-18 263.993 2,880,635 -450 6.31% 760,468,680
2019-04-23 2019-04-17 267.595 2,881,085 -21,921 6.31% 770,964,365
2019-04-18 2019-04-16 267.595 2,903,006 -52,287 6.36% 776,830,318
2019-04-17 2019-04-15 266.795 2,955,293 -4,611 6.47% 788,456,695
2019-04-15 2019-04-11 270.530 2,959,904 -4,348 6.48% 800,742,502
2019-04-12 2019-04-10 275.599 2,964,252 +4,275 6.49% 816,944,858
2019-04-11 2019-04-09 266.795 2,959,977 -3,975 6.48% 789,706,362
2019-04-10 2019-04-08 261.459 2,963,952 +4,048 6.49% 774,951,534
2019-04-08 2019-04-03 264.127 2,959,904 -412 6.48% 781,790,017
2019-04-04 2019-04-02 261.192 2,960,316 -374,745 6.48% 773,211,073
2019-04-03 2019-04-01 265.461 3,335,061 +372,571 7.31% 885,327,925
2019-04-02 2019-03-29 254.922 2,962,490 +1,720 6.49% 755,205,049
2019-04-01 2019-03-28 254.522 2,960,770 -1,907 6.49% 753,581,706
2019-03-29 2019-03-27 253.188 2,962,677 -488 6.49% 750,114,946
2019-03-28 2019-03-26 245.451 2,963,165 +3,336 6.49% 727,312,352
2019-03-27 2019-03-25 250.920 2,959,829 -17,579 6.48% 742,681,697
2019-03-26 2019-03-22 245.985 2,977,408 +9,071 6.52% 732,397,026
2019-03-25 2019-03-21 237.447 2,968,337 -7,047 6.50% 704,823,722
2019-03-22 2019-03-20 240.115 2,975,384 -35,270 6.52% 714,435,182
2019-03-21 2019-03-19 240.115 3,010,654 +1,387 6.59% 722,904,048
2019-03-20 2019-03-18 232.111 3,009,267 +3,448 6.59% 698,485,308
2019-03-19 2019-03-15 232.778 3,005,819 +300 6.58% 699,689,830
2019-03-18 2019-03-14 233.179 3,005,519 -413 6.58% 700,822,781
2019-03-15 2019-03-13 234.779 3,005,932 -674 6.58% 705,730,886
2019-03-14 2019-03-12 237.848 3,006,606 +5,172 6.59% 715,113,814
2019-03-13 2019-03-11 232.912 3,001,434 +5,960 6.57% 699,069,480
2019-03-12 2019-03-08 231.978 2,995,474 -1,921 6.56% 694,884,207
2019-03-11 2019-03-07 233.445 2,997,395 +1,621 6.57% 699,728,127
2019-03-08 2019-03-06 239.848 2,995,774 +787 6.56% 718,531,876
2019-03-07 2019-03-05 240.916 2,994,987 +34,596 6.56% 721,539,303
2019-03-06 2019-03-04 239.715 2,960,391 +2,286 6.48% 709,650,408
2019-03-05 2019-03-01 231.978 2,958,105 +900 6.48% 686,215,419
2019-03-04 2019-02-28 228.510 2,957,205 -412 6.48% 675,750,070
2019-03-01 2019-02-27 229.443 2,957,617 +2,661 6.48% 678,605,985
2019-02-28 2019-02-26 229.443 2,954,956 -225 6.47% 677,995,436
2019-02-27 2019-02-25 228.243 2,955,181 -2,699 6.47% 674,499,140
2019-02-26 2019-02-22 228.110 2,957,880 -18,441 6.48% 674,720,594
2019-02-25 2019-02-21 219.572 2,976,321 -50,188 6.52% 653,517,022
2019-02-22 2019-02-20 226.375 3,026,509 +9,558 6.63% 685,127,053
2019-02-21 2019-02-19 240.916 3,016,951 +44,903 6.61% 726,830,774
2019-02-20 2019-02-18 238.515 2,972,048 -101,539 6.51% 708,876,596
2019-02-18 2019-02-14 222.240 3,073,587 +75 6.73% 683,074,090
2019-02-15 2019-02-13 213.569 3,073,512 -77,175 6.73% 656,407,523
2019-02-14 2019-02-12 214.103 3,150,687 -20,728 6.90% 674,570,900
2019-02-12 2019-02-08 218.238 3,171,415 +1,875 6.95% 692,123,635
2019-02-11 2019-02-04 218.238 3,169,540 +10,832 6.94% 691,714,439
2019-02-08 2019-01-31 213.436 3,158,708 +2,286 6.92% 674,181,402
2019-01-31 2019-01-29 197.428 3,156,422 +111,921 6.91% 623,166,476
2019-01-30 2019-01-28 196.094 3,044,501 +375 6.67% 597,008,838
2019-01-29 2019-01-25 202.230 3,044,126 +75 6.67% 615,614,911
2019-01-24 2019-01-22 200.096 3,044,051 +2,437 6.67% 609,102,649
2019-01-23 2019-01-21 206.633 3,041,614 -43,742 6.66% 628,496,438
2019-01-22 2019-01-18 186.756 3,085,356 +61,583 6.76% 576,209,776
2019-01-21 2019-01-17 183.555 3,023,773 +2,811 6.62% 555,028,039
2019-01-18 2019-01-16 180.086 3,020,962 +712 6.62% 544,034,367
2019-01-17 2019-01-15 180.353 3,020,250 +1,837 6.62% 544,711,933
2019-01-16 2019-01-14 177.952 3,018,413 -8,321 6.61% 537,132,953
2019-01-15 2019-01-11 180.220 3,026,734 +23,276 6.63% 545,477,585
2019-01-14 2019-01-10 180.887 3,003,458 +3,786 6.58% 543,286,055
2019-01-11 2019-01-09 181.420 2,999,672 +937 6.57% 544,201,811
2019-01-10 2019-01-08 181.420 2,998,735 +17,017 6.57% 544,031,820
2019-01-09 2019-01-07 177.419 2,981,718 +16,005 6.53% 529,011,987
2019-01-08 2019-01-04 178.619 2,965,713 +34,595 6.79% 529,732,969
2019-01-07 2019-01-03 179.820 2,931,118 +60,980 6.71% 527,072,672
2019-01-04 2019-01-02 181.154 2,870,138 +13,868 6.57% 519,935,958
2019-01-03 2018-12-31 181.420 2,856,270 +76,426 6.54% 518,185,757
2019-01-02 2018-12-27 178.752 2,779,844 +27,324 6.37% 496,904,040
2018-12-28 2018-12-24 178.752 2,752,520 +33,097 6.30% 492,019,807
2018-12-27 2018-12-20 178.752 2,719,423 +23,598 6.23% 486,103,636
2018-12-21 2018-12-19 180.086 2,695,825 +83,989 6.18% 485,481,595
2018-12-20 2018-12-18 181.154 2,611,836 +17,542 5.98% 473,143,609
2018-12-19 2018-12-17 181.420 2,594,294 -43,599 5.94% 470,657,956
2018-12-18 2018-12-14 181.420 2,637,893 -64,732 6.04% 478,567,706
2018-12-17 2018-12-13 181.420 2,702,625 6.19% 490,311,413

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top