History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 112.400 | 3,020 | +0 | 0.00% | 339,448 |
| 2025-10-13 | 2025-10-09 | 119.400 | 3,020 | +0 | 0.00% | 360,588 |
| 2025-10-10 | 2025-10-08 | 120.200 | 3,020 | +100 | 0.00% | 363,004 |
| 2025-10-09 | 2025-10-06 | 119.600 | 2,920 | -100 | 0.00% | 349,232 |
| 2025-10-08 | 2025-10-03 | 120.900 | 3,020 | -200 | 0.00% | 365,118 |
| 2025-10-06 | 2025-10-02 | 121.400 | 3,220 | +100 | 0.00% | 390,908 |
| 2025-10-03 | 2025-09-30 | 118.700 | 3,120 | -300 | 0.00% | 370,344 |
| 2025-09-30 | 2025-09-26 | 107.600 | 3,420 | -100 | 0.00% | 367,992 |
| 2025-09-29 | 2025-09-25 | 111.300 | 3,520 | -100 | 0.00% | 391,776 |
| 2025-09-26 | 2025-09-24 | 109.200 | 3,620 | -300 | 0.00% | 395,304 |
| 2025-09-19 | 2025-09-17 | 113.600 | 3,920 | -200 | 0.00% | 445,312 |
| 2025-09-18 | 2025-09-16 | 110.100 | 4,120 | +200 | 0.00% | 453,612 |
| 2025-09-15 | 2025-09-11 | 108.600 | 3,920 | +300 | 0.00% | 425,712 |
| 2025-09-12 | 2025-09-10 | 115.100 | 3,620 | +400 | 0.00% | 416,662 |
| 2025-09-11 | 2025-09-09 | 114.100 | 3,220 | -100 | 0.00% | 367,402 |
| 2025-09-10 | 2025-09-08 | 117.400 | 3,320 | -100 | 0.00% | 389,768 |
| 2025-09-09 | 2025-09-05 | 113.986 | 3,420 | -200 | 0.00% | 389,832 |
| 2025-09-08 | 2025-09-04 | 109.370 | 3,620 | +12 | 0.00% | 395,921 |
| 2025-09-04 | 2025-09-02 | 117.397 | 3,608 | -99 | 0.00% | 423,570 |
| 2025-09-03 | 2025-09-01 | 116.394 | 3,707 | +99 | 0.00% | 431,473 |
| 2025-09-02 | 2025-08-29 | 108.267 | 3,608 | -199 | 0.00% | 390,626 |
| 2025-09-01 | 2025-08-28 | 101.644 | 3,807 | +199 | 0.00% | 386,959 |
| 2025-08-27 | 2025-08-25 | 106.962 | 3,608 | +200 | 0.00% | 385,919 |
| 2025-08-26 | 2025-08-22 | 103.551 | 3,408 | -200 | 0.00% | 352,900 |
| 2025-08-22 | 2025-08-20 | 101.644 | 3,608 | +200 | 0.00% | 366,732 |
| 2025-08-20 | 2025-08-18 | 106.862 | 3,408 | -200 | 0.00% | 364,185 |
| 2025-08-19 | 2025-08-15 | 107.966 | 3,608 | -99 | 0.00% | 389,540 |
| 2025-08-18 | 2025-08-14 | 107.665 | 3,707 | -200 | 0.00% | 399,112 |
| 2025-08-15 | 2025-08-13 | 106.661 | 3,907 | +299 | 0.00% | 416,725 |
| 2025-08-14 | 2025-08-12 | 100.440 | 3,608 | +200 | 0.00% | 362,388 |
| 2025-08-13 | 2025-08-11 | 101.845 | 3,408 | -200 | 0.00% | 347,087 |
| 2025-08-11 | 2025-08-07 | 100.440 | 3,608 | -99 | 0.00% | 362,388 |
| 2025-08-08 | 2025-08-06 | 104.955 | 3,707 | +398 | 0.00% | 389,070 |
| 2025-08-07 | 2025-08-05 | 103.651 | 3,309 | +299 | 0.00% | 342,981 |
| 2025-08-06 | 2025-08-04 | 100.641 | 3,010 | -199 | 0.00% | 302,929 |
| 2025-08-04 | 2025-07-31 | 106.059 | 3,209 | +100 | 0.00% | 340,344 |
| 2025-08-01 | 2025-07-30 | 112.381 | 3,109 | -200 | 0.00% | 349,391 |
| 2025-07-30 | 2025-07-28 | 100.741 | 3,309 | +100 | 0.00% | 333,352 |
| 2025-07-28 | 2025-07-24 | 96.828 | 3,209 | +100 | 0.00% | 310,721 |
| 2025-07-08 | 2025-07-04 | 80.171 | 3,109 | -100 | 0.00% | 249,253 |
| 2025-07-02 | 2025-06-27 | 76.308 | 3,209 | +100 | 0.00% | 244,874 |
| 2025-06-19 | 2025-06-17 | 76.760 | 3,109 | -7,575 | 0.00% | 238,647 |
| 2025-06-18 | 2025-06-16 | 79.670 | 10,684 | -498 | 0.00% | 851,192 |
| 2025-06-17 | 2025-06-13 | 79.971 | 11,182 | -100 | 0.00% | 894,233 |
| 2025-06-13 | 2025-06-11 | 75.205 | 11,282 | -199 | 0.00% | 848,459 |
| 2025-06-12 | 2025-06-10 | 74.251 | 11,481 | -100 | 0.00% | 852,480 |
| 2025-06-05 | 2025-06-03 | 70.740 | 11,581 | -199 | 0.00% | 819,234 |
| 2025-06-03 | 2025-05-30 | 68.984 | 11,780 | -498 | 0.00% | 812,626 |
| 2025-06-02 | 2025-05-29 | 71.191 | 12,278 | -698 | 0.00% | 874,084 |
| 2025-05-29 | 2025-05-27 | 66.726 | 12,976 | -100 | 0.00% | 865,836 |
| 2025-05-27 | 2025-05-23 | 67.880 | 13,076 | -199 | 0.00% | 887,597 |
| 2025-05-26 | 2025-05-22 | 67.328 | 13,275 | +498 | 0.00% | 893,779 |
| 2025-05-23 | 2025-05-21 | 66.074 | 12,777 | +5,083 | 0.00% | 844,224 |
| 2025-05-22 | 2025-05-20 | 65.171 | 7,694 | -1,694 | 0.00% | 501,423 |
| 2025-05-21 | 2025-05-19 | 63.064 | 9,388 | -100 | 0.00% | 592,040 |
| 2025-05-20 | 2025-05-16 | 63.415 | 9,488 | +1,495 | 0.00% | 601,679 |
| 2025-05-16 | 2025-05-14 | 66.341 | 7,993 | -199 | 0.00% | 530,261 |
| 2025-05-15 | 2025-05-13 | 64.032 | 8,192 | +279 | 0.00% | 524,549 |
| 2025-05-12 | 2025-05-08 | 63.108 | 7,913 | -195 | 0.00% | 499,376 |
| 2025-05-07 | 2025-05-02 | 66.084 | 8,108 | +390 | 0.00% | 535,810 |
| 2025-04-30 | 2025-04-28 | 59.722 | 7,718 | -98 | 0.00% | 460,934 |
| 2025-04-25 | 2025-04-23 | 59.004 | 7,816 | -389 | 0.00% | 461,173 |
| 2025-04-23 | 2025-04-17 | 53.309 | 8,205 | +292 | 0.00% | 437,397 |
| 2025-04-14 | 2025-04-10 | 51.872 | 7,913 | -292 | 0.00% | 410,463 |
| 2025-04-11 | 2025-04-09 | 49.666 | 8,205 | +584 | 0.00% | 407,507 |
| 2025-04-10 | 2025-04-08 | 50.025 | 7,621 | +488 | 0.00% | 381,239 |
| 2025-04-09 | 2025-04-07 | 52.334 | 7,133 | -195 | 0.00% | 373,296 |
| 2025-04-08 | 2025-04-03 | 65.828 | 7,328 | +195 | 0.00% | 482,385 |
| 2025-04-07 | 2025-04-02 | 70.343 | 7,133 | +97 | 0.00% | 501,754 |
| 2025-04-03 | 2025-04-01 | 71.010 | 7,036 | -195 | 0.00% | 499,624 |
| 2025-03-28 | 2025-03-26 | 68.650 | 7,231 | +195 | 0.00% | 496,405 |
| 2025-03-26 | 2025-03-24 | 71.164 | 7,036 | +195 | 0.00% | 500,707 |
| 2025-03-25 | 2025-03-21 | 70.394 | 6,841 | -195 | 0.00% | 481,565 |
| 2025-03-20 | 2025-03-18 | 74.242 | 7,036 | -390 | 0.00% | 522,367 |
| 2025-03-19 | 2025-03-17 | 67.162 | 7,426 | +293 | 0.00% | 498,742 |
| 2025-03-06 | 2025-03-04 | 61.364 | 7,133 | -195 | 0.00% | 437,708 |
| 2025-03-04 | 2025-02-28 | 60.902 | 7,328 | -98 | 0.00% | 446,290 |
| 2025-03-03 | 2025-02-27 | 64.340 | 7,426 | -195 | 0.00% | 477,786 |
| 2025-02-28 | 2025-02-26 | 64.955 | 7,621 | +293 | 0.00% | 495,025 |
| 2025-02-27 | 2025-02-25 | 62.339 | 7,328 | +97 | 0.00% | 456,818 |
| 2025-02-26 | 2025-02-24 | 64.545 | 7,231 | -97 | 0.00% | 466,724 |
| 2025-02-25 | 2025-02-21 | 71.831 | 7,328 | -293 | 0.00% | 526,374 |
| 2025-02-24 | 2025-02-20 | 67.880 | 7,621 | -487 | 0.00% | 517,313 |
| 2025-02-20 | 2025-02-18 | 65.674 | 8,108 | -97 | 0.00% | 532,482 |
| 2025-02-19 | 2025-02-17 | 65.212 | 8,205 | -683 | 0.00% | 535,064 |
| 2025-02-18 | 2025-02-14 | 63.981 | 8,888 | -584 | 0.00% | 568,659 |
| 2025-02-17 | 2025-02-13 | 58.183 | 9,472 | +97 | 0.00% | 551,107 |
| 2025-02-12 | 2025-02-10 | 60.081 | 9,375 | -390 | 0.00% | 563,261 |
| 2025-02-11 | 2025-02-07 | 60.081 | 9,765 | +195 | 0.00% | 586,692 |
| 2025-02-10 | 2025-02-06 | 61.313 | 9,570 | -584 | 0.00% | 586,761 |
| 2025-02-04 | 2025-01-28 | 56.644 | 10,154 | -98 | 0.00% | 575,158 |
| 2025-02-03 | 2025-01-24 | 57.311 | 10,252 | -97 | 0.00% | 587,548 |
| 2025-01-23 | 2025-01-21 | 57.208 | 10,349 | +97 | 0.00% | 592,045 |
| 2025-01-15 | 2025-01-13 | 53.360 | 10,252 | -97 | 0.00% | 547,045 |
| 2025-01-13 | 2025-01-09 | 54.129 | 10,349 | +97 | 0.00% | 560,186 |
| 2025-01-02 | 2024-12-27 | 55.310 | 10,252 | +98 | 0.00% | 567,033 |
| 2024-12-30 | 2024-12-24 | 57.105 | 10,154 | -195 | 0.00% | 579,847 |
| 2024-12-23 | 2024-12-19 | 56.336 | 10,349 | -98 | 0.00% | 583,018 |
| 2024-12-17 | 2024-12-13 | 57.618 | 10,447 | -97 | 0.00% | 601,939 |
| 2024-12-16 | 2024-12-12 | 58.593 | 10,544 | -390 | 0.00% | 617,807 |
| 2024-12-13 | 2024-12-11 | 59.465 | 10,934 | +97 | 0.00% | 650,195 |
| 2024-12-12 | 2024-12-10 | 59.209 | 10,837 | -97 | 0.00% | 641,647 |
| 2024-12-11 | 2024-12-09 | 61.415 | 10,934 | -2,144 | 0.00% | 671,513 |
| 2024-12-10 | 2024-12-06 | 56.028 | 13,078 | -487 | 0.00% | 732,732 |
| 2024-12-09 | 2024-12-05 | 51.308 | 13,565 | +97 | 0.00% | 695,987 |
| 2024-12-04 | 2024-12-02 | 50.333 | 13,468 | -97 | 0.00% | 677,881 |
| 2024-12-03 | 2024-11-29 | 48.280 | 13,565 | +97 | 0.00% | 654,924 |
| 2024-11-29 | 2024-11-27 | 48.126 | 13,468 | +98 | 0.00% | 648,167 |
| 2024-11-28 | 2024-11-26 | 46.844 | 13,370 | -293 | 0.00% | 626,302 |
| 2024-11-26 | 2024-11-22 | 47.254 | 13,663 | -97 | 0.00% | 645,635 |
| 2024-11-21 | 2024-11-19 | 51.513 | 13,760 | +292 | 0.00% | 708,816 |
| 2024-11-15 | 2024-11-13 | 56.387 | 13,468 | -390 | 0.00% | 759,420 |
| 2024-11-14 | 2024-11-12 | 58.798 | 13,858 | +98 | 0.00% | 814,829 |
| 2024-11-13 | 2024-11-11 | 57.978 | 13,760 | +97 | 0.00% | 797,771 |
| 2024-11-11 | 2024-11-07 | 59.363 | 13,663 | -195 | 0.00% | 811,074 |
| 2024-11-08 | 2024-11-06 | 56.849 | 13,858 | +390 | 0.00% | 787,810 |
| 2024-10-30 | 2024-10-28 | 54.129 | 13,468 | -97 | 0.00% | 729,016 |
| 2024-10-29 | 2024-10-25 | 54.899 | 13,565 | +97 | 0.00% | 744,706 |
| 2024-10-25 | 2024-10-23 | 53.309 | 13,468 | -97 | 0.00% | 717,960 |
| 2024-10-23 | 2024-10-21 | 51.564 | 13,565 | -390 | 0.00% | 699,467 |
| 2024-10-22 | 2024-10-18 | 52.539 | 13,955 | +487 | 0.00% | 733,181 |
| 2024-10-21 | 2024-10-17 | 49.101 | 13,468 | +195 | 0.00% | 661,297 |
| 2024-10-18 | 2024-10-16 | 50.641 | 13,273 | -195 | 0.00% | 672,152 |
| 2024-10-17 | 2024-10-15 | 51.923 | 13,468 | -195 | 0.00% | 699,302 |
| 2024-10-14 | 2024-10-09 | 58.337 | 13,663 | -487 | 0.00% | 797,054 |
| 2024-10-10 | 2024-10-08 | 58.850 | 14,150 | +2,534 | 0.00% | 832,724 |
| 2024-10-09 | 2024-10-07 | 70.804 | 11,616 | +1,656 | 0.00% | 822,464 |
| 2024-10-08 | 2024-10-04 | 68.855 | 9,960 | +488 | 0.00% | 685,793 |
| 2024-10-07 | 2024-10-03 | 61.723 | 9,472 | -390 | 0.00% | 584,640 |
| 2024-10-04 | 2024-10-02 | 65.828 | 9,862 | +97 | 0.00% | 649,192 |
| 2024-10-03 | 2024-09-30 | 56.028 | 9,765 | +1,072 | 0.00% | 547,112 |
| 2024-10-02 | 2024-09-27 | 52.744 | 8,693 | -1,754 | 0.00% | 458,505 |
| 2024-09-30 | 2024-09-26 | 42.585 | 10,447 | -292 | 0.00% | 444,888 |
| 2024-09-27 | 2024-09-25 | 41.867 | 10,739 | +974 | 0.00% | 449,609 |
| 2024-09-26 | 2024-09-24 | 42.842 | 9,765 | -487 | 0.00% | 418,350 |
| 2024-09-25 | 2024-09-23 | 42.021 | 10,252 | +1,462 | 0.00% | 430,798 |
| 2024-09-24 | 2024-09-20 | 43.611 | 8,790 | -975 | 0.00% | 383,344 |
| 2024-09-23 | 2024-09-19 | 39.045 | 9,765 | -682 | 0.00% | 381,275 |
| 2024-09-17 | 2024-09-13 | 38.275 | 10,447 | -97 | 0.00% | 399,863 |
| 2024-09-16 | 2024-09-12 | 37.403 | 10,544 | -780 | 0.00% | 394,379 |
| 2024-09-13 | 2024-09-11 | 35.300 | 11,324 | -974 | 0.00% | 399,733 |
| 2024-09-11 | 2024-09-09 | 36.890 | 12,298 | -488 | 0.00% | 453,675 |
| 2024-09-10 | 2024-09-05 | 35.505 | 12,786 | +488 | 0.00% | 453,965 |
| 2024-09-09 | 2024-09-04 | 35.813 | 12,298 | -585 | 0.00% | 440,424 |
| 2024-09-05 | 2024-09-03 | 34.684 | 12,883 | -585 | 0.00% | 446,833 |
| 2024-09-04 | 2024-09-02 | 33.914 | 13,468 | +585 | 0.00% | 456,758 |
| 2024-09-03 | 2024-08-30 | 35.197 | 12,883 | +585 | 0.00% | 453,443 |
| 2024-09-02 | 2024-08-29 | 35.146 | 12,298 | -98 | 0.00% | 432,221 |
| 2024-08-29 | 2024-08-27 | 34.581 | 12,396 | -292 | 0.00% | 428,670 |
| 2024-08-28 | 2024-08-26 | 33.966 | 12,688 | -293 | 0.00% | 430,956 |
| 2024-08-27 | 2024-08-23 | 32.221 | 12,981 | +195 | 0.00% | 418,263 |
| 2024-08-26 | 2024-08-22 | 32.375 | 12,786 | -389 | 0.00% | 413,948 |
| 2024-08-21 | 2024-08-19 | 34.068 | 13,175 | +292 | 0.00% | 448,849 |
| 2024-08-20 | 2024-08-16 | 34.427 | 12,883 | -780 | 0.00% | 443,528 |
| 2024-08-16 | 2024-08-14 | 34.120 | 13,663 | -292 | 0.00% | 466,175 |
| 2024-08-15 | 2024-08-13 | 35.556 | 13,955 | -98 | 0.00% | 496,186 |
| 2024-08-14 | 2024-08-12 | 36.069 | 14,053 | -4,482 | 0.00% | 506,881 |
| 2024-08-13 | 2024-08-09 | 35.556 | 18,535 | -3,021 | 0.00% | 659,033 |
| 2024-08-08 | 2024-08-06 | 36.172 | 21,556 | -1,170 | 0.01% | 779,720 |
| 2024-08-07 | 2024-08-05 | 34.068 | 22,726 | -390 | 0.01% | 774,234 |
| 2024-08-06 | 2024-08-02 | 33.914 | 23,116 | +1,462 | 0.01% | 783,963 |
| 2024-08-05 | 2024-08-01 | 32.375 | 21,654 | +780 | 0.01% | 701,050 |
| 2024-08-02 | 2024-07-31 | 32.888 | 20,874 | +195 | 0.01% | 686,507 |
| 2024-08-01 | 2024-07-30 | 30.631 | 20,679 | +390 | 0.01% | 633,410 |
| 2024-07-25 | 2024-07-23 | 29.707 | 20,289 | +194 | 0.01% | 602,727 |
| 2024-07-19 | 2024-07-17 | 30.066 | 20,095 | +488 | 0.01% | 604,181 |
| 2024-07-15 | 2024-07-11 | 29.758 | 19,607 | +195 | 0.01% | 583,473 |
| 2024-07-12 | 2024-07-10 | 28.322 | 19,412 | +97 | 0.01% | 549,782 |
| 2024-07-10 | 2024-07-08 | 28.732 | 19,315 | +98 | 0.01% | 554,963 |
| 2024-07-03 | 2024-06-28 | 29.964 | 19,217 | +194 | 0.01% | 575,811 |
| 2024-06-26 | 2024-06-24 | 31.144 | 19,023 | +780 | 0.01% | 592,446 |
| 2024-06-25 | 2024-06-21 | 31.246 | 18,243 | +98 | 0.00% | 570,026 |
| 2024-06-24 | 2024-06-20 | 31.811 | 18,145 | +292 | 0.00% | 577,205 |
| 2024-06-21 | 2024-06-19 | 32.580 | 17,853 | +1,267 | 0.00% | 581,656 |
| 2024-06-20 | 2024-06-18 | 32.272 | 16,586 | +682 | 0.00% | 535,271 |
| 2024-06-19 | 2024-06-17 | 33.555 | 15,904 | +292 | 0.00% | 533,661 |
| 2024-06-18 | 2024-06-14 | 36.831 | 15,612 | -97 | 0.00% | 575,006 |
| 2024-06-17 | 2024-06-13 | 38.804 | 15,709 | +1,550 | 0.00% | 609,574 |
| 2024-06-14 | 2024-06-12 | 39.407 | 14,159 | +730 | 0.00% | 557,964 |
| 2024-06-13 | 2024-06-11 | 36.338 | 13,429 | +183 | 0.00% | 487,980 |
| 2024-06-12 | 2024-06-07 | 36.831 | 13,246 | +91 | 0.00% | 487,864 |
| 2024-06-11 | 2024-06-06 | 37.544 | 13,155 | +274 | 0.00% | 493,885 |
| 2024-06-07 | 2024-06-05 | 38.092 | 12,881 | +91 | 0.00% | 490,658 |
| 2024-06-06 | 2024-06-04 | 38.749 | 12,790 | +1,095 | 0.00% | 495,604 |
| 2024-06-04 | 2024-05-31 | 37.324 | 11,695 | +91 | 0.00% | 436,508 |
| 2024-06-03 | 2024-05-30 | 37.982 | 11,604 | +182 | 0.00% | 440,743 |
| 2024-05-30 | 2024-05-28 | 39.791 | 11,422 | +1,186 | 0.00% | 454,489 |
| 2024-05-29 | 2024-05-27 | 39.845 | 10,236 | -91 | 0.00% | 407,858 |
| 2024-05-28 | 2024-05-24 | 40.229 | 10,327 | +456 | 0.00% | 415,446 |
| 2024-05-24 | 2024-05-22 | 42.805 | 9,871 | -4,561 | 0.00% | 422,529 |
| 2024-05-23 | 2024-05-21 | 42.367 | 14,432 | -2,098 | 0.00% | 611,435 |
| 2024-05-21 | 2024-05-17 | 44.340 | 16,530 | +273 | 0.00% | 732,936 |
| 2024-05-20 | 2024-05-16 | 45.162 | 16,257 | +274 | 0.00% | 734,196 |
| 2024-05-17 | 2024-05-14 | 45.271 | 15,983 | -183 | 0.00% | 723,574 |
| 2024-05-16 | 2024-05-13 | 43.627 | 16,166 | +5,292 | 0.00% | 705,278 |
| 2024-05-14 | 2024-05-10 | 41.764 | 10,874 | -365 | 0.00% | 454,139 |
| 2024-05-13 | 2024-05-09 | 40.887 | 11,239 | -183 | 0.00% | 459,527 |
| 2024-05-10 | 2024-05-08 | 39.900 | 11,422 | +183 | 0.00% | 455,741 |
| 2024-05-09 | 2024-05-07 | 40.832 | 11,239 | +1,551 | 0.00% | 458,911 |
| 2024-05-08 | 2024-05-06 | 41.599 | 9,688 | +456 | 0.00% | 403,014 |
| 2024-05-07 | 2024-05-03 | 40.119 | 9,232 | +1,095 | 0.00% | 370,383 |
| 2024-05-06 | 2024-05-02 | 42.367 | 8,137 | -183 | 0.00% | 344,737 |
| 2024-05-03 | 2024-04-30 | 38.859 | 8,320 | +91 | 0.00% | 323,306 |
| 2024-05-02 | 2024-04-29 | 39.791 | 8,229 | -547 | 0.00% | 327,437 |
| 2024-04-30 | 2024-04-26 | 38.585 | 8,776 | +639 | 0.00% | 338,621 |
| 2024-04-29 | 2024-04-25 | 36.995 | 8,137 | +182 | 0.00% | 301,032 |
| 2024-04-22 | 2024-04-18 | 37.763 | 7,955 | -182 | 0.00% | 300,403 |
| 2024-04-18 | 2024-04-16 | 35.954 | 8,137 | -183 | 0.00% | 292,558 |
| 2024-04-17 | 2024-04-15 | 37.379 | 8,320 | +183 | 0.00% | 310,994 |
| 2024-04-16 | 2024-04-12 | 38.475 | 8,137 | +182 | 0.00% | 313,073 |
| 2024-04-15 | 2024-04-11 | 38.640 | 7,955 | -456 | 0.00% | 307,379 |
| 2024-04-12 | 2024-04-10 | 40.339 | 8,411 | +365 | 0.00% | 339,289 |
| 2024-04-10 | 2024-04-08 | 39.845 | 8,046 | -183 | 0.00% | 320,597 |
| 2024-04-09 | 2024-04-05 | 38.530 | 8,229 | +730 | 0.00% | 317,064 |
| 2024-04-05 | 2024-04-02 | 40.284 | 7,499 | +456 | 0.00% | 302,089 |
| 2024-04-03 | 2024-03-28 | 40.668 | 7,043 | -182 | 0.00% | 286,422 |
| 2024-04-02 | 2024-03-27 | 40.394 | 7,225 | +365 | 0.00% | 291,843 |
| 2024-03-28 | 2024-03-26 | 41.764 | 6,860 | -365 | 0.00% | 286,499 |
| 2024-03-27 | 2024-03-25 | 42.586 | 7,225 | +365 | 0.00% | 307,683 |
| 2024-03-25 | 2024-03-21 | 44.011 | 6,860 | -274 | 0.00% | 301,915 |
| 2024-03-22 | 2024-03-20 | 43.244 | 7,134 | +639 | 0.00% | 308,500 |
| 2024-03-19 | 2024-03-15 | 44.943 | 6,495 | +91 | 0.00% | 291,902 |
| 2024-03-18 | 2024-03-14 | 49.272 | 6,404 | +1,368 | 0.00% | 315,541 |
| 2024-03-15 | 2024-03-13 | 56.069 | 5,036 | -365 | 0.00% | 282,362 |
| 2024-03-14 | 2024-03-12 | 56.726 | 5,401 | +456 | 0.00% | 306,379 |
| 2024-03-12 | 2024-03-08 | 51.300 | 4,945 | -182 | 0.00% | 253,680 |
| 2024-03-11 | 2024-03-07 | 49.327 | 5,127 | +730 | 0.00% | 252,901 |
| 2024-03-06 | 2024-03-04 | 61.988 | 4,397 | -548 | 0.00% | 272,561 |
| 2024-03-05 | 2024-03-01 | 55.082 | 4,945 | +183 | 0.00% | 272,381 |
| 2024-03-04 | 2024-02-29 | 53.383 | 4,762 | -91 | 0.00% | 254,210 |
| 2024-03-01 | 2024-02-28 | 52.506 | 4,853 | +91 | 0.00% | 254,812 |
| 2024-02-28 | 2024-02-26 | 54.205 | 4,762 | -91 | 0.00% | 258,125 |
| 2024-02-27 | 2024-02-23 | 52.945 | 4,853 | +273 | 0.00% | 256,940 |
| 2024-02-26 | 2024-02-22 | 53.438 | 4,580 | -91 | 0.00% | 244,745 |
| 2024-02-23 | 2024-02-21 | 51.958 | 4,671 | -456 | 0.00% | 242,696 |
| 2024-02-22 | 2024-02-20 | 49.601 | 5,127 | +91 | 0.00% | 254,306 |
| 2024-02-20 | 2024-02-16 | 44.723 | 5,036 | -3,193 | 0.00% | 225,227 |
| 2024-02-16 | 2024-02-14 | 42.147 | 8,229 | +3,832 | 0.00% | 346,831 |
| 2024-02-15 | 2024-02-09 | 51.794 | 4,397 | +274 | 0.00% | 227,737 |
| 2024-02-14 | 2024-02-07 | 56.397 | 4,123 | -274 | 0.00% | 232,527 |
| 2024-02-08 | 2024-02-06 | 53.712 | 4,397 | -274 | 0.00% | 236,171 |
| 2024-02-06 | 2024-02-02 | 47.902 | 4,671 | +584 | 0.00% | 223,751 |
| 2024-02-02 | 2024-01-31 | 59.193 | 4,087 | +91 | 0.00% | 241,921 |
| 2024-02-01 | 2024-01-30 | 61.714 | 3,996 | +183 | 0.00% | 246,609 |
| 2024-01-31 | 2024-01-29 | 63.303 | 3,813 | +638 | 0.00% | 241,376 |
| 2024-01-30 | 2024-01-26 | 70.812 | 3,175 | +274 | 0.00% | 224,828 |
| 2024-01-23 | 2024-01-19 | 86.980 | 2,901 | -182 | 0.00% | 252,330 |
| 2024-01-15 | 2024-01-11 | 86.597 | 3,083 | +182 | 0.00% | 266,978 |
| 2024-01-04 | 2024-01-02 | 82.322 | 2,901 | +182 | 0.00% | 238,815 |
| 2024-01-02 | 2023-12-28 | 87.528 | 2,719 | +92 | 0.00% | 237,990 |
| 2023-12-13 | 2023-12-11 | 89.173 | 2,627 | +91 | 0.00% | 234,257 |
| 2023-12-08 | 2023-12-06 | 90.981 | 2,536 | +182 | 0.00% | 230,729 |
| 2023-11-13 | 2023-11-09 | 105.012 | 2,354 | +92 | 0.00% | 247,199 |
| 2023-11-09 | 2023-11-07 | 107.862 | 2,262 | -92 | 0.00% | 243,984 |
| 2023-11-07 | 2023-11-03 | 104.300 | 2,354 | -91 | 0.00% | 245,522 |
| 2023-11-01 | 2023-10-30 | 112.028 | 2,445 | -91 | 0.00% | 273,908 |
| 2023-10-26 | 2023-10-24 | 103.478 | 2,536 | -821 | 0.00% | 262,419 |
| 2023-10-19 | 2023-10-17 | 107.807 | 3,357 | +365 | 0.00% | 361,910 |
| 2023-10-16 | 2023-10-12 | 110.164 | 2,992 | -183 | 0.00% | 329,611 |
| 2023-09-29 | 2023-09-27 | 102.436 | 3,175 | -547 | 0.00% | 325,235 |
| 2023-09-12 | 2023-09-07 | 88.022 | 3,722 | -91 | 0.00% | 327,617 |
| 2023-09-06 | 2023-09-04 | 95.804 | 3,813 | -183 | 0.00% | 365,303 |
| 2023-08-24 | 2023-08-22 | 90.214 | 3,996 | -91 | 0.00% | 360,495 |
| 2023-08-15 | 2023-08-11 | 90.050 | 4,087 | -91 | 0.00% | 368,033 |
| 2023-08-14 | 2023-08-10 | 91.475 | 4,178 | -91 | 0.00% | 382,181 |
| 2023-08-11 | 2023-08-09 | 89.447 | 4,269 | -92 | 0.00% | 381,848 |
| 2023-08-10 | 2023-08-08 | 84.514 | 4,361 | -91 | 0.00% | 368,566 |
| 2023-08-04 | 2023-08-02 | 82.925 | 4,452 | -91 | 0.00% | 369,180 |
| 2023-07-26 | 2023-07-24 | 76.293 | 4,543 | +91 | 0.00% | 346,598 |
| 2023-07-21 | 2023-07-19 | 76.238 | 4,452 | -91 | 0.00% | 339,412 |
| 2023-07-18 | 2023-07-13 | 73.552 | 4,543 | +91 | 0.00% | 334,149 |
| 2023-07-05 | 2023-07-03 | 69.990 | 4,452 | +183 | 0.00% | 311,595 |
| 2023-07-04 | 2023-06-30 | 68.510 | 4,269 | +91 | 0.00% | 292,470 |
| 2023-06-09 | 2023-06-07 | 70.100 | 4,178 | +91 | 0.00% | 292,876 |
| 2023-06-06 | 2023-06-02 | 75.639 | 4,087 | -182 | 0.00% | 309,136 |
| 2023-06-05 | 2023-06-01 | 74.193 | 4,269 | +62 | 0.00% | 316,730 |
| 2023-06-01 | 2023-05-30 | 74.082 | 4,207 | +90 | 0.00% | 311,662 |
| 2023-05-31 | 2023-05-29 | 74.916 | 4,117 | -899 | 0.00% | 308,429 |
| 2023-05-12 | 2023-05-10 | 76.807 | 5,016 | -180 | 0.00% | 385,263 |
| 2023-05-03 | 2023-04-28 | 76.362 | 5,196 | +180 | 0.00% | 396,777 |
| 2023-04-27 | 2023-04-25 | 76.362 | 5,016 | +179 | 0.00% | 383,032 |
| 2023-04-20 | 2023-04-18 | 94.326 | 4,837 | +90 | 0.00% | 456,256 |
| 2023-04-19 | 2023-04-17 | 98.108 | 4,747 | +90 | 0.00% | 465,720 |
| 2023-04-17 | 2023-04-13 | 99.999 | 4,657 | -180 | 0.00% | 465,696 |
| 2023-04-14 | 2023-04-12 | 94.882 | 4,837 | +180 | 0.00% | 458,946 |
| 2023-04-13 | 2023-04-11 | 95.661 | 4,657 | +180 | 0.00% | 445,493 |
| 2023-04-11 | 2023-04-04 | 90.767 | 4,477 | +90 | 0.00% | 406,363 |
| 2023-04-06 | 2023-04-03 | 90.656 | 4,387 | -90 | 0.00% | 397,706 |
| 2023-03-31 | 2023-03-29 | 93.714 | 4,477 | -180 | 0.00% | 419,560 |
| 2023-03-30 | 2023-03-28 | 92.825 | 4,657 | -90 | 0.00% | 432,284 |
| 2023-03-29 | 2023-03-27 | 93.714 | 4,747 | +180 | 0.00% | 444,862 |
| 2023-03-28 | 2023-03-24 | 92.546 | 4,567 | -90 | 0.00% | 422,660 |
| 2023-03-27 | 2023-03-23 | 91.212 | 4,657 | +90 | 0.00% | 424,773 |
| 2023-03-23 | 2023-03-21 | 88.931 | 4,567 | +90 | 0.00% | 406,150 |
| 2023-03-21 | 2023-03-17 | 83.648 | 4,477 | +180 | 0.00% | 374,491 |
| 2023-03-20 | 2023-03-16 | 83.703 | 4,297 | +180 | 0.00% | 359,674 |
| 2023-03-16 | 2023-03-14 | 87.152 | 4,117 | -90 | 0.00% | 358,803 |
| 2023-03-15 | 2023-03-13 | 87.763 | 4,207 | +90 | 0.00% | 369,221 |
| 2023-03-01 | 2023-02-27 | 92.991 | 4,117 | -90 | 0.00% | 382,846 |
| 2023-02-27 | 2023-02-23 | 96.773 | 4,207 | -180 | 0.00% | 407,126 |
| 2023-02-20 | 2023-02-16 | 100.110 | 4,387 | +90 | 0.00% | 439,184 |
| 2023-02-10 | 2023-02-08 | 108.230 | 4,297 | +90 | 0.00% | 465,066 |
| 2023-02-03 | 2023-02-01 | 114.460 | 4,207 | +269 | 0.00% | 481,531 |
| 2023-01-31 | 2023-01-27 | 122.135 | 3,938 | -179 | 0.00% | 480,966 |
| 2023-01-26 | 2023-01-19 | 117.797 | 4,117 | +179 | 0.00% | 484,968 |
| 2023-01-18 | 2023-01-16 | 116.351 | 3,938 | +90 | 0.00% | 458,188 |
| 2023-01-09 | 2023-01-05 | 101.278 | 3,848 | -539 | 0.00% | 389,719 |
| 2023-01-03 | 2022-12-29 | 91.712 | 4,387 | +449 | 0.00% | 402,342 |
| 2022-12-22 | 2022-12-20 | 82.202 | 3,938 | -719 | 0.00% | 323,711 |
| 2022-12-20 | 2022-12-16 | 85.761 | 4,657 | +719 | 0.00% | 399,390 |
| 2022-12-13 | 2022-12-09 | 87.597 | 3,938 | -719 | 0.00% | 344,955 |
| 2022-12-06 | 2022-12-02 | 82.758 | 4,657 | -90 | 0.00% | 385,404 |
| 2022-12-05 | 2022-12-01 | 85.539 | 4,747 | +90 | 0.00% | 406,053 |
| 2022-12-01 | 2022-11-29 | 82.480 | 4,657 | +719 | 0.00% | 384,109 |
| 2022-11-25 | 2022-11-23 | 85.928 | 3,938 | -179 | 0.00% | 338,385 |
| 2022-11-22 | 2022-11-18 | 93.436 | 4,117 | +89 | 0.00% | 384,678 |
| 2022-11-16 | 2022-11-14 | 92.880 | 4,028 | -359 | 0.00% | 374,121 |
| 2022-11-07 | 2022-11-03 | 80.033 | 4,387 | -90 | 0.00% | 351,103 |
| 2022-11-04 | 2022-11-02 | 79.310 | 4,477 | +90 | 0.00% | 355,069 |
| 2022-11-03 | 2022-11-01 | 76.529 | 4,387 | -90 | 0.00% | 335,732 |
| 2022-10-31 | 2022-10-27 | 73.359 | 4,477 | -270 | 0.00% | 328,427 |
| 2022-10-25 | 2022-10-21 | 70.467 | 4,747 | +180 | 0.00% | 334,505 |
| 2022-10-24 | 2022-10-20 | 73.637 | 4,567 | +90 | 0.00% | 336,299 |
| 2022-10-21 | 2022-10-19 | 75.472 | 4,477 | +180 | 0.00% | 337,889 |
| 2022-10-20 | 2022-10-18 | 79.921 | 4,297 | +90 | 0.00% | 343,423 |
| 2022-10-18 | 2022-10-14 | 77.419 | 4,207 | +90 | 0.00% | 325,700 |
| 2022-10-17 | 2022-10-13 | 70.244 | 4,117 | -90 | 0.00% | 289,195 |
| 2022-10-12 | 2022-10-10 | 67.797 | 4,207 | +90 | 0.00% | 285,222 |
| 2022-09-30 | 2022-09-28 | 70.689 | 4,117 | +89 | 0.00% | 291,027 |
| 2022-09-28 | 2022-09-26 | 71.356 | 4,028 | -89 | 0.00% | 287,424 |
| 2022-09-27 | 2022-09-23 | 70.077 | 4,117 | +89 | 0.00% | 288,508 |
| 2022-09-21 | 2022-09-19 | 76.529 | 4,028 | +180 | 0.00% | 308,258 |
| 2022-09-20 | 2022-09-16 | 78.475 | 3,848 | +90 | 0.00% | 301,973 |
| 2022-09-19 | 2022-09-15 | 81.479 | 3,758 | -629 | 0.00% | 306,197 |
| 2022-09-15 | 2022-09-13 | 76.473 | 4,387 | +629 | 0.00% | 335,488 |
| 2022-09-14 | 2022-09-09 | 91.935 | 3,758 | +90 | 0.00% | 345,491 |
| 2022-09-13 | 2022-09-08 | 88.765 | 3,668 | +90 | 0.00% | 325,588 |
| 2022-08-16 | 2022-08-12 | 106.618 | 3,578 | -270 | 0.00% | 381,478 |
| 2022-08-15 | 2022-08-11 | 105.394 | 3,848 | +180 | 0.00% | 405,556 |
| 2022-08-08 | 2022-08-04 | 107.507 | 3,668 | -180 | 0.00% | 394,337 |
| 2022-08-04 | 2022-08-02 | 101.056 | 3,848 | +90 | 0.00% | 388,863 |
| 2022-08-01 | 2022-07-28 | 106.395 | 3,758 | +90 | 0.00% | 399,833 |
| 2022-07-29 | 2022-07-27 | 107.118 | 3,668 | +180 | 0.00% | 392,909 |
| 2022-07-28 | 2022-07-26 | 112.012 | 3,488 | +90 | 0.00% | 390,699 |
| 2022-07-21 | 2022-07-19 | 113.681 | 3,398 | -90 | 0.00% | 386,288 |
| 2022-07-20 | 2022-07-18 | 118.241 | 3,488 | -1,798 | 0.00% | 412,426 |
| 2022-07-14 | 2022-07-12 | 119.354 | 5,286 | +90 | 0.00% | 630,904 |
| 2022-07-13 | 2022-07-11 | 123.581 | 5,196 | +90 | 0.00% | 642,125 |
| 2022-07-07 | 2022-07-05 | 129.365 | 5,106 | -90 | 0.00% | 660,537 |
| 2022-07-05 | 2022-06-30 | 116.239 | 5,196 | -180 | 0.00% | 603,979 |
| 2022-06-30 | 2022-06-28 | 117.908 | 5,376 | +90 | 0.00% | 633,872 |
| 2022-06-29 | 2022-06-27 | 121.356 | 5,286 | +90 | 0.00% | 641,488 |
| 2022-06-28 | 2022-06-24 | 120.021 | 5,196 | -270 | 0.00% | 623,630 |
| 2022-06-24 | 2022-06-22 | 106.840 | 5,466 | +1,798 | 0.00% | 583,988 |
| 2022-06-23 | 2022-06-21 | 111.234 | 3,668 | +90 | 0.00% | 408,005 |
| 2022-06-17 | 2022-06-15 | 109.120 | 3,578 | -90 | 0.00% | 390,433 |
| 2022-06-16 | 2022-06-14 | 106.061 | 3,668 | -90 | 0.00% | 389,033 |
| 2022-06-15 | 2022-06-13 | 104.671 | 3,758 | +180 | 0.00% | 393,354 |
| 2022-06-14 | 2022-06-10 | 117.240 | 3,578 | +90 | 0.00% | 419,486 |
| 2022-06-13 | 2022-06-09 | 119.131 | 3,488 | -180 | 0.00% | 415,530 |
| 2022-06-10 | 2022-06-08 | 123.247 | 3,668 | -270 | 0.00% | 452,070 |
| 2022-06-09 | 2022-06-07 | 113.570 | 3,938 | +180 | 0.00% | 447,237 |
| 2022-06-08 | 2022-06-06 | 110.121 | 3,758 | +180 | 0.00% | 413,836 |
| 2022-05-30 | 2022-05-26 | 97.542 | 3,578 | +24 | 0.00% | 349,006 |
| 2022-05-27 | 2022-05-25 | 99.390 | 3,554 | +179 | 0.00% | 353,233 |
| 2022-05-26 | 2022-05-24 | 100.230 | 3,375 | -90 | 0.00% | 338,276 |
| 2022-05-25 | 2022-05-23 | 107.229 | 3,465 | +90 | 0.00% | 371,550 |
| 2022-05-24 | 2022-05-20 | 111.989 | 3,375 | -90 | 0.00% | 377,963 |
| 2022-05-20 | 2022-05-18 | 108.629 | 3,465 | +1,876 | 0.00% | 376,400 |
| 2022-05-19 | 2022-05-17 | 109.189 | 1,589 | +89 | 0.00% | 173,502 |
| 2022-05-13 | 2022-05-11 | 109.637 | 1,500 | +89 | 0.00% | 164,456 |
| 2022-05-11 | 2022-05-06 | 107.565 | 1,411 | +89 | 0.00% | 151,775 |
| 2022-05-10 | 2022-05-05 | 112.661 | 1,322 | +90 | 0.00% | 148,938 |
| 2022-04-19 | 2022-04-13 | 127.219 | 1,232 | -22 | 0.00% | 156,734 |
| 2022-04-14 | 2022-04-12 | 130.019 | 1,254 | -982 | 0.00% | 163,044 |
| 2022-04-12 | 2022-04-08 | 133.603 | 2,236 | -89 | 0.00% | 298,736 |
| 2022-04-08 | 2022-04-06 | 139.762 | 2,325 | +89 | 0.00% | 324,947 |
| 2022-03-25 | 2022-03-23 | 139.762 | 2,236 | -179 | 0.00% | 312,508 |
| 2022-03-23 | 2022-03-21 | 123.300 | 2,415 | +179 | 0.00% | 297,769 |
| 2022-03-21 | 2022-03-17 | 129.571 | 2,236 | -536 | 0.00% | 289,721 |
| 2022-03-18 | 2022-03-16 | 111.989 | 2,772 | -625 | 0.00% | 310,433 |
| 2022-03-17 | 2022-03-15 | 93.623 | 3,397 | +179 | 0.00% | 318,036 |
| 2022-03-16 | 2022-03-14 | 104.430 | 3,218 | +89 | 0.00% | 336,055 |
| 2022-03-15 | 2022-03-11 | 113.893 | 3,129 | +89 | 0.00% | 356,370 |
| 2022-03-14 | 2022-03-10 | 119.044 | 3,040 | -267 | 0.00% | 361,894 |
| 2022-03-11 | 2022-03-09 | 109.637 | 3,307 | +89 | 0.00% | 362,570 |
| 2022-03-08 | 2022-03-04 | 119.940 | 3,218 | -89 | 0.00% | 385,967 |
| 2022-03-04 | 2022-03-02 | 124.644 | 3,307 | +89 | 0.00% | 412,197 |
| 2022-03-03 | 2022-03-01 | 129.571 | 3,218 | -179 | 0.00% | 416,960 |
| 2022-03-02 | 2022-02-28 | 124.084 | 3,397 | +90 | 0.00% | 421,512 |
| 2022-02-23 | 2022-02-21 | 118.708 | 3,307 | +178 | 0.00% | 392,568 |
| 2022-02-21 | 2022-02-17 | 122.516 | 3,129 | -178 | 0.00% | 383,352 |
| 2022-02-17 | 2022-02-15 | 113.893 | 3,307 | -268 | 0.00% | 376,643 |
| 2022-02-15 | 2022-02-11 | 100.622 | 3,575 | +268 | 0.00% | 359,724 |
| 2022-02-11 | 2022-02-09 | 108.069 | 3,307 | -90 | 0.00% | 357,385 |
| 2022-02-10 | 2022-02-08 | 112.773 | 3,397 | +268 | 0.00% | 383,089 |
| 2022-02-09 | 2022-02-07 | 127.219 | 3,129 | -89 | 0.00% | 398,069 |
| 2022-02-04 | 2022-01-27 | 121.620 | 3,218 | +89 | 0.00% | 391,373 |
| 2022-01-28 | 2022-01-26 | 124.644 | 3,129 | +179 | 0.00% | 390,010 |
| 2022-01-21 | 2022-01-19 | 136.962 | 2,950 | +178 | 0.00% | 404,039 |
| 2022-01-20 | 2022-01-18 | 147.825 | 2,772 | -89 | 0.00% | 409,772 |
| 2022-01-13 | 2022-01-11 | 142.786 | 2,861 | -179 | 0.00% | 408,510 |
| 2022-01-12 | 2022-01-10 | 135.395 | 3,040 | -89 | 0.00% | 411,600 |
| 2022-01-11 | 2022-01-07 | 132.147 | 3,129 | +89 | 0.00% | 413,488 |
| 2022-01-10 | 2022-01-06 | 129.907 | 3,040 | +90 | 0.00% | 394,918 |
| 2022-01-07 | 2022-01-05 | 128.003 | 2,950 | -715 | 0.00% | 377,610 |
| 2022-01-06 | 2022-01-04 | 131.923 | 3,665 | +90 | 0.00% | 483,498 |
| 2022-01-05 | 2022-01-03 | 140.434 | 3,575 | +178 | 0.00% | 502,052 |
| 2022-01-04 | 2021-12-31 | 151.185 | 3,397 | +268 | 0.00% | 513,575 |
| 2021-12-30 | 2021-12-28 | 146.258 | 3,129 | +89 | 0.00% | 457,640 |
| 2021-12-22 | 2021-12-20 | 145.138 | 3,040 | +268 | 0.00% | 441,218 |
| 2021-12-21 | 2021-12-17 | 157.792 | 2,772 | -178 | 0.00% | 437,400 |
| 2021-12-20 | 2021-12-16 | 156.784 | 2,950 | -179 | 0.00% | 462,514 |
| 2021-12-17 | 2021-12-15 | 146.481 | 3,129 | +536 | 0.00% | 458,341 |
| 2021-12-16 | 2021-12-14 | 180.974 | 2,593 | +178 | 0.00% | 469,266 |
| 2021-12-15 | 2021-12-13 | 177.838 | 2,415 | +268 | 0.00% | 429,480 |
| 2021-12-10 | 2021-12-08 | 185.230 | 2,147 | +90 | 0.00% | 397,688 |
| 2021-12-08 | 2021-12-06 | 179.294 | 2,057 | +89 | 0.00% | 368,808 |
| 2021-12-07 | 2021-12-03 | 194.749 | 1,968 | -89 | 0.00% | 383,265 |
| 2021-12-03 | 2021-12-01 | 197.548 | 2,057 | -90 | 0.00% | 406,357 |
| 2021-12-02 | 2021-11-30 | 194.525 | 2,147 | -535 | 0.00% | 417,645 |
| 2021-12-01 | 2021-11-29 | 193.181 | 2,682 | -179 | 0.00% | 518,111 |
| 2021-11-30 | 2021-11-26 | 187.245 | 2,861 | -89 | 0.00% | 535,709 |
| 2021-11-26 | 2021-11-24 | 178.846 | 2,950 | -90 | 0.00% | 527,596 |
| 2021-11-24 | 2021-11-22 | 174.703 | 3,040 | +90 | 0.00% | 531,096 |
| 2021-11-23 | 2021-11-19 | 177.278 | 2,950 | +89 | 0.00% | 522,971 |
| 2021-11-22 | 2021-11-18 | 180.526 | 2,861 | +179 | 0.00% | 516,485 |
| 2021-11-19 | 2021-11-17 | 186.909 | 2,682 | +89 | 0.00% | 501,291 |
| 2021-11-16 | 2021-11-12 | 174.143 | 2,593 | +178 | 0.00% | 451,552 |
| 2021-11-15 | 2021-11-11 | 175.151 | 2,415 | +179 | 0.00% | 422,989 |
| 2021-11-12 | 2021-11-10 | 175.823 | 2,236 | +89 | 0.00% | 393,139 |
| 2021-11-10 | 2021-11-08 | 165.520 | 2,147 | +268 | 0.00% | 355,371 |
| 2021-11-03 | 2021-11-01 | 172.575 | 1,879 | -446 | 0.00% | 324,268 |
| 2021-11-02 | 2021-10-29 | 186.238 | 2,325 | -90 | 0.00% | 433,002 |
| 2021-11-01 | 2021-10-28 | 180.078 | 2,415 | +447 | 0.00% | 434,889 |
| 2021-10-27 | 2021-10-25 | 188.365 | 1,968 | +89 | 0.00% | 370,703 |
| 2021-10-26 | 2021-10-22 | 187.805 | 1,879 | -89 | 0.00% | 352,886 |
| 2021-10-21 | 2021-10-19 | 191.949 | 1,968 | -179 | 0.00% | 377,756 |
| 2021-10-19 | 2021-10-15 | 184.222 | 2,147 | +90 | 0.00% | 395,524 |
| 2021-10-18 | 2021-10-12 | 186.238 | 2,057 | -358 | 0.00% | 383,091 |
| 2021-10-15 | 2021-10-11 | 185.678 | 2,415 | +536 | 0.00% | 448,411 |
| 2021-10-08 | 2021-10-06 | 197.660 | 1,879 | +90 | 0.00% | 371,404 |
| 2021-09-30 | 2021-09-28 | 202.140 | 1,789 | -90 | 0.00% | 361,628 |
| 2021-09-29 | 2021-09-27 | 202.140 | 1,879 | +90 | 0.00% | 379,821 |
| 2021-09-27 | 2021-09-23 | 200.348 | 1,789 | -358 | 0.00% | 358,423 |
| 2021-09-24 | 2021-09-21 | 201.580 | 2,147 | +268 | 0.00% | 432,792 |
| 2021-09-23 | 2021-09-20 | 201.580 | 1,879 | -89 | 0.00% | 378,769 |
| 2021-09-21 | 2021-09-17 | 200.012 | 1,968 | -357 | 0.00% | 393,624 |
| 2021-09-20 | 2021-09-16 | 190.381 | 2,325 | +89 | 0.00% | 442,636 |
| 2021-09-16 | 2021-09-14 | 189.149 | 2,236 | -446 | 0.00% | 422,938 |
| 2021-09-15 | 2021-09-13 | 180.190 | 2,682 | -90 | 0.00% | 483,270 |
| 2021-09-14 | 2021-09-10 | 184.894 | 2,772 | +90 | 0.00% | 512,525 |
| 2021-09-10 | 2021-09-08 | 185.230 | 2,682 | +178 | 0.00% | 496,786 |
| 2021-09-09 | 2021-09-07 | 187.469 | 2,504 | -89 | 0.00% | 469,423 |
| 2021-09-07 | 2021-09-03 | 173.807 | 2,593 | -357 | 0.00% | 450,681 |
| 2021-09-06 | 2021-09-02 | 167.423 | 2,950 | +89 | 0.00% | 493,899 |
| 2021-09-02 | 2021-08-31 | 173.583 | 2,861 | +446 | 0.00% | 496,620 |
| 2021-09-01 | 2021-08-30 | 168.767 | 2,415 | -89 | 0.00% | 407,573 |
| 2021-08-30 | 2021-08-26 | 160.256 | 2,504 | +89 | 0.00% | 401,281 |
| 2021-08-27 | 2021-08-25 | 167.423 | 2,415 | +179 | 0.00% | 404,328 |
| 2021-08-26 | 2021-08-24 | 169.439 | 2,236 | +89 | 0.00% | 378,866 |
| 2021-08-25 | 2021-08-23 | 158.352 | 2,147 | +90 | 0.00% | 339,982 |
| 2021-08-24 | 2021-08-20 | 153.313 | 2,057 | -179 | 0.00% | 315,364 |
| 2021-08-23 | 2021-08-19 | 162.496 | 2,236 | -89 | 0.00% | 363,341 |
| 2021-08-20 | 2021-08-18 | 160.928 | 2,325 | -90 | 0.00% | 374,158 |
| 2021-08-19 | 2021-08-17 | 163.392 | 2,415 | +90 | 0.00% | 394,591 |
| 2021-08-17 | 2021-08-13 | 179.406 | 2,325 | -804 | 0.00% | 417,119 |
| 2021-08-16 | 2021-08-12 | 177.502 | 3,129 | +1,072 | 0.00% | 555,405 |
| 2021-08-10 | 2021-08-06 | 183.998 | 2,057 | -90 | 0.00% | 378,483 |
| 2021-08-06 | 2021-08-04 | 202.700 | 2,147 | -178 | 0.00% | 435,197 |
| 2021-08-04 | 2021-08-02 | 192.845 | 2,325 | +178 | 0.00% | 448,364 |
| 2021-08-03 | 2021-07-30 | 192.397 | 2,147 | +179 | 0.00% | 413,076 |
| 2021-08-02 | 2021-07-29 | 199.340 | 1,968 | -89 | 0.00% | 392,302 |
| 2021-07-30 | 2021-07-28 | 193.629 | 2,057 | +357 | 0.00% | 398,294 |
| 2021-07-29 | 2021-07-27 | 173.135 | 1,700 | +178 | 0.00% | 294,329 |
| 2021-07-28 | 2021-07-26 | 183.998 | 1,522 | -178 | 0.00% | 280,045 |
| 2021-07-26 | 2021-07-22 | 203.932 | 1,700 | +89 | 0.00% | 346,684 |
| 2021-07-22 | 2021-07-20 | 207.963 | 1,611 | +357 | 0.00% | 335,029 |
| 2021-07-20 | 2021-07-16 | 212.891 | 1,254 | -89 | 0.00% | 266,965 |
| 2021-07-19 | 2021-07-15 | 206.284 | 1,343 | +89 | 0.00% | 277,039 |
| 2021-07-16 | 2021-07-14 | 204.940 | 1,254 | +179 | 0.00% | 256,994 |
| 2021-07-09 | 2021-07-07 | 200.124 | 1,075 | +89 | 0.00% | 215,133 |
| 2021-07-08 | 2021-07-06 | 186.797 | 986 | -89 | 0.00% | 184,182 |
| 2021-07-07 | 2021-07-05 | 195.981 | 1,075 | -89 | 0.00% | 210,679 |
| 2021-07-06 | 2021-07-02 | 197.772 | 1,164 | -268 | 0.00% | 230,207 |
| 2021-07-05 | 2021-06-30 | 203.036 | 1,432 | +89 | 0.00% | 290,747 |
| 2021-07-02 | 2021-06-29 | 201.580 | 1,343 | -268 | 0.00% | 270,722 |
| 2021-06-29 | 2021-06-25 | 204.156 | 1,611 | -89 | 0.00% | 328,895 |
| 2021-06-28 | 2021-06-24 | 197.548 | 1,700 | +89 | 0.00% | 335,832 |
| 2021-06-24 | 2021-06-22 | 191.277 | 1,611 | +89 | 0.00% | 308,147 |
| 2021-06-23 | 2021-06-21 | 187.581 | 1,522 | +90 | 0.00% | 285,499 |
| 2021-06-22 | 2021-06-18 | 185.118 | 1,432 | -179 | 0.00% | 265,088 |
| 2021-06-21 | 2021-06-17 | 176.606 | 1,611 | +89 | 0.00% | 284,513 |
| 2021-06-18 | 2021-06-16 | 175.039 | 1,522 | +90 | 0.00% | 266,409 |
| 2021-06-16 | 2021-06-11 | 191.165 | 1,432 | -90 | 0.00% | 273,748 |
| 2021-06-10 | 2021-06-08 | 186.685 | 1,522 | +90 | 0.00% | 284,135 |
| 2021-06-08 | 2021-06-04 | 190.381 | 1,432 | +164 | 0.00% | 272,626 |
| 2021-06-07 | 2021-06-03 | 187.357 | 1,268 | +179 | 0.00% | 237,569 |
| 2021-06-04 | 2021-06-02 | 189.261 | 1,089 | +89 | 0.00% | 206,105 |
| 2021-06-03 | 2021-06-01 | 195.757 | 1,000 | -89 | 0.00% | 195,757 |
| 2021-06-01 | 2021-05-28 | 179.966 | 1,089 | +267 | 0.00% | 195,983 |
| 2021-05-28 | 2021-05-26 | 269.918 | 822 | +139 | 0.00% | 221,873 |
| 2021-05-27 | 2021-05-25 | 266.147 | 683 | -74 | 0.00% | 181,778 |
| 2021-05-25 | 2021-05-21 | 255.911 | 757 | +74 | 0.00% | 193,724 |
| 2021-05-21 | 2021-05-18 | 247.829 | 683 | -74 | 0.00% | 169,267 |
| 2021-05-20 | 2021-05-17 | 245.540 | 757 | +222 | 0.00% | 185,873 |
| 2021-05-13 | 2021-05-11 | 230.858 | 535 | -74 | 0.00% | 123,509 |
| 2021-05-11 | 2021-05-07 | 223.316 | 609 | -74 | 0.00% | 135,999 |
| 2021-05-07 | 2021-05-05 | 234.495 | 683 | -74 | 0.00% | 160,160 |
| 2021-05-04 | 2021-04-30 | 247.425 | 757 | +74 | 0.00% | 187,301 |
| 2021-05-03 | 2021-04-29 | 245.001 | 683 | +74 | 0.00% | 167,336 |
| 2021-04-28 | 2021-04-26 | 230.454 | 609 | +74 | 0.00% | 140,347 |
| 2021-04-27 | 2021-04-23 | 233.283 | 535 | -148 | 0.00% | 124,806 |
| 2021-04-22 | 2021-04-20 | 220.891 | 683 | -149 | 0.00% | 150,869 |
| 2021-04-19 | 2021-04-15 | 211.328 | 832 | -222 | 0.00% | 175,825 |
| 2021-04-16 | 2021-04-14 | 211.867 | 1,054 | +74 | 0.00% | 223,308 |
| 2021-04-14 | 2021-04-12 | 206.884 | 980 | +74 | 0.00% | 202,746 |
| 2021-04-13 | 2021-04-09 | 214.696 | 906 | +74 | 0.00% | 194,514 |
| 2021-04-09 | 2021-04-07 | 219.275 | 832 | +297 | 0.00% | 182,437 |
| 2021-04-08 | 2021-04-01 | 219.006 | 535 | -445 | 0.00% | 117,168 |
| 2021-04-07 | 2021-03-31 | 205.941 | 980 | +74 | 0.00% | 201,822 |
| 2021-04-01 | 2021-03-30 | 210.790 | 906 | +223 | 0.00% | 190,975 |
| 2021-03-31 | 2021-03-29 | 199.745 | 683 | +74 | 0.00% | 136,426 |
| 2021-03-30 | 2021-03-26 | 204.594 | 609 | -74 | 0.00% | 124,598 |
| 2021-03-25 | 2021-03-23 | 190.317 | 683 | -1,039 | 0.00% | 129,986 |
| 2021-03-24 | 2021-03-22 | 189.913 | 1,722 | +742 | 0.00% | 327,030 |
| 2021-03-22 | 2021-03-18 | 202.843 | 980 | +74 | 0.00% | 198,786 |
| 2021-03-18 | 2021-03-16 | 199.610 | 906 | -371 | 0.00% | 180,847 |
| 2021-03-17 | 2021-03-15 | 191.394 | 1,277 | +594 | 0.00% | 244,410 |
| 2021-03-12 | 2021-03-10 | 199.610 | 683 | +74 | 0.00% | 136,334 |
| 2021-03-09 | 2021-03-05 | 206.614 | 609 | -148 | 0.00% | 125,828 |
| 2021-03-08 | 2021-03-04 | 211.598 | 757 | -149 | 0.00% | 160,179 |
| 2021-03-05 | 2021-03-03 | 229.107 | 906 | -148 | 0.00% | 207,571 |
| 2021-03-02 | 2021-02-26 | 217.793 | 1,054 | +74 | 0.00% | 229,554 |
| 2021-03-01 | 2021-02-25 | 228.838 | 980 | -74 | 0.00% | 224,261 |
| 2021-02-24 | 2021-02-22 | 246.482 | 1,054 | +148 | 0.00% | 259,792 |
| 2021-02-19 | 2021-02-17 | 285.812 | 906 | +74 | 0.00% | 258,945 |
| 2021-02-18 | 2021-02-16 | 283.657 | 832 | -74 | 0.00% | 236,002 |
| 2021-02-17 | 2021-02-11 | 278.539 | 906 | +74 | 0.00% | 252,356 |
| 2021-02-10 | 2021-02-08 | 267.763 | 832 | +149 | 0.00% | 222,779 |
| 2021-02-03 | 2021-02-01 | 257.796 | 683 | +148 | 0.00% | 176,075 |
| 2021-02-01 | 2021-01-28 | 245.405 | 535 | -445 | 0.00% | 131,292 |
| 2021-01-29 | 2021-01-27 | 250.658 | 980 | +445 | 0.00% | 245,645 |
| 2021-01-22 | 2021-01-20 | 246.617 | 535 | -74 | 0.00% | 131,940 |
| 2021-01-21 | 2021-01-19 | 229.242 | 609 | +74 | 0.00% | 139,608 |
| 2021-01-15 | 2021-01-13 | 219.410 | 535 | -148 | 0.00% | 117,384 |
| 2020-12-17 | 2020-12-15 | 175.636 | 683 | -74 | 0.00% | 119,959 |
| 2020-12-16 | 2020-12-14 | 172.672 | 757 | -75 | 0.00% | 130,713 |
| 2020-12-11 | 2020-12-09 | 167.554 | 832 | -74 | 0.00% | 139,405 |
| 2020-12-10 | 2020-12-08 | 168.901 | 906 | +74 | 0.00% | 153,024 |
| 2020-12-09 | 2020-12-07 | 169.709 | 832 | -74 | 0.00% | 141,198 |
| 2020-12-03 | 2020-12-01 | 160.954 | 906 | +149 | 0.00% | 145,825 |
| 2020-12-02 | 2020-11-30 | 156.240 | 757 | -743 | 0.00% | 118,274 |
| 2020-12-01 | 2020-11-27 | 154.355 | 1,500 | +668 | 0.00% | 231,532 |
| 2020-11-30 | 2020-11-26 | 154.624 | 832 | -1,410 | 0.00% | 128,647 |
| 2020-11-27 | 2020-11-25 | 153.277 | 2,242 | +1,559 | 0.00% | 343,647 |
| 2020-11-24 | 2020-11-20 | 169.036 | 683 | -1,485 | 0.00% | 115,451 |
| 2020-11-23 | 2020-11-19 | 165.668 | 2,168 | +743 | 0.00% | 359,169 |
| 2020-11-20 | 2020-11-18 | 166.746 | 1,425 | +965 | 0.00% | 237,613 |
| 2020-10-15 | 2020-10-12 | 157.991 | 460 | +148 | 0.00% | 72,676 |
| 2020-09-17 | 2020-09-15 | 147.216 | 312 | -74 | 0.00% | 45,931 |
| 2020-09-02 | 2020-08-31 | 154.624 | 386 | -74 | 0.00% | 59,685 |
| 2020-08-27 | 2020-08-25 | 152.334 | 460 | -743 | 0.00% | 70,074 |
| 2020-08-26 | 2020-08-24 | 150.583 | 1,203 | +743 | 0.00% | 181,152 |
| 2020-08-18 | 2020-08-14 | 150.853 | 460 | -75 | 0.00% | 69,392 |
| 2020-08-14 | 2020-08-12 | 151.661 | 535 | +75 | 0.00% | 81,138 |
| 2020-08-11 | 2020-08-07 | 162.571 | 460 | -75 | 0.00% | 74,782 |
| 2020-08-05 | 2020-08-03 | 160.954 | 535 | +75 | 0.00% | 86,111 |
| 2020-08-03 | 2020-07-30 | 153.681 | 460 | +74 | 0.00% | 70,693 |
| 2020-07-28 | 2020-07-24 | 151.391 | 386 | +74 | 0.00% | 58,437 |
| 2020-07-10 | 2020-07-08 | 142.232 | 312 | -74 | 0.00% | 44,377 |
| 2020-07-09 | 2020-07-07 | 135.363 | 386 | +74 | 0.00% | 52,250 |
| 2020-06-09 | 2020-06-05 | 121.019 | 312 | -297 | 0.00% | 37,758 |
| 2020-06-04 | 2020-06-02 | 114.621 | 609 | +386 | 0.00% | 69,804 |
| 2020-05-28 | 2020-05-26 | 112.601 | 223 | -742 | 0.00% | 25,110 |
| 2020-05-26 | 2020-05-22 | 214.708 | 965 | +278 | 0.00% | 207,194 |
| 2020-05-25 | 2020-05-21 | 224.924 | 687 | +528 | 0.00% | 154,522 |
| 2020-05-22 | 2020-05-20 | 223.221 | 159 | -528 | 0.00% | 35,492 |
| 2020-05-07 | 2020-05-05 | 201.845 | 687 | +528 | 0.00% | 138,667 |
| 2020-05-06 | 2020-05-04 | 202.412 | 159 | -528 | 0.00% | 32,184 |
| 2020-05-04 | 2020-04-28 | 210.547 | 687 | +528 | 0.00% | 144,646 |
| 2020-04-21 | 2020-04-17 | 198.818 | 159 | -158 | 0.00% | 31,612 |
| 2020-04-20 | 2020-04-16 | 198.818 | 317 | +158 | 0.00% | 63,025 |
| 2020-03-27 | 2020-03-25 | 188.508 | 159 | -264 | 0.00% | 29,973 |
| 2020-03-25 | 2020-03-23 | 166.659 | 423 | +264 | 0.00% | 70,497 |
| 2020-03-18 | 2020-03-16 | 170.442 | 159 | -422 | 0.00% | 27,100 |
| 2020-03-17 | 2020-03-13 | 193.332 | 581 | +422 | 0.00% | 112,326 |
| 2020-03-16 | 2020-03-12 | 200.142 | 159 | +159 | 0.00% | 31,823 |
| 2020-02-13 | 2020-02-11 | 211.871 | 0 | -53 | ||
| 2020-02-10 | 2020-02-06 | 207.331 | 53 | +53 | 0.00% | 10,989 |
| 2019-09-03 | 2019-08-30 | 166.281 | 0 | -529 | ||
| 2019-09-02 | 2019-08-29 | 160.795 | 529 | +529 | 0.00% | 85,060 |
| 2019-05-10 | 2019-05-08 | 233.846 | 0 | -375 | ||
| 2019-05-07 | 2019-05-03 | 248.119 | 375 | +375 | 0.00% | 93,045 |
| 2019-04-30 | 2019-04-26 | 253.855 | 0 | -375 | ||
| 2019-04-29 | 2019-04-25 | 249.587 | 375 | +375 | 0.00% | 93,595 |
| 2019-03-19 | 2019-03-15 | 232.778 | 0 | -112 | ||
| 2019-01-21 | 2019-01-17 | 183.555 | 112 | +112 | 0.00% | 20,558 |
| 2019-01-08 | 2019-01-04 | 178.619 | 0 | -112 | ||
| 2018-12-17 | 2018-12-13 | 181.420 | 112 | 0.00% | 20,319 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy