History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 112.400 | 39,910,125 | +0 | 8.11% | 4,485,898,050 |
| 2025-10-13 | 2025-10-09 | 119.400 | 39,910,125 | +0 | 8.11% | 4,765,268,925 |
| 2025-10-10 | 2025-10-08 | 120.200 | 39,910,125 | +0 | 8.11% | 4,797,197,025 |
| 2025-10-09 | 2025-10-06 | 119.600 | 39,910,125 | +0 | 8.11% | 4,773,250,950 |
| 2025-10-08 | 2025-10-03 | 120.900 | 39,910,125 | +0 | 8.11% | 4,825,134,112 |
| 2025-10-06 | 2025-10-02 | 121.400 | 39,910,125 | +0 | 8.11% | 4,845,089,175 |
| 2025-10-03 | 2025-09-30 | 118.700 | 39,910,125 | +848,900 | 8.11% | 4,737,331,838 |
| 2025-10-02 | 2025-09-29 | 109.800 | 39,061,225 | -138,600 | 7.93% | 4,288,922,505 |
| 2025-09-30 | 2025-09-26 | 107.600 | 39,199,825 | -130,500 | 7.96% | 4,217,901,170 |
| 2025-09-29 | 2025-09-25 | 111.300 | 39,330,325 | -335,800 | 8.22% | 4,377,465,172 |
| 2025-09-26 | 2025-09-24 | 109.200 | 39,666,125 | -172,000 | 8.29% | 4,331,540,850 |
| 2025-09-25 | 2025-09-23 | 109.700 | 39,838,125 | +258,260 | 8.33% | 4,370,242,312 |
| 2025-09-24 | 2025-09-22 | 113.400 | 39,579,865 | -151,100 | 8.28% | 4,488,356,691 |
| 2025-09-23 | 2025-09-19 | 110.300 | 39,730,965 | +290,300 | 8.31% | 4,382,325,440 |
| 2025-09-22 | 2025-09-18 | 111.800 | 39,440,665 | +231,300 | 8.25% | 4,409,466,347 |
| 2025-09-19 | 2025-09-17 | 113.600 | 39,209,365 | +92,200 | 8.20% | 4,454,183,864 |
| 2025-09-18 | 2025-09-16 | 110.100 | 39,117,165 | +265,000 | 8.18% | 4,306,799,866 |
| 2025-09-17 | 2025-09-15 | 111.800 | 38,852,165 | +283,300 | 8.12% | 4,343,672,047 |
| 2025-09-16 | 2025-09-12 | 110.700 | 38,568,865 | +445,800 | 8.06% | 4,269,573,356 |
| 2025-09-15 | 2025-09-11 | 108.600 | 38,123,065 | +1,711,300 | 7.97% | 4,140,164,859 |
| 2025-09-12 | 2025-09-10 | 115.100 | 36,411,765 | -99,200 | 7.61% | 4,190,994,152 |
| 2025-09-11 | 2025-09-09 | 114.100 | 36,510,965 | +25,000 | 7.63% | 4,165,901,106 |
| 2025-09-10 | 2025-09-08 | 117.400 | 36,485,965 | +250,500 | 7.63% | 4,283,452,291 |
| 2025-09-09 | 2025-09-05 | 113.986 | 36,235,465 | -149,541 | 7.58% | 4,130,333,420 |
| 2025-09-08 | 2025-09-04 | 109.370 | 36,385,006 | +87,216 | 7.61% | 3,979,439,349 |
| 2025-09-05 | 2025-09-03 | 118.000 | 36,297,790 | +81,423 | 7.62% | 4,283,122,016 |
| 2025-09-04 | 2025-09-02 | 117.397 | 36,216,367 | -9,767 | 7.60% | 4,251,710,497 |
| 2025-09-03 | 2025-09-01 | 116.394 | 36,226,134 | +434,476 | 7.60% | 4,216,507,912 |
| 2025-09-02 | 2025-08-29 | 108.267 | 35,791,658 | +57,006 | 7.51% | 3,875,040,115 |
| 2025-09-01 | 2025-08-28 | 101.644 | 35,734,652 | +191,151 | 7.50% | 3,632,218,312 |
| 2025-08-29 | 2025-08-27 | 102.347 | 35,543,501 | -42,695 | 7.46% | 3,637,753,909 |
| 2025-08-28 | 2025-08-26 | 105.056 | 35,586,196 | -35,280 | 7.47% | 3,738,532,748 |
| 2025-08-27 | 2025-08-25 | 106.962 | 35,621,476 | +439,407 | 7.47% | 3,810,149,852 |
| 2025-08-26 | 2025-08-22 | 103.551 | 35,182,069 | +202,233 | 7.38% | 3,643,124,512 |
| 2025-08-25 | 2025-08-21 | 102.748 | 34,979,836 | -93,183 | 7.34% | 3,594,104,223 |
| 2025-08-22 | 2025-08-20 | 101.644 | 35,073,019 | +34,183 | 7.54% | 3,564,967,189 |
| 2025-08-21 | 2025-08-19 | 101.343 | 35,038,836 | -62,986 | 7.53% | 3,550,945,324 |
| 2025-08-20 | 2025-08-18 | 106.862 | 35,101,822 | -488,735 | 7.54% | 3,751,044,432 |
| 2025-08-19 | 2025-08-15 | 107.966 | 35,590,557 | -513,356 | 7.65% | 3,842,554,159 |
| 2025-08-18 | 2025-08-14 | 107.665 | 36,103,913 | -208,492 | 7.76% | 3,887,110,952 |
| 2025-08-15 | 2025-08-13 | 106.661 | 36,312,405 | +819,217 | 7.80% | 3,873,122,376 |
| 2025-08-14 | 2025-08-12 | 100.440 | 35,493,188 | -147,698 | 7.67% | 3,564,938,385 |
| 2025-08-13 | 2025-08-11 | 101.845 | 35,640,886 | -111,721 | 7.71% | 3,629,839,941 |
| 2025-08-12 | 2025-08-08 | 99.487 | 35,752,607 | -877,219 | 7.73% | 3,556,914,081 |
| 2025-08-11 | 2025-08-07 | 100.440 | 36,629,826 | -531,096 | 7.92% | 3,679,102,389 |
| 2025-08-08 | 2025-08-06 | 104.955 | 37,160,922 | +103,050 | 8.03% | 3,900,237,974 |
| 2025-08-07 | 2025-08-05 | 103.651 | 37,057,872 | +486,148 | 9.61% | 3,841,083,423 |
| 2025-08-06 | 2025-08-04 | 100.641 | 36,571,724 | -108,830 | 9.48% | 3,680,605,813 |
| 2025-08-05 | 2025-08-01 | 102.046 | 36,680,554 | -132,470 | 9.51% | 3,743,085,784 |
| 2025-08-04 | 2025-07-31 | 106.059 | 36,813,024 | +1,483,859 | 9.54% | 3,904,356,113 |
| 2025-08-01 | 2025-07-30 | 112.381 | 35,329,165 | +670,622 | 9.16% | 3,970,309,262 |
| 2025-07-31 | 2025-07-29 | 112.079 | 34,658,543 | +995,717 | 8.98% | 3,884,511,539 |
| 2025-07-30 | 2025-07-28 | 100.741 | 33,662,826 | +204,904 | 8.73% | 3,391,229,850 |
| 2025-07-29 | 2025-07-25 | 98.784 | 33,457,922 | +619,694 | 8.67% | 3,305,122,997 |
| 2025-07-28 | 2025-07-24 | 96.828 | 32,838,228 | +264,402 | 8.51% | 3,179,654,764 |
| 2025-07-25 | 2025-07-23 | 93.466 | 32,573,826 | -36,249 | 8.44% | 3,044,560,248 |
| 2025-07-24 | 2025-07-22 | 91.961 | 32,610,075 | +184,713 | 8.45% | 2,998,867,020 |
| 2025-07-23 | 2025-07-21 | 91.660 | 32,425,362 | -52,821 | 8.41% | 2,972,119,904 |
| 2025-07-22 | 2025-07-18 | 93.115 | 32,478,183 | -273,371 | 8.42% | 3,024,214,852 |
| 2025-07-21 | 2025-07-17 | 91.209 | 32,751,554 | -67,969 | 8.49% | 2,987,230,506 |
| 2025-07-18 | 2025-07-16 | 89.052 | 32,819,523 | -155,871 | 8.51% | 2,922,628,181 |
| 2025-07-17 | 2025-07-15 | 89.453 | 32,975,394 | -382,301 | 8.55% | 2,949,743,698 |
| 2025-07-16 | 2025-07-14 | 88.600 | 33,357,695 | -701,816 | 8.65% | 2,955,491,252 |
| 2025-07-15 | 2025-07-11 | 88.449 | 34,059,511 | +151,127 | 8.83% | 3,012,545,855 |
| 2025-07-14 | 2025-07-10 | 80.071 | 33,908,384 | +59,498 | 8.79% | 2,715,081,842 |
| 2025-07-11 | 2025-07-09 | 79.018 | 33,848,886 | -158,262 | 8.77% | 2,674,655,695 |
| 2025-07-10 | 2025-07-08 | 79.971 | 34,007,148 | -643,116 | 8.82% | 2,719,577,717 |
| 2025-07-09 | 2025-07-07 | 79.319 | 34,650,264 | +145,207 | 8.98% | 2,748,409,008 |
| 2025-07-08 | 2025-07-04 | 80.171 | 34,505,057 | +85,609 | 8.94% | 2,766,320,338 |
| 2025-07-07 | 2025-07-03 | 79.268 | 34,419,448 | -127,965 | 8.92% | 2,728,374,196 |
| 2025-07-04 | 2025-07-02 | 79.519 | 34,547,413 | +587,305 | 8.96% | 2,747,183,971 |
| 2025-07-03 | 2025-06-30 | 78.917 | 33,960,108 | +365,757 | 8.80% | 2,680,036,636 |
| 2025-07-02 | 2025-06-27 | 76.308 | 33,594,351 | +305,973 | 8.71% | 2,563,530,064 |
| 2025-06-30 | 2025-06-26 | 77.663 | 33,288,378 | +121,587 | 8.63% | 2,585,273,748 |
| 2025-06-27 | 2025-06-25 | 79.018 | 33,166,791 | +329,480 | 8.60% | 2,620,758,226 |
| 2025-06-26 | 2025-06-24 | 77.663 | 32,837,311 | +299,383 | 8.51% | 2,550,242,553 |
| 2025-06-25 | 2025-06-23 | 74.603 | 32,537,928 | -68,368 | 8.43% | 2,427,413,751 |
| 2025-06-24 | 2025-06-20 | 74.001 | 32,606,296 | +19,534 | 8.45% | 2,412,883,939 |
| 2025-06-23 | 2025-06-19 | 73.399 | 32,586,762 | -461,831 | 8.45% | 2,391,819,930 |
| 2025-06-20 | 2025-06-18 | 75.154 | 33,048,593 | -640,424 | 8.57% | 2,483,749,162 |
| 2025-06-19 | 2025-06-17 | 76.760 | 33,689,017 | -63,285 | 8.73% | 2,585,965,433 |
| 2025-06-18 | 2025-06-16 | 79.670 | 33,752,302 | +58,202 | 8.75% | 2,689,037,395 |
| 2025-06-17 | 2025-06-13 | 79.971 | 33,694,100 | -1,058,105 | 8.73% | 2,694,543,028 |
| 2025-06-16 | 2025-06-12 | 78.717 | 34,752,205 | +229,221 | 9.01% | 2,735,572,659 |
| 2025-06-13 | 2025-06-11 | 75.205 | 34,522,984 | -138,330 | 8.95% | 2,596,288,235 |
| 2025-06-12 | 2025-06-10 | 74.251 | 34,661,314 | +436,517 | 8.99% | 2,573,651,175 |
| 2025-06-11 | 2025-06-09 | 73.449 | 34,224,797 | +3,787 | 8.87% | 2,513,766,319 |
| 2025-06-10 | 2025-06-06 | 70.990 | 34,221,010 | -256,628 | 8.87% | 2,429,361,858 |
| 2025-06-09 | 2025-06-05 | 70.940 | 34,477,638 | -407,615 | 8.94% | 2,445,850,233 |
| 2025-06-06 | 2025-06-04 | 72.445 | 34,885,253 | -247,460 | 9.04% | 2,527,272,174 |
| 2025-06-05 | 2025-06-03 | 70.740 | 35,132,713 | -384,234 | 9.11% | 2,485,270,965 |
| 2025-06-03 | 2025-05-30 | 68.984 | 35,516,947 | -79,696 | 9.21% | 2,450,085,674 |
| 2025-06-02 | 2025-05-29 | 71.191 | 35,596,643 | -574,748 | 9.23% | 2,534,162,056 |
| 2025-05-30 | 2025-05-28 | 66.575 | 36,171,391 | -295,994 | 9.38% | 2,408,125,290 |
| 2025-05-29 | 2025-05-27 | 66.726 | 36,467,385 | -1,668,133 | 9.45% | 2,433,319,904 |
| 2025-05-28 | 2025-05-26 | 65.873 | 38,135,518 | -292,606 | 9.89% | 2,512,102,302 |
| 2025-05-27 | 2025-05-23 | 67.880 | 38,428,124 | -365,458 | 9.96% | 2,608,494,501 |
| 2025-05-26 | 2025-05-22 | 67.328 | 38,793,582 | -464,722 | 10.06% | 2,611,892,770 |
| 2025-05-23 | 2025-05-21 | 66.074 | 39,258,304 | -408,412 | 10.18% | 2,593,941,958 |
| 2025-05-22 | 2025-05-20 | 65.171 | 39,666,716 | -366,754 | 10.28% | 2,585,105,927 |
| 2025-05-21 | 2025-05-19 | 63.064 | 40,033,470 | -63,086 | 10.38% | 2,524,651,624 |
| 2025-05-20 | 2025-05-16 | 63.415 | 40,096,556 | -264,800 | 10.39% | 2,542,711,522 |
| 2025-05-19 | 2025-05-15 | 64.017 | 40,361,356 | +35,479 | 10.46% | 2,583,802,823 |
| 2025-05-16 | 2025-05-14 | 66.341 | 40,325,877 | -245,067 | 10.45% | 2,675,245,537 |
| 2025-05-15 | 2025-05-13 | 64.032 | 40,570,944 | +464,103 | 10.52% | 2,597,831,631 |
| 2025-05-14 | 2025-05-12 | 64.442 | 40,106,841 | -236,320 | 10.63% | 2,584,576,540 |
| 2025-05-13 | 2025-05-09 | 62.698 | 40,343,161 | -33,426 | 10.70% | 2,529,428,639 |
| 2025-05-12 | 2025-05-08 | 63.108 | 40,376,587 | +306,387 | 10.70% | 2,548,097,368 |
| 2025-05-09 | 2025-05-07 | 62.185 | 40,070,200 | -237,879 | 10.62% | 2,491,755,538 |
| 2025-05-08 | 2025-05-06 | 63.981 | 40,308,079 | +318,374 | 10.69% | 2,578,931,796 |
| 2025-05-06 | 2025-04-30 | 61.723 | 39,989,705 | -65,097 | 10.60% | 2,468,284,011 |
| 2025-05-02 | 2025-04-29 | 62.236 | 40,054,802 | -383,570 | 10.62% | 2,492,853,131 |
| 2025-04-30 | 2025-04-28 | 59.722 | 40,438,372 | -686,936 | 10.72% | 2,415,060,115 |
| 2025-04-29 | 2025-04-25 | 58.798 | 41,125,308 | -14,520 | 10.90% | 2,418,104,601 |
| 2025-04-28 | 2025-04-24 | 59.465 | 41,139,828 | -215,953 | 10.91% | 2,446,398,545 |
| 2025-04-25 | 2025-04-23 | 59.004 | 41,355,781 | -373,141 | 10.96% | 2,440,143,513 |
| 2025-04-24 | 2025-04-22 | 56.233 | 41,728,922 | +474,589 | 11.06% | 2,346,545,728 |
| 2025-04-23 | 2025-04-17 | 53.309 | 41,254,333 | +387,954 | 10.94% | 2,199,208,572 |
| 2025-04-22 | 2025-04-16 | 52.436 | 40,866,379 | -136,724 | 10.83% | 2,142,882,491 |
| 2025-04-17 | 2025-04-15 | 53.462 | 41,003,103 | -202,822 | 10.87% | 2,192,127,172 |
| 2025-04-16 | 2025-04-14 | 54.335 | 41,205,925 | +287,189 | 10.92% | 2,238,911,515 |
| 2025-04-15 | 2025-04-11 | 52.642 | 40,918,736 | +391,073 | 10.85% | 2,154,025,660 |
| 2025-04-14 | 2025-04-10 | 51.872 | 40,527,663 | +805,047 | 10.74% | 2,102,248,343 |
| 2025-04-11 | 2025-04-09 | 49.666 | 39,722,616 | +2,087,412 | 10.53% | 1,972,851,977 |
| 2025-04-10 | 2025-04-08 | 50.025 | 37,635,204 | -2,553,082 | 9.98% | 1,882,695,967 |
| 2025-04-09 | 2025-04-07 | 52.334 | 40,188,286 | +243,142 | 10.65% | 2,103,201,865 |
| 2025-04-08 | 2025-04-03 | 65.828 | 39,945,144 | +607,903 | 10.59% | 2,629,492,580 |
| 2025-04-07 | 2025-04-02 | 70.343 | 39,337,241 | -448,375 | 10.43% | 2,767,085,977 |
| 2025-04-03 | 2025-04-01 | 71.010 | 39,785,616 | +790,137 | 10.55% | 2,825,162,799 |
| 2025-04-02 | 2025-03-31 | 71.010 | 38,995,479 | +44,341 | 10.34% | 2,769,055,444 |
| 2025-04-01 | 2025-03-28 | 71.317 | 38,951,138 | +47,848 | 10.33% | 2,777,897,731 |
| 2025-03-31 | 2025-03-27 | 72.087 | 38,903,290 | -55,450 | 10.31% | 2,804,425,820 |
| 2025-03-28 | 2025-03-26 | 68.650 | 38,958,740 | -26,019 | 10.33% | 2,674,498,250 |
| 2025-03-27 | 2025-03-25 | 69.676 | 38,984,759 | -84,978 | 10.33% | 2,716,288,694 |
| 2025-03-26 | 2025-03-24 | 71.164 | 39,069,737 | -116,455 | 10.36% | 2,780,342,197 |
| 2025-03-25 | 2025-03-21 | 70.394 | 39,186,192 | +8,089 | 10.39% | 2,758,471,337 |
| 2025-03-24 | 2025-03-20 | 73.524 | 39,178,103 | -147,639 | 10.39% | 2,880,520,009 |
| 2025-03-21 | 2025-03-19 | 73.626 | 39,325,742 | -85,543 | 10.43% | 2,895,410,393 |
| 2025-03-20 | 2025-03-18 | 74.242 | 39,411,285 | +353,388 | 10.45% | 2,925,973,770 |
| 2025-03-19 | 2025-03-17 | 67.162 | 39,057,897 | +78,741 | 10.35% | 2,623,190,341 |
| 2025-03-18 | 2025-03-14 | 66.187 | 38,979,156 | -650,294 | 10.33% | 2,579,903,393 |
| 2025-03-17 | 2025-03-13 | 62.954 | 39,629,450 | -145,203 | 10.51% | 2,494,846,959 |
| 2025-03-14 | 2025-03-12 | 63.211 | 39,774,653 | -75,232 | 10.54% | 2,514,191,822 |
| 2025-03-13 | 2025-03-11 | 63.724 | 39,849,885 | -64,513 | 10.56% | 2,539,393,306 |
| 2025-03-12 | 2025-03-10 | 63.211 | 39,914,398 | -829,898 | 10.58% | 2,523,025,230 |
| 2025-03-11 | 2025-03-07 | 65.109 | 40,744,296 | -589,386 | 10.80% | 2,652,831,969 |
| 2025-03-10 | 2025-03-06 | 64.442 | 41,333,682 | +168,591 | 10.96% | 2,663,636,979 |
| 2025-03-07 | 2025-03-05 | 61.826 | 41,165,091 | +87,998 | 10.91% | 2,545,056,505 |
| 2025-03-06 | 2025-03-04 | 61.364 | 41,077,093 | -78,058 | 10.89% | 2,520,647,889 |
| 2025-03-05 | 2025-03-03 | 60.646 | 41,155,151 | -1,392,583 | 10.91% | 2,495,875,846 |
| 2025-03-04 | 2025-02-28 | 60.902 | 42,547,734 | +98,719 | 11.28% | 2,591,244,878 |
| 2025-03-03 | 2025-02-27 | 64.340 | 42,449,015 | -1,657 | 11.25% | 2,731,155,677 |
| 2025-02-28 | 2025-02-26 | 64.955 | 42,450,672 | +499,342 | 11.25% | 2,757,398,769 |
| 2025-02-27 | 2025-02-25 | 62.339 | 41,951,330 | +21,537 | 11.12% | 2,615,190,405 |
| 2025-02-26 | 2025-02-24 | 64.545 | 41,929,793 | +674,949 | 11.12% | 2,706,354,365 |
| 2025-02-25 | 2025-02-21 | 71.831 | 41,254,844 | +3,443,060 | 10.94% | 2,963,359,131 |
| 2025-02-24 | 2025-02-20 | 67.880 | 37,811,784 | +408,907 | 10.02% | 2,566,659,836 |
| 2025-02-21 | 2025-02-19 | 65.776 | 37,402,877 | -298,592 | 9.92% | 2,460,222,219 |
| 2025-02-20 | 2025-02-18 | 65.674 | 37,701,469 | +297,522 | 9.99% | 2,475,993,751 |
| 2025-02-19 | 2025-02-17 | 65.212 | 37,403,947 | +444,281 | 9.92% | 2,439,182,445 |
| 2025-02-18 | 2025-02-14 | 63.981 | 36,959,666 | -241,998 | 9.80% | 2,364,698,596 |
| 2025-02-17 | 2025-02-13 | 58.183 | 37,201,664 | +64,708 | 9.86% | 2,164,495,677 |
| 2025-02-14 | 2025-02-12 | 60.184 | 37,136,956 | -762,073 | 9.85% | 2,235,041,633 |
| 2025-02-13 | 2025-02-11 | 59.414 | 37,899,029 | -167,794 | 10.05% | 2,251,738,455 |
| 2025-02-12 | 2025-02-10 | 60.081 | 38,066,823 | -411,441 | 10.09% | 2,287,098,294 |
| 2025-02-11 | 2025-02-07 | 60.081 | 38,478,264 | -474,881 | 10.20% | 2,311,818,141 |
| 2025-02-10 | 2025-02-06 | 61.313 | 38,953,145 | -401,988 | 10.33% | 2,388,315,708 |
| 2025-02-07 | 2025-02-05 | 59.158 | 39,355,133 | -109,535 | 10.43% | 2,328,155,553 |
| 2025-02-04 | 2025-01-28 | 56.644 | 39,464,668 | -177,654 | 10.46% | 2,235,418,440 |
| 2025-02-03 | 2025-01-24 | 57.311 | 39,642,322 | -1,124,822 | 10.51% | 2,271,922,749 |
| 2025-01-27 | 2025-01-23 | 55.720 | 40,767,144 | -862,202 | 10.81% | 2,271,545,367 |
| 2025-01-24 | 2025-01-22 | 56.490 | 41,629,346 | -485,642 | 11.04% | 2,351,625,762 |
| 2025-01-23 | 2025-01-21 | 57.208 | 42,114,988 | -1,324,087 | 11.16% | 2,409,310,930 |
| 2025-01-22 | 2025-01-20 | 57.105 | 43,439,075 | +79,102 | 11.52% | 2,480,601,690 |
| 2025-01-21 | 2025-01-17 | 53.257 | 43,359,973 | -27,968 | 11.49% | 2,309,232,488 |
| 2025-01-20 | 2025-01-16 | 53.822 | 43,387,941 | +49,213 | 11.50% | 2,335,209,406 |
| 2025-01-17 | 2025-01-15 | 53.616 | 43,338,728 | -122,984 | 11.49% | 2,323,666,266 |
| 2025-01-16 | 2025-01-14 | 55.566 | 43,461,712 | +28,456 | 11.52% | 2,414,996,960 |
| 2025-01-15 | 2025-01-13 | 53.360 | 43,433,256 | -516,688 | 11.51% | 2,317,592,246 |
| 2025-01-14 | 2025-01-10 | 54.848 | 43,949,944 | +34,497 | 11.65% | 2,410,556,601 |
| 2025-01-13 | 2025-01-09 | 54.129 | 43,915,447 | -91,838 | 11.64% | 2,377,119,800 |
| 2025-01-10 | 2025-01-08 | 52.436 | 44,007,285 | -9,842 | 11.67% | 2,307,580,041 |
| 2025-01-09 | 2025-01-07 | 52.847 | 44,017,127 | -456,171 | 11.67% | 2,326,163,407 |
| 2025-01-08 | 2025-01-06 | 53.565 | 44,473,298 | -44,146 | 11.79% | 2,382,216,001 |
| 2025-01-07 | 2025-01-03 | 54.181 | 44,517,444 | +119,768 | 11.80% | 2,411,989,659 |
| 2025-01-06 | 2025-01-02 | 54.540 | 44,397,676 | +85,660 | 11.77% | 2,421,446,088 |
| 2025-01-03 | 2024-12-31 | 57.978 | 44,312,016 | +338,887 | 11.75% | 2,569,101,452 |
| 2025-01-02 | 2024-12-27 | 55.310 | 43,973,129 | +546,606 | 11.66% | 2,432,133,630 |
| 2024-12-30 | 2024-12-24 | 57.105 | 43,426,523 | +43,268 | 11.51% | 2,479,884,904 |
| 2024-12-27 | 2024-12-20 | 56.541 | 43,383,255 | +343,614 | 11.50% | 2,452,929,297 |
| 2024-12-23 | 2024-12-19 | 56.336 | 43,039,641 | -155,240 | 11.41% | 2,424,668,009 |
| 2024-12-20 | 2024-12-18 | 57.157 | 43,194,881 | -175,310 | 11.45% | 2,468,873,140 |
| 2024-12-19 | 2024-12-17 | 56.130 | 43,370,191 | -78,253 | 11.50% | 2,434,388,899 |
| 2024-12-18 | 2024-12-16 | 56.900 | 43,448,444 | -303,340 | 11.52% | 2,472,219,776 |
| 2024-12-17 | 2024-12-13 | 57.618 | 43,751,784 | -58,665 | 11.60% | 2,520,907,003 |
| 2024-12-16 | 2024-12-12 | 58.593 | 43,810,449 | -223,884 | 11.61% | 2,566,995,517 |
| 2024-12-13 | 2024-12-11 | 59.465 | 44,034,333 | +148,029 | 11.67% | 2,618,521,599 |
| 2024-12-12 | 2024-12-10 | 59.209 | 43,886,304 | +136,946 | 11.63% | 2,598,460,493 |
| 2024-12-11 | 2024-12-09 | 61.415 | 43,749,358 | -2,133,244 | 11.60% | 2,686,872,986 |
| 2024-12-10 | 2024-12-06 | 56.028 | 45,882,602 | -333,772 | 12.16% | 2,570,703,443 |
| 2024-12-09 | 2024-12-05 | 51.308 | 46,216,374 | -98,816 | 12.25% | 2,371,249,057 |
| 2024-12-06 | 2024-12-04 | 52.693 | 46,315,190 | +68,899 | 12.28% | 2,440,479,679 |
| 2024-12-05 | 2024-12-03 | 53.514 | 46,246,291 | +283,583 | 12.26% | 2,474,813,738 |
| 2024-12-04 | 2024-12-02 | 50.333 | 45,962,708 | -224,041 | 12.18% | 2,313,427,628 |
| 2024-12-03 | 2024-11-29 | 48.280 | 46,186,749 | -107,099 | 12.24% | 2,229,915,056 |
| 2024-12-02 | 2024-11-28 | 46.895 | 46,293,848 | -180,277 | 12.27% | 2,170,954,789 |
| 2024-11-29 | 2024-11-27 | 48.126 | 46,474,125 | -473,128 | 12.32% | 2,236,636,265 |
| 2024-11-28 | 2024-11-26 | 46.844 | 46,947,253 | +99,093 | 12.45% | 2,199,187,536 |
| 2024-11-27 | 2024-11-25 | 47.049 | 46,848,160 | -1,552,890 | 12.42% | 2,204,160,301 |
| 2024-11-26 | 2024-11-22 | 47.254 | 48,401,050 | -2,151,680 | 12.83% | 2,287,155,621 |
| 2024-11-25 | 2024-11-21 | 50.179 | 50,552,730 | -376,747 | 13.40% | 2,536,674,661 |
| 2024-11-22 | 2024-11-20 | 51.564 | 50,929,477 | -1,404,667 | 13.50% | 2,626,132,173 |
| 2024-11-21 | 2024-11-19 | 51.513 | 52,334,144 | -721,628 | 13.87% | 2,695,877,413 |
| 2024-11-20 | 2024-11-18 | 51.615 | 53,055,772 | -438,780 | 14.07% | 2,738,494,803 |
| 2024-11-19 | 2024-11-15 | 51.872 | 53,494,552 | +235,053 | 14.18% | 2,774,865,980 |
| 2024-11-18 | 2024-11-14 | 51.821 | 53,259,499 | -123,471 | 14.12% | 2,759,940,712 |
| 2024-11-15 | 2024-11-13 | 56.387 | 53,382,970 | -22,511 | 14.15% | 3,010,105,567 |
| 2024-11-14 | 2024-11-12 | 58.798 | 53,405,481 | +1,754,192 | 14.16% | 3,140,159,809 |
| 2024-11-13 | 2024-11-11 | 57.978 | 51,651,289 | -283,584 | 13.69% | 2,994,614,408 |
| 2024-11-12 | 2024-11-08 | 58.337 | 51,934,873 | -158,066 | 13.77% | 3,029,708,468 |
| 2024-11-11 | 2024-11-07 | 59.363 | 52,092,939 | -584,310 | 13.81% | 3,092,384,740 |
| 2024-11-08 | 2024-11-06 | 56.849 | 52,677,249 | +1,904,008 | 13.96% | 2,994,636,744 |
| 2024-11-07 | 2024-11-05 | 55.412 | 50,773,241 | -189,251 | 13.46% | 2,813,454,812 |
| 2024-11-06 | 2024-11-04 | 52.847 | 50,962,492 | -410,560 | 13.51% | 2,693,203,580 |
| 2024-11-05 | 2024-11-01 | 52.385 | 51,373,052 | +113,921 | 13.62% | 2,691,177,924 |
| 2024-11-04 | 2024-10-31 | 53.052 | 51,259,131 | +182,210 | 13.59% | 2,719,399,919 |
| 2024-11-01 | 2024-10-30 | 53.052 | 51,076,921 | +435,391 | 13.54% | 2,709,733,312 |
| 2024-10-31 | 2024-10-29 | 54.643 | 50,641,530 | +133,542 | 13.43% | 2,767,182,027 |
| 2024-10-30 | 2024-10-28 | 54.129 | 50,507,988 | +539,005 | 13.39% | 2,733,970,540 |
| 2024-10-29 | 2024-10-25 | 54.899 | 49,968,983 | +1,711,931 | 13.25% | 2,743,251,279 |
| 2024-10-28 | 2024-10-24 | 51.256 | 48,257,052 | +302,665 | 12.79% | 2,473,475,300 |
| 2024-10-25 | 2024-10-23 | 53.309 | 47,954,387 | +281,226 | 12.71% | 2,556,378,719 |
| 2024-10-24 | 2024-10-22 | 51.821 | 47,673,161 | +147,541 | 12.64% | 2,470,453,166 |
| 2024-10-23 | 2024-10-21 | 51.564 | 47,525,620 | -784,430 | 12.60% | 2,450,615,382 |
| 2024-10-22 | 2024-10-18 | 52.539 | 48,310,050 | -85,621 | 12.81% | 2,538,158,540 |
| 2024-10-21 | 2024-10-17 | 49.101 | 48,395,671 | +97,062 | 12.83% | 2,376,291,725 |
| 2024-10-18 | 2024-10-16 | 50.641 | 48,298,609 | -691,308 | 12.80% | 2,445,868,355 |
| 2024-10-17 | 2024-10-15 | 51.923 | 48,989,917 | -1,105,284 | 12.99% | 2,543,715,395 |
| 2024-10-16 | 2024-10-14 | 55.053 | 50,095,201 | +16,079 | 13.28% | 2,757,891,318 |
| 2024-10-15 | 2024-10-10 | 57.721 | 50,079,122 | -30,795 | 13.28% | 2,890,616,855 |
| 2024-10-14 | 2024-10-09 | 58.337 | 50,109,917 | -42,001 | 13.28% | 2,923,246,580 |
| 2024-10-10 | 2024-10-08 | 58.850 | 50,151,918 | +272,962 | 13.30% | 2,951,428,501 |
| 2024-10-03 | 2024-09-30 | 56.028 | 49,878,956 | +1,860,544 | 13.22% | 2,794,610,557 |
| 2024-10-02 | 2024-09-27 | 52.744 | 48,018,412 | -3,338,787 | 12.73% | 2,532,691,019 |
| 2024-09-30 | 2024-09-26 | 42.585 | 51,357,199 | -1,897,324 | 13.61% | 2,187,060,133 |
| 2024-09-27 | 2024-09-25 | 41.867 | 53,254,523 | -543,857 | 14.12% | 2,229,605,156 |
| 2024-09-26 | 2024-09-24 | 42.842 | 53,798,380 | -289,431 | 14.26% | 2,304,819,798 |
| 2024-09-25 | 2024-09-23 | 42.021 | 54,087,811 | -1,270,768 | 14.34% | 2,272,817,734 |
| 2024-09-24 | 2024-09-20 | 43.611 | 55,358,579 | +969,227 | 14.68% | 2,414,266,241 |
| 2024-09-23 | 2024-09-19 | 39.045 | 54,389,352 | -536,860 | 14.42% | 2,123,634,849 |
| 2024-09-17 | 2024-09-13 | 38.275 | 54,926,212 | -1,619,522 | 14.56% | 2,102,324,631 |
| 2024-09-16 | 2024-09-12 | 37.403 | 56,545,734 | +94,918 | 14.99% | 2,114,991,744 |
| 2024-09-13 | 2024-09-11 | 35.300 | 56,450,816 | -1,079,568 | 14.97% | 1,992,691,024 |
| 2024-09-12 | 2024-09-10 | 33.042 | 57,530,384 | +1,311,210 | 15.25% | 1,900,922,637 |
| 2024-09-11 | 2024-09-09 | 36.890 | 56,219,174 | -320,265 | 14.90% | 2,073,932,670 |
| 2024-09-10 | 2024-09-05 | 35.505 | 56,539,439 | -183,306 | 14.99% | 2,007,422,981 |
| 2024-09-09 | 2024-09-04 | 35.813 | 56,722,745 | -791,112 | 15.04% | 2,031,393,060 |
| 2024-09-05 | 2024-09-03 | 34.684 | 57,513,857 | -231,603 | 15.25% | 1,994,805,199 |
| 2024-09-04 | 2024-09-02 | 33.914 | 57,745,460 | -43,951 | 15.31% | 1,958,396,422 |
| 2024-09-03 | 2024-08-30 | 35.197 | 57,789,411 | -143,838 | 15.32% | 2,034,012,820 |
| 2024-09-02 | 2024-08-29 | 35.146 | 57,933,249 | -60,518 | 15.36% | 2,036,103,071 |
| 2024-08-30 | 2024-08-28 | 34.068 | 57,993,767 | -3,475 | 15.37% | 1,975,744,133 |
| 2024-08-29 | 2024-08-27 | 34.581 | 57,997,242 | -258,149 | 15.38% | 2,005,619,485 |
| 2024-08-28 | 2024-08-26 | 33.966 | 58,255,391 | -113,757 | 15.44% | 1,978,679,312 |
| 2024-08-27 | 2024-08-23 | 32.221 | 58,369,148 | -299,176 | 15.47% | 1,880,720,680 |
| 2024-08-26 | 2024-08-22 | 32.375 | 58,668,324 | -330,136 | 15.55% | 1,899,390,857 |
| 2024-08-23 | 2024-08-21 | 32.837 | 58,998,460 | +10,622 | 15.64% | 1,937,322,631 |
| 2024-08-22 | 2024-08-20 | 33.863 | 58,987,838 | +18,321 | 15.64% | 1,997,504,271 |
| 2024-08-21 | 2024-08-19 | 34.068 | 58,969,517 | -195,390 | 15.63% | 2,008,986,194 |
| 2024-08-20 | 2024-08-16 | 34.427 | 59,164,907 | +14,675 | 15.68% | 2,036,892,028 |
| 2024-08-19 | 2024-08-15 | 34.171 | 59,150,232 | -119,768 | 15.68% | 2,021,212,539 |
| 2024-08-16 | 2024-08-14 | 34.120 | 59,270,000 | -95,989 | 15.71% | 2,022,264,112 |
| 2024-08-15 | 2024-08-13 | 35.556 | 59,365,989 | -283,292 | 15.74% | 2,110,825,072 |
| 2024-08-14 | 2024-08-12 | 36.069 | 59,649,281 | -118,891 | 15.81% | 2,151,502,427 |
| 2024-08-13 | 2024-08-09 | 35.556 | 59,768,172 | -238,233 | 15.84% | 2,125,125,145 |
| 2024-08-12 | 2024-08-08 | 36.531 | 60,006,405 | -281,459 | 15.91% | 2,192,092,644 |
| 2024-08-09 | 2024-08-07 | 36.377 | 60,287,864 | -173,464 | 15.98% | 2,193,094,948 |
| 2024-08-08 | 2024-08-06 | 36.172 | 60,461,328 | -231,545 | 16.03% | 2,186,996,566 |
| 2024-08-07 | 2024-08-05 | 34.068 | 60,692,873 | +10,915 | 16.09% | 2,067,697,857 |
| 2024-08-06 | 2024-08-02 | 33.914 | 60,681,958 | +857,865 | 16.09% | 2,057,985,674 |
| 2024-08-05 | 2024-08-01 | 32.375 | 59,824,093 | +353,169 | 15.86% | 1,936,808,955 |
| 2024-08-02 | 2024-07-31 | 32.888 | 59,470,924 | -153,389 | 15.77% | 1,955,888,161 |
| 2024-08-01 | 2024-07-30 | 30.631 | 59,624,313 | -37,129 | 15.81% | 1,826,329,026 |
| 2024-07-31 | 2024-07-29 | 29.502 | 59,661,442 | -66,170 | 15.82% | 1,760,122,493 |
| 2024-07-30 | 2024-07-26 | 29.399 | 59,727,612 | +255,616 | 15.83% | 1,755,945,674 |
| 2024-07-29 | 2024-07-25 | 29.758 | 59,471,996 | -252,497 | 15.77% | 1,769,790,299 |
| 2024-07-26 | 2024-07-24 | 29.297 | 59,724,493 | +79,466 | 15.83% | 1,749,725,343 |
| 2024-07-25 | 2024-07-23 | 29.707 | 59,645,027 | +177,361 | 15.81% | 1,771,879,181 |
| 2024-07-24 | 2024-07-22 | 30.271 | 59,467,666 | -66,851 | 15.77% | 1,800,172,850 |
| 2024-07-23 | 2024-07-19 | 29.399 | 59,534,517 | +261,852 | 15.78% | 1,750,268,830 |
| 2024-07-22 | 2024-07-18 | 30.169 | 59,272,665 | +171,710 | 15.71% | 1,788,187,615 |
| 2024-07-19 | 2024-07-17 | 30.066 | 59,100,955 | -656,434 | 15.67% | 1,776,942,672 |
| 2024-07-18 | 2024-07-16 | 29.194 | 59,757,389 | -16,365 | 15.84% | 1,744,557,073 |
| 2024-07-17 | 2024-07-15 | 29.091 | 59,773,754 | +121,731 | 15.85% | 1,738,901,143 |
| 2024-07-16 | 2024-07-12 | 30.066 | 59,652,023 | +97 | 15.81% | 1,793,511,207 |
| 2024-07-15 | 2024-07-11 | 29.758 | 59,651,926 | -326,233 | 15.81% | 1,775,144,725 |
| 2024-07-12 | 2024-07-10 | 28.322 | 59,978,159 | +433,673 | 15.90% | 1,698,687,579 |
| 2024-07-11 | 2024-07-09 | 28.835 | 59,544,486 | +269,941 | 15.79% | 1,716,956,011 |
| 2024-07-10 | 2024-07-08 | 28.732 | 59,274,545 | +382,692 | 15.71% | 1,703,089,840 |
| 2024-07-09 | 2024-07-05 | 29.861 | 58,891,853 | +379,574 | 15.61% | 1,758,569,377 |
| 2024-07-08 | 2024-07-04 | 29.758 | 58,512,279 | +105,950 | 15.51% | 1,741,230,675 |
| 2024-07-05 | 2024-07-03 | 30.066 | 58,406,329 | -5,652 | 15.48% | 1,756,057,890 |
| 2024-07-04 | 2024-07-02 | 29.451 | 58,411,981 | +551,966 | 15.49% | 1,720,264,114 |
| 2024-07-03 | 2024-06-28 | 29.964 | 57,860,015 | +384,516 | 15.34% | 1,733,694,978 |
| 2024-07-02 | 2024-06-27 | 30.836 | 57,475,499 | +162,800 | 15.24% | 1,772,305,253 |
| 2024-06-28 | 2024-06-26 | 32.016 | 57,312,699 | -298,609 | 15.19% | 1,834,918,388 |
| 2024-06-27 | 2024-06-25 | 31.452 | 57,611,308 | +146,275 | 15.27% | 1,811,963,780 |
| 2024-06-26 | 2024-06-24 | 31.144 | 57,465,033 | -627,783 | 15.23% | 1,789,672,866 |
| 2024-06-25 | 2024-06-21 | 31.246 | 58,092,816 | +30,599 | 15.40% | 1,815,185,543 |
| 2024-06-24 | 2024-06-20 | 31.811 | 58,062,217 | +1,773,478 | 15.39% | 1,846,998,770 |
| 2024-06-21 | 2024-06-19 | 32.580 | 56,288,739 | +46,972 | 14.92% | 1,833,903,786 |
| 2024-06-20 | 2024-06-18 | 32.272 | 56,241,767 | +946,936 | 14.91% | 1,815,059,659 |
| 2024-06-19 | 2024-06-17 | 33.555 | 55,294,831 | +895,073 | 14.66% | 1,855,425,776 |
| 2024-06-18 | 2024-06-14 | 36.831 | 54,399,758 | +399,162 | 14.42% | 2,003,598,358 |
| 2024-06-17 | 2024-06-13 | 38.804 | 54,000,596 | +3,864,658 | 14.32% | 2,095,444,859 |
| 2024-06-14 | 2024-06-12 | 39.407 | 50,135,938 | +1,403,460 | 14.20% | 1,975,706,648 |
| 2024-06-13 | 2024-06-11 | 36.338 | 48,732,478 | +1,159,045 | 13.80% | 1,770,828,284 |
| 2024-06-12 | 2024-06-07 | 36.831 | 47,573,433 | +185,648 | 13.47% | 1,752,177,872 |
| 2024-06-11 | 2024-06-06 | 37.544 | 47,387,785 | +162,385 | 13.42% | 1,779,104,291 |
| 2024-06-07 | 2024-06-05 | 38.092 | 47,225,400 | +318,384 | 13.37% | 1,798,891,112 |
| 2024-06-06 | 2024-06-04 | 38.749 | 46,907,016 | +600,258 | 13.28% | 1,817,613,946 |
| 2024-06-05 | 2024-06-03 | 37.379 | 46,306,758 | +197,143 | 13.11% | 1,730,904,781 |
| 2024-06-04 | 2024-05-31 | 37.324 | 46,109,615 | +379,050 | 13.06% | 1,721,008,575 |
| 2024-06-03 | 2024-05-30 | 37.982 | 45,730,565 | +178,167 | 12.95% | 1,736,937,646 |
| 2024-05-31 | 2024-05-29 | 38.969 | 45,552,398 | +73,438 | 12.90% | 1,775,110,003 |
| 2024-05-30 | 2024-05-28 | 39.791 | 45,478,960 | +102,905 | 12.88% | 1,809,637,435 |
| 2024-05-29 | 2024-05-27 | 39.845 | 45,376,055 | -432,875 | 12.85% | 1,808,029,752 |
| 2024-05-28 | 2024-05-24 | 40.229 | 45,808,930 | -15,924 | 12.97% | 1,842,852,745 |
| 2024-05-27 | 2024-05-23 | 41.270 | 45,824,854 | +30,327 | 12.98% | 1,891,213,209 |
| 2024-05-24 | 2024-05-22 | 42.805 | 45,794,527 | +142,640 | 12.97% | 1,960,239,056 |
| 2024-05-23 | 2024-05-21 | 42.367 | 45,651,887 | +248,113 | 12.93% | 1,934,116,606 |
| 2024-05-22 | 2024-05-20 | 44.395 | 45,403,774 | +127,273 | 12.86% | 2,015,679,126 |
| 2024-05-21 | 2024-05-17 | 44.340 | 45,276,501 | +220,908 | 12.82% | 2,007,547,384 |
| 2024-05-20 | 2024-05-16 | 45.162 | 45,055,593 | +1,120,744 | 12.76% | 2,034,793,530 |
| 2024-05-17 | 2024-05-14 | 45.271 | 43,934,849 | -1,069,506 | 12.44% | 1,988,994,635 |
| 2024-05-16 | 2024-05-13 | 43.627 | 45,004,355 | +1,244,617 | 12.74% | 1,963,414,689 |
| 2024-05-14 | 2024-05-10 | 41.764 | 43,759,738 | -290,918 | 12.39% | 1,827,570,380 |
| 2024-05-13 | 2024-05-09 | 40.887 | 44,050,656 | -745,419 | 12.47% | 1,801,090,909 |
| 2024-05-10 | 2024-05-08 | 39.900 | 44,796,075 | +318,909 | 12.69% | 1,787,375,368 |
| 2024-05-09 | 2024-05-07 | 40.832 | 44,477,166 | +30,379 | 12.60% | 1,816,091,836 |
| 2024-05-08 | 2024-05-06 | 41.599 | 44,446,787 | +286,181 | 12.59% | 1,848,955,990 |
| 2024-05-03 | 2024-04-30 | 38.859 | 44,160,606 | +579,294 | 12.51% | 1,716,033,200 |
| 2024-05-02 | 2024-04-29 | 39.791 | 43,581,312 | +842,269 | 12.34% | 1,734,128,786 |
| 2024-04-30 | 2024-04-26 | 38.585 | 42,739,043 | -255,864 | 12.10% | 1,649,080,585 |
| 2024-04-29 | 2024-04-25 | 36.995 | 42,994,907 | +63,495 | 12.18% | 1,590,615,510 |
| 2024-04-26 | 2024-04-24 | 37.489 | 42,931,412 | +145,508 | 12.16% | 1,609,443,371 |
| 2024-04-25 | 2024-04-23 | 37.708 | 42,785,904 | +556,852 | 12.12% | 1,613,368,513 |
| 2024-04-24 | 2024-04-22 | 36.557 | 42,229,052 | +105,459 | 11.96% | 1,543,766,428 |
| 2024-04-23 | 2024-04-19 | 36.119 | 42,123,593 | +201,900 | 11.93% | 1,521,441,467 |
| 2024-04-22 | 2024-04-18 | 37.763 | 41,921,693 | +384,615 | 11.87% | 1,583,078,539 |
| 2024-04-19 | 2024-04-17 | 37.708 | 41,537,078 | +305,283 | 11.76% | 1,566,277,851 |
| 2024-04-18 | 2024-04-16 | 35.954 | 41,231,795 | -60,483 | 11.68% | 1,482,451,547 |
| 2024-04-17 | 2024-04-15 | 37.379 | 41,292,278 | +182,181 | 11.69% | 1,543,468,048 |
| 2024-04-16 | 2024-04-12 | 38.475 | 41,110,097 | +181,907 | 11.64% | 1,581,721,580 |
| 2024-04-15 | 2024-04-11 | 38.640 | 40,928,190 | -61,669 | 11.59% | 1,581,452,245 |
| 2024-04-12 | 2024-04-10 | 40.339 | 40,989,859 | +688,858 | 11.61% | 1,653,478,929 |
| 2024-04-11 | 2024-04-09 | 41.106 | 40,301,001 | +255,711 | 11.41% | 1,656,614,747 |
| 2024-04-10 | 2024-04-08 | 39.845 | 40,045,290 | +4,287 | 11.34% | 1,595,622,972 |
| 2024-04-08 | 2024-04-03 | 40.777 | 40,041,003 | +51,544 | 11.34% | 1,632,759,839 |
| 2024-04-05 | 2024-04-02 | 40.284 | 39,989,459 | -322,296 | 11.32% | 1,610,932,318 |
| 2024-04-03 | 2024-03-28 | 40.668 | 40,311,755 | +1,916,051 | 11.42% | 1,639,381,529 |
| 2024-04-02 | 2024-03-27 | 40.394 | 38,395,704 | +134,998 | 10.87% | 1,550,938,401 |
| 2024-03-28 | 2024-03-26 | 41.764 | 38,260,706 | +1,562,704 | 10.84% | 1,597,910,230 |
| 2024-03-27 | 2024-03-25 | 42.586 | 36,698,002 | +732,191 | 10.39% | 1,562,816,058 |
| 2024-03-26 | 2024-03-22 | 40.613 | 35,965,811 | +141,312 | 10.19% | 1,460,671,286 |
| 2024-03-25 | 2024-03-21 | 44.011 | 35,824,499 | +105,507 | 10.15% | 1,576,667,433 |
| 2024-03-22 | 2024-03-20 | 43.244 | 35,718,992 | +219,767 | 10.12% | 1,544,616,337 |
| 2024-03-21 | 2024-03-19 | 43.353 | 35,499,225 | +928,878 | 10.05% | 1,539,004,117 |
| 2024-03-20 | 2024-03-18 | 46.861 | 34,570,347 | +1,356,853 | 9.79% | 1,619,997,259 |
| 2024-03-19 | 2024-03-15 | 44.943 | 33,213,494 | +1,511,280 | 9.41% | 1,492,701,068 |
| 2024-03-18 | 2024-03-14 | 49.272 | 31,702,214 | +339,913 | 8.98% | 1,562,045,612 |
| 2024-03-15 | 2024-03-13 | 56.069 | 31,362,301 | +1,124,835 | 8.88% | 1,758,441,718 |
| 2024-03-14 | 2024-03-12 | 56.726 | 30,237,466 | +683,170 | 8.56% | 1,715,260,826 |
| 2024-03-13 | 2024-03-11 | 53.712 | 29,554,296 | +586,319 | 8.37% | 1,587,417,342 |
| 2024-03-12 | 2024-03-08 | 51.300 | 28,967,977 | -693,329 | 8.20% | 1,486,067,177 |
| 2024-03-11 | 2024-03-07 | 49.327 | 29,661,306 | +2,946,177 | 8.40% | 1,463,110,763 |
| 2024-03-08 | 2024-03-06 | 62.098 | 26,715,129 | -379,433 | 7.57% | 1,658,943,563 |
| 2024-03-07 | 2024-03-05 | 59.522 | 27,094,562 | -361,899 | 7.67% | 1,612,710,399 |
| 2024-03-06 | 2024-03-04 | 61.988 | 27,456,461 | +738,185 | 7.78% | 1,701,968,780 |
| 2024-03-05 | 2024-03-01 | 55.082 | 26,718,276 | -383,246 | 7.57% | 1,471,698,746 |
| 2024-03-04 | 2024-02-29 | 53.383 | 27,101,522 | -27,903 | 7.67% | 1,446,761,904 |
| 2024-03-01 | 2024-02-28 | 52.506 | 27,129,425 | +254,160 | 7.68% | 1,424,460,873 |
| 2024-02-29 | 2024-02-27 | 54.534 | 26,875,265 | +64,771 | 7.61% | 1,465,616,219 |
| 2024-02-28 | 2024-02-26 | 54.205 | 26,810,494 | -32,933 | 7.59% | 1,453,267,409 |
| 2024-02-27 | 2024-02-23 | 52.945 | 26,843,427 | -544,263 | 7.60% | 1,421,214,116 |
| 2024-02-26 | 2024-02-22 | 53.438 | 27,387,690 | -225,423 | 7.76% | 1,463,539,490 |
| 2024-02-23 | 2024-02-21 | 51.958 | 27,613,113 | +196,686 | 7.82% | 1,434,723,242 |
| 2024-02-22 | 2024-02-20 | 49.601 | 27,416,427 | -258,721 | 7.76% | 1,359,890,253 |
| 2024-02-21 | 2024-02-19 | 45.984 | 27,675,148 | +516,028 | 7.84% | 1,272,612,953 |
| 2024-02-15 | 2024-02-09 | 51.794 | 27,159,120 | +984,071 | 7.69% | 1,406,669,039 |
| 2024-02-14 | 2024-02-07 | 56.397 | 26,175,049 | -31,291 | 7.41% | 1,476,207,150 |
| 2024-02-08 | 2024-02-06 | 53.712 | 26,206,340 | -73,256 | 7.42% | 1,407,592,270 |
| 2024-02-07 | 2024-02-05 | 49.821 | 26,279,596 | -1,316,409 | 7.44% | 1,309,263,299 |
| 2024-02-06 | 2024-02-02 | 47.902 | 27,596,005 | +1,127,115 | 7.81% | 1,321,910,566 |
| 2024-02-05 | 2024-02-01 | 60.782 | 26,468,890 | +250,784 | 7.50% | 1,608,835,725 |
| 2024-02-02 | 2024-01-31 | 59.193 | 26,218,106 | +655,378 | 7.42% | 1,551,920,596 |
| 2024-02-01 | 2024-01-30 | 61.714 | 25,562,728 | +264,834 | 7.24% | 1,577,575,001 |
| 2024-01-31 | 2024-01-29 | 63.303 | 25,297,894 | -783,921 | 7.16% | 1,601,440,395 |
| 2024-01-30 | 2024-01-26 | 70.812 | 26,081,815 | +2,198,673 | 7.39% | 1,846,905,821 |
| 2024-01-29 | 2024-01-25 | 84.733 | 23,883,142 | -254,409 | 6.76% | 2,023,696,482 |
| 2024-01-26 | 2024-01-24 | 86.761 | 24,137,551 | -136,842 | 6.84% | 2,094,201,882 |
| 2024-01-25 | 2024-01-23 | 87.638 | 24,274,393 | -48,441 | 6.87% | 2,127,361,370 |
| 2024-01-24 | 2024-01-22 | 86.213 | 24,322,834 | +14,322 | 6.89% | 2,096,946,376 |
| 2024-01-23 | 2024-01-19 | 86.980 | 24,308,512 | +10,218 | 6.88% | 2,114,363,866 |
| 2024-01-22 | 2024-01-18 | 85.939 | 24,298,294 | -1,541 | 6.88% | 2,088,171,996 |
| 2024-01-19 | 2024-01-17 | 83.473 | 24,299,835 | -74,898 | 6.88% | 2,028,372,222 |
| 2024-01-18 | 2024-01-16 | 86.378 | 24,374,733 | +18,611 | 6.90% | 2,105,428,544 |
| 2024-01-17 | 2024-01-15 | 85.994 | 24,356,122 | -12,955 | 6.63% | 2,094,476,590 |
| 2024-01-16 | 2024-01-12 | 85.720 | 24,369,077 | -16,877 | 6.64% | 2,088,912,531 |
| 2024-01-15 | 2024-01-11 | 86.597 | 24,385,954 | +186,925 | 6.64% | 2,111,743,974 |
| 2024-01-12 | 2024-01-10 | 81.171 | 24,199,029 | +43,333 | 6.59% | 1,964,252,999 |
| 2024-01-11 | 2024-01-09 | 79.362 | 24,155,696 | -1,642 | 6.58% | 1,917,046,042 |
| 2024-01-10 | 2024-01-08 | 79.088 | 24,157,338 | +64,224 | 6.58% | 1,910,556,270 |
| 2024-01-09 | 2024-01-05 | 79.855 | 24,093,114 | +31,474 | 6.56% | 1,923,963,876 |
| 2024-01-08 | 2024-01-04 | 82.431 | 24,061,640 | -128,904 | 6.55% | 1,983,432,784 |
| 2024-01-05 | 2024-01-03 | 82.870 | 24,190,544 | -113,305 | 6.59% | 2,004,665,205 |
| 2024-01-04 | 2024-01-02 | 82.322 | 24,303,849 | -261,732 | 6.62% | 2,000,734,298 |
| 2024-01-03 | 2023-12-29 | 87.090 | 24,565,581 | +49,263 | 6.69% | 2,139,416,612 |
| 2024-01-02 | 2023-12-28 | 87.528 | 24,516,318 | -95,784 | 6.68% | 2,145,875,831 |
| 2023-12-29 | 2023-12-27 | 84.459 | 24,612,102 | -98,836 | 6.70% | 2,078,718,931 |
| 2023-12-28 | 2023-12-22 | 84.021 | 24,710,938 | +26,365 | 6.73% | 2,076,231,674 |
| 2023-12-27 | 2023-12-21 | 85.501 | 24,684,573 | -25,453 | 6.72% | 2,110,545,133 |
| 2023-12-22 | 2023-12-20 | 84.624 | 24,710,026 | -28,189 | 6.73% | 2,091,052,442 |
| 2023-12-21 | 2023-12-19 | 84.624 | 24,738,215 | -24,540 | 6.74% | 2,093,437,897 |
| 2023-12-20 | 2023-12-18 | 85.555 | 24,762,755 | -330,973 | 6.74% | 2,118,586,937 |
| 2023-12-19 | 2023-12-15 | 88.022 | 25,093,728 | -97,522 | 6.83% | 2,208,793,692 |
| 2023-12-18 | 2023-12-14 | 87.419 | 25,191,250 | +103,360 | 6.86% | 2,202,190,230 |
| 2023-12-15 | 2023-12-13 | 86.816 | 25,087,890 | -327,141 | 6.83% | 2,178,029,413 |
| 2023-12-14 | 2023-12-12 | 88.186 | 25,415,031 | -121,971 | 6.92% | 2,241,254,188 |
| 2023-12-13 | 2023-12-11 | 89.173 | 25,537,002 | +39,410 | 6.95% | 2,277,203,747 |
| 2023-12-12 | 2023-12-08 | 88.953 | 25,497,592 | -51,088 | 6.94% | 2,268,099,556 |
| 2023-12-11 | 2023-12-07 | 89.502 | 25,548,680 | -18,610 | 6.96% | 2,286,646,747 |
| 2023-12-08 | 2023-12-06 | 90.981 | 25,567,290 | +185,922 | 6.96% | 2,326,147,297 |
| 2023-12-07 | 2023-12-05 | 88.789 | 25,381,368 | +283,775 | 6.91% | 2,253,587,716 |
| 2023-12-06 | 2023-12-04 | 91.475 | 25,097,593 | +155,926 | 6.83% | 2,295,793,570 |
| 2023-12-05 | 2023-12-01 | 100.299 | 24,941,667 | -11,038 | 6.79% | 2,501,617,997 |
| 2023-12-04 | 2023-11-30 | 100.299 | 24,952,705 | -50,723 | 6.79% | 2,502,725,094 |
| 2023-12-01 | 2023-11-29 | 102.272 | 25,003,428 | +252,741 | 6.81% | 2,557,146,565 |
| 2023-11-30 | 2023-11-28 | 103.204 | 24,750,687 | +274,778 | 6.74% | 2,554,359,410 |
| 2023-11-29 | 2023-11-27 | 101.888 | 24,475,909 | +18,792 | 6.67% | 2,493,805,887 |
| 2023-11-28 | 2023-11-24 | 101.833 | 24,457,117 | +28,227 | 6.66% | 2,490,550,758 |
| 2023-11-27 | 2023-11-23 | 104.081 | 24,428,890 | +22,472 | 6.65% | 2,542,571,209 |
| 2023-11-24 | 2023-11-22 | 103.039 | 24,406,418 | -110,810 | 6.65% | 2,514,816,612 |
| 2023-11-23 | 2023-11-21 | 106.328 | 24,517,228 | +116,254 | 6.68% | 2,606,858,882 |
| 2023-11-22 | 2023-11-20 | 105.615 | 24,400,974 | -91,228 | 6.64% | 2,577,112,059 |
| 2023-11-21 | 2023-11-17 | 102.053 | 24,492,202 | +121,362 | 6.67% | 2,499,493,062 |
| 2023-11-20 | 2023-11-16 | 102.655 | 24,370,840 | +241,935 | 6.64% | 2,501,800,656 |
| 2023-11-17 | 2023-11-15 | 105.506 | 24,128,905 | +232,904 | 6.57% | 2,545,732,539 |
| 2023-11-16 | 2023-11-14 | 101.066 | 23,896,001 | -100,898 | 6.51% | 2,415,074,713 |
| 2023-11-15 | 2023-11-13 | 103.204 | 23,996,899 | -8,622 | 6.53% | 2,476,565,792 |
| 2023-11-14 | 2023-11-10 | 103.697 | 24,005,521 | +95,698 | 6.54% | 2,489,296,878 |
| 2023-11-13 | 2023-11-09 | 105.012 | 23,909,823 | +195,409 | 6.51% | 2,510,824,121 |
| 2023-11-10 | 2023-11-08 | 106.876 | 23,714,414 | +59,481 | 6.46% | 2,534,494,978 |
| 2023-11-09 | 2023-11-07 | 107.862 | 23,654,933 | +558,320 | 6.44% | 2,551,474,561 |
| 2023-11-08 | 2023-11-06 | 109.287 | 23,096,613 | +271,128 | 6.29% | 2,524,165,798 |
| 2023-11-07 | 2023-11-03 | 104.300 | 22,825,485 | +434,102 | 6.22% | 2,380,692,089 |
| 2023-11-06 | 2023-11-02 | 101.176 | 22,391,383 | +116,713 | 6.10% | 2,265,463,354 |
| 2023-11-03 | 2023-11-01 | 101.230 | 22,274,670 | -144,002 | 6.07% | 2,254,875,669 |
| 2023-11-02 | 2023-10-31 | 103.039 | 22,418,672 | +295,924 | 6.10% | 2,310,000,950 |
| 2023-11-01 | 2023-10-30 | 112.028 | 22,122,748 | +278,700 | 6.02% | 2,478,359,994 |
| 2023-10-31 | 2023-10-27 | 107.643 | 21,844,048 | +96,518 | 5.95% | 2,351,359,491 |
| 2023-10-30 | 2023-10-26 | 101.121 | 21,747,530 | +43,881 | 5.92% | 2,199,129,151 |
| 2023-10-27 | 2023-10-25 | 101.176 | 21,703,649 | +45,157 | 5.91% | 2,195,881,401 |
| 2023-10-26 | 2023-10-24 | 103.478 | 21,658,492 | +162,841 | 5.90% | 2,241,169,127 |
| 2023-10-25 | 2023-10-20 | 100.956 | 21,495,651 | +17,516 | 5.85% | 2,170,124,522 |
| 2023-10-24 | 2023-10-19 | 103.258 | 21,478,135 | +10,035 | 5.85% | 2,217,797,515 |
| 2023-10-20 | 2023-10-18 | 105.012 | 21,468,100 | +7,846 | 5.85% | 2,254,413,314 |
| 2023-10-19 | 2023-10-17 | 107.807 | 21,460,254 | -139,087 | 5.84% | 2,313,575,327 |
| 2023-10-18 | 2023-10-16 | 106.766 | 21,599,341 | +8,120 | 5.88% | 2,306,077,401 |
| 2023-10-17 | 2023-10-13 | 109.726 | 21,591,221 | -342,195 | 5.88% | 2,369,112,598 |
| 2023-10-16 | 2023-10-12 | 110.164 | 21,933,416 | -283,741 | 5.97% | 2,416,277,220 |
| 2023-10-13 | 2023-10-11 | 107.479 | 22,217,157 | +454,192 | 6.05% | 2,387,869,036 |
| 2023-10-12 | 2023-10-10 | 101.066 | 21,762,965 | +40,505 | 5.93% | 2,199,497,165 |
| 2023-10-11 | 2023-10-09 | 103.313 | 21,722,460 | -219,494 | 5.92% | 2,244,216,686 |
| 2023-10-03 | 2023-09-28 | 101.943 | 21,941,954 | +248,322 | 5.97% | 2,236,828,413 |
| 2023-09-29 | 2023-09-27 | 102.436 | 21,693,632 | +749,802 | 5.91% | 2,222,214,599 |
| 2023-09-28 | 2023-09-26 | 95.092 | 20,943,830 | +20,343 | 5.70% | 1,991,590,333 |
| 2023-09-27 | 2023-09-25 | 95.476 | 20,923,487 | +144,322 | 5.70% | 1,997,683,306 |
| 2023-09-26 | 2023-09-22 | 93.612 | 20,779,165 | -98,252 | 5.66% | 1,945,182,637 |
| 2023-09-25 | 2023-09-21 | 91.146 | 20,877,417 | -47,529 | 5.69% | 1,902,888,937 |
| 2023-09-22 | 2023-09-20 | 92.900 | 20,924,946 | +29,649 | 5.70% | 1,943,920,388 |
| 2023-09-21 | 2023-09-19 | 93.777 | 20,895,297 | +20,708 | 5.69% | 1,959,489,697 |
| 2023-09-20 | 2023-09-18 | 95.476 | 20,874,589 | +147,150 | 5.68% | 1,993,014,739 |
| 2023-09-19 | 2023-09-15 | 93.722 | 20,727,439 | -58,250 | 5.64% | 1,942,612,515 |
| 2023-09-18 | 2023-09-14 | 91.201 | 20,785,689 | -102,540 | 5.66% | 1,895,667,538 |
| 2023-09-15 | 2023-09-13 | 89.447 | 20,888,229 | +5,017 | 5.69% | 1,868,384,263 |
| 2023-09-14 | 2023-09-12 | 89.885 | 20,883,212 | +20,253 | 5.69% | 1,877,092,056 |
| 2023-09-13 | 2023-09-11 | 90.707 | 20,862,959 | -222,230 | 5.68% | 1,892,423,485 |
| 2023-09-12 | 2023-09-07 | 88.022 | 21,085,189 | +90,315 | 5.74% | 1,855,955,100 |
| 2023-09-11 | 2023-09-06 | 88.789 | 20,994,874 | +241,059 | 5.72% | 1,864,115,053 |
| 2023-09-07 | 2023-09-05 | 94.489 | 20,753,815 | -248,230 | 5.65% | 1,961,009,190 |
| 2023-09-06 | 2023-09-04 | 95.804 | 21,002,045 | -14,349 | 5.72% | 2,012,090,170 |
| 2023-09-05 | 2023-08-31 | 94.160 | 21,016,394 | -92,139 | 5.72% | 1,978,908,835 |
| 2023-09-04 | 2023-08-30 | 94.379 | 21,108,533 | +1,186 | 5.75% | 1,992,212,337 |
| 2023-08-31 | 2023-08-29 | 94.818 | 21,107,347 | -30,000 | 5.75% | 2,001,355,225 |
| 2023-08-30 | 2023-08-28 | 90.927 | 21,137,347 | +14,232 | 5.76% | 1,921,946,478 |
| 2023-08-29 | 2023-08-25 | 91.694 | 21,123,115 | +26,730 | 5.75% | 1,936,860,448 |
| 2023-08-28 | 2023-08-24 | 93.064 | 21,096,385 | +352,325 | 5.74% | 1,963,315,769 |
| 2023-08-25 | 2023-08-23 | 89.392 | 20,744,060 | -26,548 | 5.65% | 1,854,351,873 |
| 2023-08-24 | 2023-08-22 | 90.214 | 20,770,608 | +87,352 | 5.66% | 1,873,801,001 |
| 2023-08-23 | 2023-08-21 | 90.050 | 20,683,256 | +213,765 | 5.63% | 1,862,519,794 |
| 2023-08-22 | 2023-08-18 | 89.776 | 20,469,491 | +102,448 | 5.57% | 1,837,660,867 |
| 2023-08-21 | 2023-08-17 | 91.913 | 20,367,043 | -21,035 | 5.55% | 1,871,998,383 |
| 2023-08-18 | 2023-08-16 | 89.392 | 20,388,078 | +197,142 | 5.55% | 1,822,529,949 |
| 2023-08-17 | 2023-08-15 | 89.502 | 20,190,936 | +106,372 | 5.50% | 1,807,120,295 |
| 2023-08-16 | 2023-08-14 | 90.159 | 20,084,564 | +80,207 | 5.47% | 1,810,809,386 |
| 2023-08-15 | 2023-08-11 | 90.050 | 20,004,357 | -34,940 | 5.45% | 1,801,385,183 |
| 2023-08-14 | 2023-08-10 | 91.475 | 20,039,297 | +155,532 | 5.46% | 1,833,087,707 |
| 2023-08-11 | 2023-08-09 | 89.447 | 19,883,765 | +54,098 | 5.41% | 1,778,538,220 |
| 2023-08-10 | 2023-08-08 | 84.514 | 19,829,667 | +181,178 | 5.40% | 1,675,885,028 |
| 2023-08-09 | 2023-08-07 | 85.501 | 19,648,489 | +4,653 | 5.35% | 1,679,957,066 |
| 2023-08-08 | 2023-08-04 | 86.542 | 19,643,836 | +95,424 | 5.35% | 1,700,015,402 |
| 2023-08-07 | 2023-08-03 | 87.309 | 19,548,412 | -8,028 | 5.32% | 1,706,756,972 |
| 2023-08-04 | 2023-08-02 | 82.925 | 19,556,440 | +54,500 | 5.33% | 1,621,709,849 |
| 2023-08-03 | 2023-08-01 | 86.706 | 19,501,940 | +68,220 | 5.31% | 1,690,942,039 |
| 2023-08-02 | 2023-07-31 | 80.623 | 19,433,720 | +158,097 | 5.29% | 1,566,798,114 |
| 2023-08-01 | 2023-07-28 | 79.088 | 19,275,623 | +177,072 | 5.25% | 1,524,471,048 |
| 2023-07-31 | 2023-07-27 | 77.608 | 19,098,551 | +38,772 | 5.20% | 1,482,204,401 |
| 2023-07-28 | 2023-07-26 | 77.663 | 19,059,779 | -8,484 | 5.19% | 1,480,240,005 |
| 2023-07-27 | 2023-07-25 | 76.896 | 19,068,263 | +118,869 | 5.19% | 1,466,267,575 |
| 2023-07-26 | 2023-07-24 | 76.293 | 18,949,394 | -365 | 5.16% | 1,445,702,684 |
| 2023-07-25 | 2023-07-21 | 76.567 | 18,949,759 | +42,695 | 5.16% | 1,450,923,529 |
| 2023-07-24 | 2023-07-20 | 76.019 | 18,907,064 | -5,200 | 5.15% | 1,437,291,912 |
| 2023-07-21 | 2023-07-19 | 76.238 | 18,912,264 | +98,890 | 5.15% | 1,441,833,387 |
| 2023-07-20 | 2023-07-18 | 76.841 | 18,813,374 | +29,832 | 5.12% | 1,445,636,580 |
| 2023-07-19 | 2023-07-14 | 76.019 | 18,783,542 | -277,514 | 5.11% | 1,427,901,920 |
| 2023-07-18 | 2023-07-13 | 73.552 | 19,061,056 | -37,403 | 5.19% | 1,401,986,718 |
| 2023-07-14 | 2023-07-12 | 69.990 | 19,098,459 | -29,960 | 5.20% | 1,336,699,083 |
| 2023-07-13 | 2023-07-11 | 69.935 | 19,128,419 | -61,396 | 5.21% | 1,337,747,589 |
| 2023-07-12 | 2023-07-10 | 68.784 | 19,189,815 | -75,864 | 5.23% | 1,319,954,436 |
| 2023-07-11 | 2023-07-07 | 68.017 | 19,265,679 | -99,803 | 5.25% | 1,310,389,872 |
| 2023-07-10 | 2023-07-06 | 69.332 | 19,365,482 | +14,505 | 5.27% | 1,342,651,380 |
| 2023-07-07 | 2023-07-05 | 71.031 | 19,350,977 | +22,187 | 5.27% | 1,374,523,991 |
| 2023-07-06 | 2023-07-04 | 72.073 | 19,328,790 | -27,369 | 5.26% | 1,393,076,117 |
| 2023-07-05 | 2023-07-03 | 69.990 | 19,356,159 | -17,424 | 5.27% | 1,354,735,478 |
| 2023-07-04 | 2023-06-30 | 68.510 | 19,373,583 | +66,231 | 5.28% | 1,327,285,613 |
| 2023-07-03 | 2023-06-29 | 67.249 | 19,307,352 | +22,259 | 5.26% | 1,298,409,557 |
| 2023-06-30 | 2023-06-28 | 68.894 | 19,285,093 | -59,480 | 5.25% | 1,328,622,006 |
| 2023-06-29 | 2023-06-27 | 69.332 | 19,344,573 | +136,659 | 5.27% | 1,341,201,713 |
| 2023-06-28 | 2023-06-26 | 69.606 | 19,207,914 | -85,973 | 5.23% | 1,336,990,587 |
| 2023-06-26 | 2023-06-21 | 67.798 | 19,293,887 | +622,628 | 5.25% | 1,308,078,648 |
| 2023-06-23 | 2023-06-20 | 73.936 | 18,671,259 | -1,028,408 | 5.08% | 1,380,479,556 |
| 2023-06-21 | 2023-06-19 | 78.156 | 19,699,667 | +109,747 | 5.36% | 1,539,652,944 |
| 2023-06-20 | 2023-06-16 | 80.623 | 19,589,920 | -413,753 | 5.33% | 1,579,391,373 |
| 2023-06-19 | 2023-06-15 | 77.992 | 20,003,673 | -343,106 | 5.45% | 1,560,123,839 |
| 2023-06-16 | 2023-06-14 | 72.456 | 20,346,779 | -2,099 | 5.54% | 1,474,251,402 |
| 2023-06-15 | 2023-06-13 | 73.772 | 20,348,878 | +35,761 | 5.54% | 1,501,170,268 |
| 2023-06-14 | 2023-06-12 | 72.675 | 20,313,117 | +67,326 | 5.53% | 1,476,265,669 |
| 2023-06-13 | 2023-06-09 | 73.333 | 20,245,791 | +327,416 | 5.51% | 1,484,688,310 |
| 2023-06-12 | 2023-06-08 | 69.606 | 19,918,375 | +48,350 | 5.42% | 1,386,443,103 |
| 2023-06-09 | 2023-06-07 | 70.100 | 19,870,025 | +27,004 | 5.41% | 1,392,878,979 |
| 2023-06-08 | 2023-06-06 | 70.976 | 19,843,021 | +32,714 | 5.40% | 1,408,386,932 |
| 2023-06-07 | 2023-06-05 | 73.717 | 19,810,307 | +53,094 | 5.39% | 1,460,353,233 |
| 2023-06-06 | 2023-06-02 | 75.639 | 19,757,213 | +123,613 | 5.38% | 1,494,415,100 |
| 2023-06-05 | 2023-06-01 | 74.193 | 19,633,600 | +300,541 | 5.35% | 1,456,674,189 |
| 2023-06-02 | 2023-05-31 | 71.746 | 19,333,059 | +64,369 | 5.34% | 1,387,065,416 |
| 2023-06-01 | 2023-05-30 | 74.082 | 19,268,690 | -133,862 | 5.32% | 1,427,457,121 |
| 2023-05-31 | 2023-05-29 | 74.916 | 19,402,552 | -285,974 | 5.36% | 1,453,560,486 |
| 2023-05-30 | 2023-05-25 | 76.251 | 19,688,526 | -154,630 | 5.44% | 1,501,264,846 |
| 2023-05-29 | 2023-05-24 | 78.086 | 19,843,156 | -20,677 | 5.48% | 1,549,474,778 |
| 2023-05-25 | 2023-05-23 | 78.976 | 19,863,833 | -97,812 | 5.49% | 1,568,765,596 |
| 2023-05-24 | 2023-05-22 | 77.363 | 19,961,645 | -38,298 | 5.52% | 1,544,294,464 |
| 2023-05-23 | 2023-05-19 | 76.251 | 19,999,943 | -69,853 | 5.53% | 1,525,010,625 |
| 2023-05-22 | 2023-05-18 | 75.861 | 20,069,796 | +66,078 | 5.55% | 1,522,523,432 |
| 2023-05-19 | 2023-05-17 | 76.751 | 20,003,718 | +25,531 | 5.53% | 1,535,311,372 |
| 2023-05-18 | 2023-05-16 | 80.033 | 19,978,187 | +543,540 | 5.52% | 1,598,908,181 |
| 2023-05-17 | 2023-05-15 | 78.920 | 19,434,647 | -89,757 | 5.37% | 1,533,789,319 |
| 2023-05-16 | 2023-05-12 | 76.251 | 19,524,404 | +23,734 | 5.40% | 1,488,750,420 |
| 2023-05-15 | 2023-05-11 | 79.032 | 19,500,670 | -18,070 | 5.39% | 1,541,169,010 |
| 2023-05-12 | 2023-05-10 | 76.807 | 19,518,740 | -24,453 | 5.39% | 1,499,174,251 |
| 2023-05-11 | 2023-05-09 | 77.085 | 19,543,193 | -121,995 | 5.40% | 1,506,487,068 |
| 2023-05-10 | 2023-05-08 | 79.532 | 19,665,188 | +60,593 | 5.43% | 1,564,014,578 |
| 2023-05-09 | 2023-05-05 | 78.086 | 19,604,595 | +23,824 | 5.42% | 1,530,846,478 |
| 2023-05-08 | 2023-05-04 | 78.197 | 19,580,771 | -41,265 | 5.41% | 1,531,164,198 |
| 2023-05-03 | 2023-04-28 | 76.362 | 19,622,036 | -83,158 | 5.42% | 1,498,377,566 |
| 2023-05-02 | 2023-04-27 | 76.807 | 19,705,194 | +175,666 | 5.45% | 1,513,495,208 |
| 2023-04-28 | 2023-04-26 | 78.531 | 19,529,528 | +51,333 | 5.40% | 1,533,674,161 |
| 2023-04-27 | 2023-04-25 | 76.362 | 19,478,195 | -1,383,662 | 5.38% | 1,487,393,582 |
| 2023-04-26 | 2023-04-24 | 85.872 | 20,861,857 | -501,287 | 5.76% | 1,791,459,180 |
| 2023-04-25 | 2023-04-21 | 87.541 | 21,363,144 | +73,359 | 5.90% | 1,870,150,478 |
| 2023-04-24 | 2023-04-20 | 89.154 | 21,289,785 | -395,473 | 5.88% | 1,898,066,634 |
| 2023-04-21 | 2023-04-19 | 91.490 | 21,685,258 | +136,469 | 5.99% | 1,983,979,373 |
| 2023-04-20 | 2023-04-18 | 94.326 | 21,548,789 | +349,444 | 5.95% | 2,032,616,157 |
| 2023-04-19 | 2023-04-17 | 98.108 | 21,199,345 | +76,686 | 5.86% | 2,079,829,243 |
| 2023-04-18 | 2023-04-14 | 99.499 | 21,122,659 | +82,439 | 5.84% | 2,101,675,131 |
| 2023-04-17 | 2023-04-13 | 99.999 | 21,040,220 | +531,583 | 5.81% | 2,104,004,289 |
| 2023-04-14 | 2023-04-12 | 94.882 | 20,508,637 | +70,122 | 5.67% | 1,945,908,799 |
| 2023-04-13 | 2023-04-11 | 95.661 | 20,438,515 | +310,158 | 5.65% | 1,955,169,626 |
| 2023-04-12 | 2023-04-06 | 92.157 | 20,128,357 | -37,938 | 5.56% | 1,854,972,569 |
| 2023-04-11 | 2023-04-04 | 90.767 | 20,166,295 | -111,908 | 5.57% | 1,830,429,166 |
| 2023-04-06 | 2023-04-03 | 90.656 | 20,278,203 | +27,150 | 5.60% | 1,838,331,071 |
| 2023-04-04 | 2023-03-31 | 91.434 | 20,251,053 | -21,577 | 5.60% | 1,851,637,980 |
| 2023-04-03 | 2023-03-30 | 94.771 | 20,272,630 | +31,286 | 5.60% | 1,921,260,886 |
| 2023-03-31 | 2023-03-29 | 93.714 | 20,241,344 | +88,552 | 5.59% | 1,896,906,426 |
| 2023-03-30 | 2023-03-28 | 92.825 | 20,152,792 | +175,217 | 5.57% | 1,870,674,456 |
| 2023-03-29 | 2023-03-27 | 93.714 | 19,977,575 | +19,958 | 5.52% | 1,872,187,459 |
| 2023-03-28 | 2023-03-24 | 92.546 | 19,957,617 | +63,110 | 5.52% | 1,847,007,516 |
| 2023-03-27 | 2023-03-23 | 91.212 | 19,894,507 | +4,855 | 5.50% | 1,814,611,615 |
| 2023-03-24 | 2023-03-22 | 91.545 | 19,889,652 | +210,457 | 5.50% | 1,820,805,985 |
| 2023-03-23 | 2023-03-21 | 88.931 | 19,679,195 | +167,575 | 5.44% | 1,750,098,327 |
| 2023-03-22 | 2023-03-20 | 81.924 | 19,511,620 | -76,325 | 5.46% | 1,598,463,533 |
| 2023-03-21 | 2023-03-17 | 83.648 | 19,587,945 | +156,966 | 5.48% | 1,638,488,392 |
| 2023-03-20 | 2023-03-16 | 83.703 | 19,430,979 | +13,126 | 5.44% | 1,626,439,223 |
| 2023-03-17 | 2023-03-15 | 86.317 | 19,417,853 | +24,722 | 5.44% | 1,676,098,675 |
| 2023-03-16 | 2023-03-14 | 87.152 | 19,393,131 | +101,229 | 5.43% | 1,690,143,519 |
| 2023-03-15 | 2023-03-13 | 87.763 | 19,291,902 | -60,108 | 5.40% | 1,693,123,754 |
| 2023-03-14 | 2023-03-10 | 89.376 | 19,352,010 | +79,382 | 5.44% | 1,729,611,696 |
| 2023-03-13 | 2023-03-09 | 90.211 | 19,272,628 | +23,375 | 5.41% | 1,738,595,076 |
| 2023-03-10 | 2023-03-08 | 90.099 | 19,249,253 | +1,977 | 5.41% | 1,734,345,237 |
| 2023-03-09 | 2023-03-07 | 92.936 | 19,247,276 | +131,256 | 5.41% | 1,788,761,260 |
| 2023-03-08 | 2023-03-06 | 94.938 | 19,116,020 | +140,514 | 5.37% | 1,814,837,122 |
| 2023-03-07 | 2023-03-03 | 96.440 | 18,975,506 | +46,389 | 5.33% | 1,829,991,681 |
| 2023-03-06 | 2023-03-02 | 97.051 | 18,929,117 | +160,473 | 5.32% | 1,837,098,505 |
| 2023-03-03 | 2023-03-01 | 97.941 | 18,768,644 | +108,510 | 5.28% | 1,838,226,021 |
| 2023-03-02 | 2023-02-28 | 92.936 | 18,660,134 | -203,895 | 5.25% | 1,734,194,741 |
| 2023-03-01 | 2023-02-27 | 92.991 | 18,864,029 | -33,533 | 5.31% | 1,754,193,047 |
| 2023-02-28 | 2023-02-24 | 94.159 | 18,897,562 | +13,755 | 5.32% | 1,779,382,823 |
| 2023-02-27 | 2023-02-23 | 96.773 | 18,883,807 | -104,055 | 5.31% | 1,827,449,810 |
| 2023-02-24 | 2023-02-22 | 96.106 | 18,987,862 | +70,213 | 5.34% | 1,824,847,015 |
| 2023-02-23 | 2023-02-21 | 97.997 | 18,917,649 | +54,030 | 5.32% | 1,853,871,910 |
| 2023-02-22 | 2023-02-20 | 101.111 | 18,863,619 | -61,096 | 5.31% | 1,907,328,735 |
| 2023-02-21 | 2023-02-17 | 99.387 | 18,924,715 | +84,237 | 5.32% | 1,880,877,699 |
| 2023-02-20 | 2023-02-16 | 100.110 | 18,840,478 | +16,506 | 5.30% | 1,886,127,638 |
| 2023-02-17 | 2023-02-15 | 102.057 | 18,823,972 | +15,193 | 5.30% | 1,921,117,789 |
| 2023-02-16 | 2023-02-14 | 104.615 | 18,808,779 | +133,323 | 5.29% | 1,967,687,179 |
| 2023-02-15 | 2023-02-13 | 105.450 | 18,675,456 | -1,079 | 5.25% | 1,969,319,606 |
| 2023-02-14 | 2023-02-10 | 106.117 | 18,676,535 | -113,635 | 5.26% | 1,981,898,154 |
| 2023-02-13 | 2023-02-09 | 109.343 | 18,790,170 | -122,445 | 5.29% | 2,054,569,703 |
| 2023-02-10 | 2023-02-08 | 108.230 | 18,912,615 | -28,318 | 5.32% | 2,046,920,967 |
| 2023-02-09 | 2023-02-07 | 108.230 | 18,940,933 | +46,748 | 5.33% | 2,049,985,837 |
| 2023-02-08 | 2023-02-06 | 108.286 | 18,894,185 | -83,158 | 5.32% | 2,045,977,115 |
| 2023-02-07 | 2023-02-03 | 112.680 | 18,977,343 | -110,848 | 5.34% | 2,138,363,363 |
| 2023-02-06 | 2023-02-02 | 114.904 | 19,088,191 | -21,126 | 5.37% | 2,193,318,723 |
| 2023-02-03 | 2023-02-01 | 114.460 | 19,109,317 | -186,724 | 5.38% | 2,187,243,790 |
| 2023-02-02 | 2023-01-31 | 112.902 | 19,296,041 | -359,855 | 5.43% | 2,178,566,935 |
| 2023-02-01 | 2023-01-30 | 115.349 | 19,655,896 | -361,042 | 5.53% | 2,267,296,170 |
| 2023-01-20 | 2023-01-18 | 113.125 | 20,016,938 | +167,665 | 5.63% | 2,264,410,966 |
| 2023-01-19 | 2023-01-17 | 112.791 | 19,849,273 | +108,421 | 5.59% | 2,238,820,177 |
| 2023-01-18 | 2023-01-16 | 116.351 | 19,740,852 | +1,245,914 | 5.56% | 2,296,858,440 |
| 2023-01-17 | 2023-01-13 | 109.287 | 18,494,938 | -115,343 | 5.20% | 2,021,259,580 |
| 2023-01-16 | 2023-01-12 | 105.505 | 18,610,281 | -144,021 | 5.24% | 1,963,481,973 |
| 2023-01-13 | 2023-01-11 | 105.561 | 18,754,302 | -114,084 | 5.28% | 1,979,719,998 |
| 2023-01-12 | 2023-01-10 | 103.670 | 18,868,386 | -614,292 | 5.31% | 1,956,083,173 |
| 2023-01-11 | 2023-01-09 | 105.950 | 19,482,678 | -597,103 | 5.48% | 2,064,192,946 |
| 2023-01-10 | 2023-01-06 | 101.278 | 20,079,781 | -390,259 | 5.65% | 2,033,647,019 |
| 2023-01-09 | 2023-01-05 | 101.278 | 20,470,040 | +1,253,023 | 5.76% | 2,073,171,805 |
| 2023-01-06 | 2023-01-04 | 96.495 | 19,217,017 | +15,193 | 5.41% | 1,854,351,715 |
| 2023-01-05 | 2023-01-03 | 94.938 | 19,201,824 | -90,889 | 5.40% | 1,822,983,184 |
| 2023-01-04 | 2022-12-30 | 91.712 | 19,292,713 | +14,923 | 5.43% | 1,769,377,972 |
| 2023-01-03 | 2022-12-29 | 91.712 | 19,277,790 | +131,525 | 5.43% | 1,768,009,350 |
| 2022-12-30 | 2022-12-28 | 88.987 | 19,146,265 | -30,372 | 5.39% | 1,703,768,973 |
| 2022-12-29 | 2022-12-23 | 85.984 | 19,176,637 | +8,990 | 5.40% | 1,648,878,267 |
| 2022-12-28 | 2022-12-22 | 85.483 | 19,167,647 | -35,331 | 5.39% | 1,638,510,870 |
| 2022-12-23 | 2022-12-21 | 83.036 | 19,202,978 | +194,635 | 5.40% | 1,594,538,644 |
| 2022-12-22 | 2022-12-20 | 82.202 | 19,008,343 | +102,757 | 5.35% | 1,562,519,158 |
| 2022-12-21 | 2022-12-19 | 82.980 | 18,905,586 | +7,102 | 5.32% | 1,568,792,929 |
| 2022-12-20 | 2022-12-16 | 85.761 | 18,898,484 | -417,463 | 5.32% | 1,620,757,343 |
| 2022-12-19 | 2022-12-15 | 84.371 | 19,315,947 | -23,734 | 5.44% | 1,629,702,166 |
| 2022-12-16 | 2022-12-14 | 85.149 | 19,339,681 | -51,693 | 5.44% | 1,646,763,202 |
| 2022-12-15 | 2022-12-13 | 84.037 | 19,391,374 | -186,005 | 5.46% | 1,629,595,076 |
| 2022-12-14 | 2022-12-12 | 87.430 | 19,577,379 | -218,009 | 5.51% | 1,711,645,202 |
| 2022-12-13 | 2022-12-09 | 87.597 | 19,795,388 | +15,643 | 5.57% | 1,734,008,546 |
| 2022-12-12 | 2022-12-08 | 87.930 | 19,779,745 | -243,721 | 5.57% | 1,739,238,799 |
| 2022-12-09 | 2022-12-07 | 82.869 | 20,023,466 | -404,823 | 5.63% | 1,659,327,764 |
| 2022-12-08 | 2022-12-06 | 85.316 | 20,428,289 | -44,861 | 5.75% | 1,742,866,048 |
| 2022-12-07 | 2022-12-05 | 87.708 | 20,473,150 | +14,744 | 5.76% | 1,795,655,493 |
| 2022-12-06 | 2022-12-02 | 82.758 | 20,458,406 | -54,669 | 5.76% | 1,693,095,210 |
| 2022-12-05 | 2022-12-01 | 85.539 | 20,513,075 | +216,661 | 5.77% | 1,754,663,169 |
| 2022-12-02 | 2022-11-30 | 85.428 | 20,296,414 | +786,991 | 5.71% | 1,733,872,607 |
| 2022-12-01 | 2022-11-29 | 82.480 | 19,509,423 | +1,214,650 | 5.49% | 1,609,134,080 |
| 2022-11-30 | 2022-11-28 | 79.977 | 18,294,773 | +965,749 | 5.15% | 1,463,162,520 |
| 2022-11-29 | 2022-11-25 | 85.817 | 17,329,024 | -31,645 | 4.88% | 1,487,122,300 |
| 2022-11-28 | 2022-11-24 | 86.651 | 17,360,669 | +39,826 | 4.89% | 1,504,321,169 |
| 2022-11-25 | 2022-11-23 | 85.928 | 17,320,843 | +33,893 | 4.87% | 1,488,346,895 |
| 2022-11-24 | 2022-11-22 | 88.375 | 17,286,950 | -551,271 | 4.86% | 1,527,738,171 |
| 2022-11-23 | 2022-11-21 | 91.267 | 17,838,221 | -359,154 | 5.02% | 1,628,046,399 |
| 2022-11-22 | 2022-11-18 | 93.436 | 18,197,375 | -243,271 | 5.12% | 1,700,296,588 |
| 2022-11-21 | 2022-11-17 | 94.326 | 18,440,646 | +664,456 | 5.19% | 1,739,436,727 |
| 2022-11-18 | 2022-11-16 | 96.217 | 17,776,190 | -313,219 | 5.00% | 1,710,375,408 |
| 2022-11-17 | 2022-11-15 | 95.717 | 18,089,409 | +294,605 | 5.09% | 1,731,457,777 |
| 2022-11-16 | 2022-11-14 | 92.880 | 17,794,804 | +275,636 | 5.01% | 1,652,784,901 |
| 2022-11-15 | 2022-11-11 | 90.155 | 17,519,168 | +76,236 | 4.93% | 1,579,440,060 |
| 2022-11-14 | 2022-11-10 | 80.756 | 17,442,932 | -180,521 | 4.91% | 1,408,616,466 |
| 2022-11-11 | 2022-11-09 | 82.702 | 17,623,453 | -161,282 | 4.96% | 1,457,500,223 |
| 2022-11-10 | 2022-11-08 | 83.258 | 17,784,735 | +17,261 | 5.00% | 1,480,729,932 |
| 2022-11-09 | 2022-11-07 | 85.483 | 17,767,474 | +17,261 | 5.00% | 1,518,819,670 |
| 2022-11-08 | 2022-11-04 | 82.758 | 17,750,213 | +396,103 | 5.00% | 1,468,970,779 |
| 2022-11-07 | 2022-11-03 | 80.033 | 17,354,110 | +127,749 | 4.88% | 1,388,896,222 |
| 2022-11-04 | 2022-11-02 | 79.310 | 17,226,361 | +172,789 | 4.85% | 1,366,217,130 |
| 2022-11-03 | 2022-11-01 | 76.529 | 17,053,572 | +60,593 | 4.80% | 1,305,089,963 |
| 2022-11-02 | 2022-10-31 | 69.966 | 16,992,979 | +362,480 | 4.78% | 1,188,931,459 |
| 2022-11-01 | 2022-10-28 | 73.470 | 16,630,499 | +38,747 | 4.68% | 1,221,841,171 |
| 2022-10-31 | 2022-10-27 | 73.359 | 16,591,752 | +643,510 | 4.67% | 1,217,148,869 |
| 2022-10-28 | 2022-10-26 | 68.520 | 15,948,242 | +366,615 | 4.49% | 1,092,773,568 |
| 2022-10-27 | 2022-10-25 | 65.795 | 15,581,627 | +391,428 | 4.38% | 1,025,189,632 |
| 2022-10-26 | 2022-10-24 | 66.796 | 15,190,199 | +311,686 | 4.27% | 1,014,642,682 |
| 2022-10-25 | 2022-10-21 | 70.467 | 14,878,513 | -420,736 | 4.19% | 1,048,438,114 |
| 2022-10-24 | 2022-10-20 | 73.637 | 15,299,249 | +35,241 | 4.31% | 1,126,587,050 |
| 2022-10-21 | 2022-10-19 | 75.472 | 15,264,008 | +20,767 | 4.30% | 1,152,006,924 |
| 2022-10-20 | 2022-10-18 | 79.921 | 15,243,241 | +15,014 | 4.29% | 1,218,262,121 |
| 2022-10-19 | 2022-10-17 | 78.309 | 15,228,227 | +355,737 | 4.29% | 1,192,500,730 |
| 2022-10-18 | 2022-10-14 | 77.419 | 14,872,490 | +633,141 | 4.19% | 1,151,408,888 |
| 2022-10-17 | 2022-10-13 | 70.244 | 14,239,349 | -160,024 | 4.01% | 1,000,230,612 |
| 2022-10-14 | 2022-10-12 | 68.186 | 14,399,373 | +264,650 | 4.05% | 981,839,972 |
| 2022-10-13 | 2022-10-11 | 67.853 | 14,134,723 | +311,681 | 3.98% | 959,077,692 |
| 2022-10-12 | 2022-10-10 | 67.797 | 13,823,042 | +562,084 | 3.89% | 937,160,531 |
| 2022-09-30 | 2022-09-28 | 70.689 | 13,260,958 | +156,607 | 3.73% | 937,404,657 |
| 2022-09-29 | 2022-09-27 | 73.359 | 13,104,351 | +199,041 | 3.69% | 961,317,768 |
| 2022-09-28 | 2022-09-26 | 71.356 | 12,905,310 | +181,240 | 3.63% | 920,877,272 |
| 2022-09-27 | 2022-09-23 | 70.077 | 12,724,070 | -37,759 | 3.58% | 891,668,145 |
| 2022-09-26 | 2022-09-22 | 72.914 | 12,761,829 | -471,979 | 3.59% | 930,512,624 |
| 2022-09-23 | 2022-09-21 | 74.137 | 13,233,808 | -32,323 | 3.72% | 981,118,886 |
| 2022-09-22 | 2022-09-20 | 76.418 | 13,266,131 | -285,812 | 3.73% | 1,013,765,882 |
| 2022-09-21 | 2022-09-19 | 76.529 | 13,551,943 | +444,020 | 3.81% | 1,037,114,382 |
| 2022-09-20 | 2022-09-16 | 78.475 | 13,107,923 | -293,706 | 3.69% | 1,028,649,814 |
| 2022-09-19 | 2022-09-15 | 81.479 | 13,401,629 | -430,361 | 3.77% | 1,091,947,787 |
| 2022-09-16 | 2022-09-14 | 77.252 | 13,831,990 | -180,791 | 3.89% | 1,068,546,851 |
| 2022-09-15 | 2022-09-13 | 76.473 | 14,012,781 | -411,370 | 3.94% | 1,071,602,430 |
| 2022-09-14 | 2022-09-09 | 91.935 | 14,424,151 | -72,280 | 4.06% | 1,326,080,139 |
| 2022-09-13 | 2022-09-08 | 88.765 | 14,496,431 | -74,348 | 4.08% | 1,286,769,139 |
| 2022-09-09 | 2022-09-07 | 90.099 | 14,570,779 | -400,149 | 4.10% | 1,312,817,758 |
| 2022-09-08 | 2022-09-06 | 90.989 | 14,970,928 | +95,475 | 4.21% | 1,362,193,105 |
| 2022-09-07 | 2022-09-05 | 90.266 | 14,875,453 | -141,791 | 4.19% | 1,342,750,667 |
| 2022-09-06 | 2022-09-02 | 93.492 | 15,017,244 | -189,116 | 4.23% | 1,403,991,917 |
| 2022-09-05 | 2022-09-01 | 95.995 | 15,206,360 | +5,934 | 4.28% | 1,459,730,613 |
| 2022-09-02 | 2022-08-31 | 99.387 | 15,200,426 | -447,616 | 4.31% | 1,510,730,401 |
| 2022-09-01 | 2022-08-30 | 97.107 | 15,648,042 | +13,395 | 4.44% | 1,519,535,670 |
| 2022-08-31 | 2022-08-29 | 97.941 | 15,634,647 | -133,143 | 4.43% | 1,531,278,176 |
| 2022-08-30 | 2022-08-26 | 100.611 | 15,767,790 | -103,116 | 4.47% | 1,586,412,236 |
| 2022-08-29 | 2022-08-25 | 97.886 | 15,870,906 | -48,906 | 4.50% | 1,553,535,007 |
| 2022-08-26 | 2022-08-24 | 94.938 | 15,919,812 | -69,583 | 4.52% | 1,511,395,458 |
| 2022-08-25 | 2022-08-23 | 95.995 | 15,989,395 | +49,535 | 4.54% | 1,534,897,856 |
| 2022-08-24 | 2022-08-22 | 100.333 | 15,939,860 | -75,067 | 4.52% | 1,599,291,734 |
| 2022-08-23 | 2022-08-19 | 99.944 | 16,014,927 | +28,498 | 4.54% | 1,600,588,519 |
| 2022-08-22 | 2022-08-18 | 102.057 | 15,986,429 | -157,506 | 4.53% | 1,631,526,712 |
| 2022-08-19 | 2022-08-17 | 103.114 | 16,143,935 | -87,833 | 4.58% | 1,664,660,931 |
| 2022-08-18 | 2022-08-16 | 102.558 | 16,231,768 | -98,333 | 4.60% | 1,664,690,113 |
| 2022-08-17 | 2022-08-15 | 104.949 | 16,330,101 | +89,721 | 4.63% | 1,713,828,765 |
| 2022-08-16 | 2022-08-12 | 106.618 | 16,240,380 | +4,405 | 4.61% | 1,731,509,810 |
| 2022-08-15 | 2022-08-11 | 105.394 | 16,235,975 | +167,755 | 4.61% | 1,711,174,284 |
| 2022-08-12 | 2022-08-10 | 99.610 | 16,068,220 | +78,933 | 4.56% | 1,600,552,824 |
| 2022-08-11 | 2022-08-09 | 103.781 | 15,989,287 | -62,122 | 4.54% | 1,659,385,895 |
| 2022-08-10 | 2022-08-08 | 103.058 | 16,051,409 | +31,645 | 4.55% | 1,654,227,503 |
| 2022-08-09 | 2022-08-05 | 106.451 | 16,019,764 | -7,462 | 4.54% | 1,705,315,361 |
| 2022-08-08 | 2022-08-04 | 107.507 | 16,027,226 | +587,232 | 4.55% | 1,723,045,999 |
| 2022-08-05 | 2022-08-03 | 101.223 | 15,439,994 | -287,772 | 4.38% | 1,562,878,339 |
| 2022-08-04 | 2022-08-02 | 101.056 | 15,727,766 | +151,033 | 4.46% | 1,589,383,218 |
| 2022-08-03 | 2022-08-01 | 104.560 | 15,576,733 | +38,118 | 4.42% | 1,628,699,195 |
| 2022-08-02 | 2022-07-29 | 105.672 | 15,538,615 | -429,636 | 4.41% | 1,641,997,774 |
| 2022-08-01 | 2022-07-28 | 106.395 | 15,968,251 | +211,267 | 4.53% | 1,698,943,661 |
| 2022-07-29 | 2022-07-27 | 107.118 | 15,756,984 | -468,473 | 4.47% | 1,687,858,494 |
| 2022-07-28 | 2022-07-26 | 112.012 | 16,225,457 | +61,151 | 4.60% | 1,817,452,465 |
| 2022-07-27 | 2022-07-25 | 111.011 | 16,164,306 | -237,158 | 4.58% | 1,794,420,644 |
| 2022-07-26 | 2022-07-22 | 114.237 | 16,401,464 | -570,391 | 4.65% | 1,873,655,365 |
| 2022-07-25 | 2022-07-21 | 115.016 | 16,971,855 | -354,407 | 4.81% | 1,952,030,072 |
| 2022-07-22 | 2022-07-20 | 116.684 | 17,326,262 | -536,348 | 4.91% | 2,021,701,428 |
| 2022-07-21 | 2022-07-19 | 113.681 | 17,862,610 | -23,374 | 5.07% | 2,030,637,792 |
| 2022-07-20 | 2022-07-18 | 118.241 | 17,885,984 | +117,321 | 5.07% | 2,114,865,511 |
| 2022-07-19 | 2022-07-15 | 119.243 | 17,768,663 | -106,803 | 5.04% | 2,118,781,579 |
| 2022-07-18 | 2022-07-14 | 123.469 | 17,875,466 | +91,250 | 5.07% | 2,207,074,553 |
| 2022-07-15 | 2022-07-13 | 120.800 | 17,784,216 | -12,766 | 5.04% | 2,148,331,034 |
| 2022-07-14 | 2022-07-12 | 119.354 | 17,796,982 | -205,333 | 5.05% | 2,124,138,035 |
| 2022-07-13 | 2022-07-11 | 123.581 | 18,002,315 | -175,936 | 5.11% | 2,224,738,999 |
| 2022-07-12 | 2022-07-08 | 128.141 | 18,178,251 | -18,879 | 5.16% | 2,329,384,747 |
| 2022-07-11 | 2022-07-07 | 128.364 | 18,197,130 | -242,732 | 5.16% | 2,335,852,197 |
| 2022-07-08 | 2022-07-06 | 131.145 | 18,439,862 | -320,497 | 5.23% | 2,418,288,575 |
| 2022-07-07 | 2022-07-05 | 129.365 | 18,760,359 | +529,717 | 5.32% | 2,426,931,463 |
| 2022-07-06 | 2022-07-04 | 124.471 | 18,230,642 | -208,570 | 5.17% | 2,269,178,718 |
| 2022-07-05 | 2022-06-30 | 116.239 | 18,439,212 | -99,747 | 5.23% | 2,143,360,883 |
| 2022-07-04 | 2022-06-29 | 115.906 | 18,538,959 | -160,653 | 5.26% | 2,148,768,928 |
| 2022-06-30 | 2022-06-28 | 117.908 | 18,699,612 | -147,347 | 5.30% | 2,204,830,018 |
| 2022-06-29 | 2022-06-27 | 121.356 | 18,846,959 | +591,960 | 5.35% | 2,287,192,345 |
| 2022-06-28 | 2022-06-24 | 120.021 | 18,254,999 | +204,327 | 5.18% | 2,190,987,554 |
| 2022-06-27 | 2022-06-23 | 108.119 | 18,050,672 | +72,460 | 5.12% | 1,951,624,637 |
| 2022-06-24 | 2022-06-22 | 106.840 | 17,978,212 | +13,035 | 5.10% | 1,920,792,799 |
| 2022-06-23 | 2022-06-21 | 111.234 | 17,965,177 | -170,140 | 5.10% | 1,998,334,346 |
| 2022-06-22 | 2022-06-20 | 108.731 | 18,135,317 | +177,104 | 5.14% | 1,971,871,317 |
| 2022-06-21 | 2022-06-17 | 107.174 | 17,958,213 | -106,502 | 5.09% | 1,924,648,785 |
| 2022-06-20 | 2022-06-16 | 106.395 | 18,064,715 | -58,795 | 5.12% | 1,921,997,158 |
| 2022-06-17 | 2022-06-15 | 109.120 | 18,123,510 | -70,779 | 5.14% | 1,977,643,342 |
| 2022-06-16 | 2022-06-14 | 106.061 | 18,194,289 | +256,307 | 5.16% | 1,929,711,738 |
| 2022-06-15 | 2022-06-13 | 104.671 | 17,937,982 | +283,727 | 5.09% | 1,877,586,093 |
| 2022-06-14 | 2022-06-10 | 117.240 | 17,654,255 | +174,551 | 5.01% | 2,069,791,784 |
| 2022-06-13 | 2022-06-09 | 119.131 | 17,479,704 | +187,623 | 4.96% | 2,082,381,023 |
| 2022-06-10 | 2022-06-08 | 123.247 | 17,292,081 | +510,187 | 4.90% | 2,131,197,382 |
| 2022-06-09 | 2022-06-07 | 113.570 | 16,781,894 | +333,981 | 4.76% | 1,905,914,298 |
| 2022-06-08 | 2022-06-06 | 110.121 | 16,447,913 | +219,718 | 4.67% | 1,811,267,720 |
| 2022-06-07 | 2022-06-02 | 101.501 | 16,228,195 | -34,162 | 4.60% | 1,647,175,004 |
| 2022-06-06 | 2022-06-01 | 105.672 | 16,262,357 | -68,972 | 4.61% | 1,718,477,097 |
| 2022-06-02 | 2022-05-31 | 107.730 | 16,331,329 | -68,505 | 4.63% | 1,759,372,524 |
| 2022-06-01 | 2022-05-30 | 105.172 | 16,399,834 | +110,399 | 4.65% | 1,724,795,608 |
| 2022-05-31 | 2022-05-27 | 102.358 | 16,289,435 | +198,770 | 4.62% | 1,667,351,582 |
| 2022-05-30 | 2022-05-26 | 97.542 | 16,090,665 | +157,431 | 4.56% | 1,569,520,951 |
| 2022-05-27 | 2022-05-25 | 99.390 | 15,933,234 | +13,751 | 4.55% | 1,583,606,462 |
| 2022-05-26 | 2022-05-24 | 100.230 | 15,919,483 | -14,108 | 4.55% | 1,595,610,788 |
| 2022-05-25 | 2022-05-23 | 107.229 | 15,933,591 | -133,495 | 4.55% | 1,708,548,915 |
| 2022-05-24 | 2022-05-20 | 111.989 | 16,067,086 | +172,052 | 4.59% | 1,799,335,247 |
| 2022-05-23 | 2022-05-19 | 105.718 | 15,895,034 | -262,347 | 4.54% | 1,680,383,563 |
| 2022-05-20 | 2022-05-18 | 108.629 | 16,157,381 | -68,578 | 4.61% | 1,755,163,866 |
| 2022-05-19 | 2022-05-17 | 109.189 | 16,225,959 | +619,525 | 4.63% | 1,771,699,078 |
| 2022-05-18 | 2022-05-16 | 110.645 | 15,606,434 | -160,641 | 4.46% | 1,726,774,370 |
| 2022-05-17 | 2022-05-13 | 110.253 | 15,767,075 | -70,007 | 4.50% | 1,738,368,417 |
| 2022-05-16 | 2022-05-12 | 108.741 | 15,837,082 | +173,768 | 4.52% | 1,722,143,610 |
| 2022-05-13 | 2022-05-11 | 109.637 | 15,663,314 | -2,233 | 4.47% | 1,717,280,804 |
| 2022-05-12 | 2022-05-10 | 107.229 | 15,665,547 | +175,911 | 4.47% | 1,679,806,726 |
| 2022-05-11 | 2022-05-06 | 107.565 | 15,489,636 | +195,823 | 4.42% | 1,666,147,902 |
| 2022-05-10 | 2022-05-05 | 112.661 | 15,293,813 | -298,066 | 4.37% | 1,723,013,680 |
| 2022-04-29 | 2022-04-27 | 116.804 | 15,591,879 | +53,577 | 4.45% | 1,821,200,385 |
| 2022-04-28 | 2022-04-26 | 117.140 | 15,538,302 | +397,093 | 4.44% | 1,820,162,706 |
| 2022-04-27 | 2022-04-25 | 115.125 | 15,141,209 | -245,114 | 4.32% | 1,743,125,427 |
| 2022-04-26 | 2022-04-22 | 119.828 | 15,386,323 | -36,432 | 4.39% | 1,843,714,164 |
| 2022-04-25 | 2022-04-21 | 116.468 | 15,422,755 | -695,604 | 4.40% | 1,796,264,422 |
| 2022-04-22 | 2022-04-20 | 120.388 | 16,118,359 | +42,861 | 4.60% | 1,940,458,048 |
| 2022-04-21 | 2022-04-19 | 125.652 | 16,075,498 | -124,209 | 4.59% | 2,019,911,128 |
| 2022-04-20 | 2022-04-14 | 132.147 | 16,199,707 | +46,701 | 4.63% | 2,140,741,046 |
| 2022-04-19 | 2022-04-13 | 127.219 | 16,153,006 | -246,988 | 4.61% | 2,054,975,531 |
| 2022-04-14 | 2022-04-12 | 130.019 | 16,399,994 | +290,921 | 4.68% | 2,132,312,624 |
| 2022-04-13 | 2022-04-11 | 128.227 | 16,109,073 | -213,592 | 4.60% | 2,065,622,737 |
| 2022-04-12 | 2022-04-08 | 133.603 | 16,322,665 | -408,434 | 4.66% | 2,180,753,009 |
| 2022-04-11 | 2022-04-07 | 134.051 | 16,731,099 | +32,071 | 4.78% | 2,242,815,705 |
| 2022-04-08 | 2022-04-06 | 139.762 | 16,699,028 | +325,211 | 4.77% | 2,333,891,958 |
| 2022-04-01 | 2022-03-30 | 141.330 | 16,373,817 | -23,638 | 4.68% | 2,314,111,371 |
| 2022-03-31 | 2022-03-29 | 136.626 | 16,397,455 | +83,808 | 4.68% | 2,240,326,147 |
| 2022-03-30 | 2022-03-28 | 135.843 | 16,313,647 | -48,257 | 4.66% | 2,216,087,126 |
| 2022-03-29 | 2022-03-25 | 136.178 | 16,361,904 | -272,706 | 4.67% | 2,228,139,534 |
| 2022-03-28 | 2022-03-24 | 145.698 | 16,634,610 | +760,879 | 4.75% | 2,423,622,016 |
| 2022-03-25 | 2022-03-23 | 139.762 | 15,873,731 | +167,338 | 4.53% | 2,218,546,679 |
| 2022-03-24 | 2022-03-22 | 125.652 | 15,706,393 | +18,216 | 4.49% | 1,973,532,516 |
| 2022-03-23 | 2022-03-21 | 123.300 | 15,688,177 | -42,772 | 4.48% | 1,934,348,712 |
| 2022-03-22 | 2022-03-18 | 126.547 | 15,730,949 | -11,340 | 4.49% | 1,990,711,548 |
| 2022-03-21 | 2022-03-17 | 129.571 | 15,742,289 | +362,786 | 4.50% | 2,039,746,559 |
| 2022-03-18 | 2022-03-16 | 111.989 | 15,379,503 | -11,001 | 4.39% | 1,722,333,585 |
| 2022-03-17 | 2022-03-15 | 93.623 | 15,390,504 | -96,260 | 4.39% | 1,440,900,821 |
| 2022-03-16 | 2022-03-14 | 104.430 | 15,486,764 | -50,987 | 4.42% | 1,617,277,297 |
| 2022-03-15 | 2022-03-11 | 113.893 | 15,537,751 | -410,844 | 4.44% | 1,769,636,550 |
| 2022-03-14 | 2022-03-10 | 119.044 | 15,948,595 | -468,403 | 4.55% | 1,898,587,702 |
| 2022-03-11 | 2022-03-09 | 109.637 | 16,416,998 | -168,356 | 4.69% | 1,799,912,555 |
| 2022-03-10 | 2022-03-08 | 114.677 | 16,585,354 | -42,415 | 4.74% | 1,901,952,522 |
| 2022-03-09 | 2022-03-07 | 115.349 | 16,627,769 | +95,188 | 4.75% | 1,917,989,284 |
| 2022-03-08 | 2022-03-04 | 119.940 | 16,532,581 | -286,814 | 4.72% | 1,982,919,571 |
| 2022-03-07 | 2022-03-03 | 121.508 | 16,819,395 | -91,170 | 4.80% | 2,043,690,271 |
| 2022-03-04 | 2022-03-02 | 124.644 | 16,910,565 | +114,096 | 4.83% | 2,107,794,426 |
| 2022-03-03 | 2022-03-01 | 129.571 | 16,796,469 | +349,321 | 4.80% | 2,176,337,879 |
| 2022-03-02 | 2022-02-28 | 124.084 | 16,447,148 | +893 | 4.70% | 2,040,822,953 |
| 2022-03-01 | 2022-02-25 | 124.196 | 16,446,255 | +90,009 | 4.70% | 2,042,553,944 |
| 2022-02-28 | 2022-02-24 | 120.724 | 16,356,246 | +94,116 | 4.67% | 1,974,591,958 |
| 2022-02-25 | 2022-02-23 | 122.404 | 16,262,130 | -30,582 | 4.64% | 1,990,547,565 |
| 2022-02-24 | 2022-02-22 | 117.924 | 16,292,712 | -78,489 | 4.65% | 1,921,306,806 |
| 2022-02-23 | 2022-02-21 | 118.708 | 16,371,201 | +10,065 | 4.67% | 1,943,396,316 |
| 2022-02-22 | 2022-02-18 | 120.500 | 16,361,136 | +388,342 | 4.67% | 1,971,517,767 |
| 2022-02-21 | 2022-02-17 | 122.516 | 15,972,794 | +340,302 | 4.56% | 1,956,920,496 |
| 2022-02-18 | 2022-02-16 | 117.140 | 15,632,492 | +366,911 | 4.46% | 1,831,196,159 |
| 2022-02-17 | 2022-02-15 | 113.893 | 15,265,581 | +89,830 | 4.36% | 1,738,638,371 |
| 2022-02-16 | 2022-02-14 | 101.574 | 15,175,751 | -314,495 | 4.33% | 1,541,460,670 |
| 2022-02-15 | 2022-02-11 | 100.622 | 15,490,246 | -72,607 | 4.42% | 1,558,659,911 |
| 2022-02-14 | 2022-02-10 | 106.893 | 15,562,853 | -948,934 | 4.44% | 1,663,566,312 |
| 2022-02-11 | 2022-02-09 | 108.069 | 16,511,787 | -365,697 | 4.72% | 1,784,417,033 |
| 2022-02-10 | 2022-02-08 | 112.773 | 16,877,484 | +514,544 | 4.82% | 1,903,321,462 |
| 2022-02-09 | 2022-02-07 | 127.219 | 16,362,940 | -72,596 | 4.67% | 2,081,683,206 |
| 2022-01-28 | 2022-01-26 | 124.644 | 16,435,536 | -343,463 | 4.69% | 2,048,585,081 |
| 2022-01-27 | 2022-01-25 | 138.866 | 16,778,999 | +302,619 | 4.79% | 2,330,036,383 |
| 2022-01-26 | 2022-01-24 | 139.762 | 16,476,380 | -2,339 | 4.71% | 2,302,774,196 |
| 2022-01-25 | 2022-01-21 | 135.507 | 16,478,719 | -2,129,229 | 4.71% | 2,232,974,624 |
| 2022-01-24 | 2022-01-20 | 140.770 | 18,607,948 | -876,444 | 5.31% | 2,619,441,662 |
| 2022-01-21 | 2022-01-19 | 136.962 | 19,484,392 | -769,719 | 5.56% | 2,668,629,513 |
| 2022-01-20 | 2022-01-18 | 147.825 | 20,254,111 | -893 | 5.78% | 2,994,070,940 |
| 2022-01-19 | 2022-01-17 | 146.146 | 20,255,004 | -114,565 | 5.78% | 2,960,177,915 |
| 2022-01-18 | 2022-01-14 | 149.617 | 20,369,569 | +19,287 | 5.82% | 3,047,637,208 |
| 2022-01-17 | 2022-01-13 | 147.601 | 20,350,282 | -4,554 | 5.81% | 3,003,729,440 |
| 2022-01-14 | 2022-01-12 | 147.937 | 20,354,836 | +193,618 | 5.81% | 3,011,240,164 |
| 2022-01-13 | 2022-01-11 | 142.786 | 20,161,218 | +303,626 | 5.76% | 2,878,736,535 |
| 2022-01-12 | 2022-01-10 | 135.395 | 19,857,592 | +513,801 | 5.67% | 2,688,610,271 |
| 2022-01-11 | 2022-01-07 | 132.147 | 19,343,791 | +69,918 | 5.52% | 2,556,221,997 |
| 2022-01-10 | 2022-01-06 | 129.907 | 19,273,873 | -186,233 | 5.50% | 2,503,813,354 |
| 2022-01-07 | 2022-01-05 | 128.003 | 19,460,106 | -716,392 | 5.56% | 2,490,957,978 |
| 2022-01-06 | 2022-01-04 | 131.923 | 20,176,498 | -160,838 | 5.76% | 2,661,742,557 |
| 2021-12-30 | 2021-12-28 | 146.258 | 20,337,336 | +227,148 | 5.81% | 2,974,487,923 |
| 2021-12-29 | 2021-12-24 | 143.458 | 20,110,188 | +88,937 | 5.74% | 2,884,962,880 |
| 2021-12-28 | 2021-12-22 | 149.281 | 20,021,251 | -403,154 | 5.72% | 2,988,796,382 |
| 2021-12-23 | 2021-12-21 | 151.745 | 20,424,405 | +100,206 | 5.83% | 3,099,300,441 |
| 2021-12-22 | 2021-12-20 | 145.138 | 20,324,199 | +350,071 | 5.80% | 2,949,805,692 |
| 2021-12-21 | 2021-12-17 | 157.792 | 19,974,128 | -347,667 | 5.70% | 3,151,764,728 |
| 2021-12-20 | 2021-12-16 | 156.784 | 20,321,795 | +148,495 | 5.80% | 3,186,141,584 |
| 2021-12-17 | 2021-12-15 | 146.481 | 20,173,300 | -467,225 | 5.76% | 2,955,014,799 |
| 2021-12-16 | 2021-12-14 | 180.974 | 20,640,525 | -71,435 | 5.90% | 3,735,399,576 |
| 2021-12-15 | 2021-12-13 | 177.838 | 20,711,960 | -875 | 5.92% | 3,683,381,190 |
| 2021-12-14 | 2021-12-10 | 185.454 | 20,712,835 | +10,743 | 5.92% | 3,841,270,113 |
| 2021-12-13 | 2021-12-09 | 192.509 | 20,702,092 | -25,556 | 5.91% | 3,985,337,265 |
| 2021-12-10 | 2021-12-08 | 185.230 | 20,727,648 | +11,340 | 5.92% | 3,839,374,704 |
| 2021-12-09 | 2021-12-07 | 179.182 | 20,716,308 | -60,849 | 5.92% | 3,711,994,389 |
| 2021-12-08 | 2021-12-06 | 179.294 | 20,777,157 | -210,735 | 5.94% | 3,725,224,260 |
| 2021-12-07 | 2021-12-03 | 194.749 | 20,987,892 | -60,453 | 6.00% | 4,087,364,531 |
| 2021-12-06 | 2021-12-02 | 190.829 | 21,048,345 | -175,856 | 6.01% | 4,016,636,340 |
| 2021-12-03 | 2021-12-01 | 197.548 | 21,224,201 | +108,039 | 6.06% | 4,192,807,272 |
| 2021-12-02 | 2021-11-30 | 194.525 | 21,116,162 | +67,096 | 6.03% | 4,107,615,394 |
| 2021-12-01 | 2021-11-29 | 193.181 | 21,049,066 | -94,206 | 6.01% | 4,066,276,424 |
| 2021-11-30 | 2021-11-26 | 187.245 | 21,143,272 | +98,314 | 6.04% | 3,958,981,198 |
| 2021-11-29 | 2021-11-25 | 182.990 | 21,044,958 | -22,235 | 6.01% | 3,851,013,887 |
| 2021-11-26 | 2021-11-24 | 178.846 | 21,067,193 | -5,625 | 6.02% | 3,767,788,873 |
| 2021-11-25 | 2021-11-23 | 173.023 | 21,072,818 | -207,610 | 6.02% | 3,646,078,957 |
| 2021-11-24 | 2021-11-22 | 174.703 | 21,280,428 | -35,754 | 6.08% | 3,717,747,806 |
| 2021-11-23 | 2021-11-19 | 177.278 | 21,316,182 | +40,540 | 6.09% | 3,778,899,167 |
| 2021-11-22 | 2021-11-18 | 180.526 | 21,275,642 | +225,469 | 6.08% | 3,840,808,735 |
| 2021-11-19 | 2021-11-17 | 186.909 | 21,050,173 | +84,651 | 6.01% | 3,934,476,678 |
| 2021-11-18 | 2021-11-16 | 185.230 | 20,965,522 | -137,871 | 5.99% | 3,883,436,019 |
| 2021-11-17 | 2021-11-15 | 177.390 | 21,103,393 | +14,377 | 6.03% | 3,743,539,614 |
| 2021-11-16 | 2021-11-12 | 174.143 | 21,089,016 | -9,823 | 6.02% | 3,672,498,938 |
| 2021-11-15 | 2021-11-11 | 175.151 | 21,098,839 | +118,226 | 6.03% | 3,695,475,064 |
| 2021-11-12 | 2021-11-10 | 175.823 | 20,980,613 | -163,945 | 5.99% | 3,688,865,279 |
| 2021-11-11 | 2021-11-09 | 172.687 | 21,144,558 | +38,933 | 6.04% | 3,651,387,749 |
| 2021-11-10 | 2021-11-08 | 165.520 | 21,105,625 | -70,811 | 6.03% | 3,493,394,408 |
| 2021-11-09 | 2021-11-05 | 169.215 | 21,176,436 | -71,078 | 6.05% | 3,583,375,364 |
| 2021-11-08 | 2021-11-04 | 172.351 | 21,247,514 | +38,843 | 6.07% | 3,662,028,443 |
| 2021-11-05 | 2021-11-03 | 178.622 | 21,208,671 | -14,037 | 6.06% | 3,788,341,414 |
| 2021-11-04 | 2021-11-02 | 174.143 | 21,222,708 | -144,832 | 6.06% | 3,695,780,429 |
| 2021-11-03 | 2021-11-01 | 172.575 | 21,367,540 | -196,091 | 6.10% | 3,687,500,888 |
| 2021-11-02 | 2021-10-29 | 186.238 | 21,563,631 | +78,132 | 6.16% | 4,015,957,517 |
| 2021-11-01 | 2021-10-28 | 180.078 | 21,485,499 | -261,722 | 6.14% | 3,869,068,852 |
| 2021-10-29 | 2021-10-27 | 181.870 | 21,747,221 | -232 | 6.21% | 3,955,166,421 |
| 2021-10-28 | 2021-10-26 | 188.589 | 21,747,453 | -30,182 | 6.21% | 4,101,337,012 |
| 2021-10-27 | 2021-10-25 | 188.365 | 21,777,635 | +32,736 | 6.22% | 4,102,151,308 |
| 2021-10-26 | 2021-10-22 | 187.805 | 21,744,899 | -468,529 | 6.21% | 4,083,809,044 |
| 2021-10-25 | 2021-10-21 | 189.373 | 22,213,428 | -25,449 | 6.35% | 4,206,628,514 |
| 2021-10-22 | 2021-10-20 | 190.157 | 22,238,877 | -133,531 | 6.35% | 4,228,881,424 |
| 2021-10-21 | 2021-10-19 | 191.949 | 22,372,408 | +77,151 | 6.39% | 4,294,360,679 |
| 2021-10-20 | 2021-10-18 | 190.717 | 22,295,257 | +51,076 | 6.37% | 4,252,086,591 |
| 2021-10-19 | 2021-10-15 | 184.222 | 22,244,181 | -774,541 | 6.36% | 4,097,861,649 |
| 2021-10-18 | 2021-10-12 | 186.238 | 23,018,722 | -288,511 | 6.58% | 4,286,950,080 |
| 2021-10-15 | 2021-10-11 | 185.678 | 23,307,233 | -837,297 | 6.66% | 4,327,630,901 |
| 2021-10-12 | 2021-10-08 | 195.645 | 24,144,530 | -780,167 | 6.90% | 4,723,747,009 |
| 2021-09-30 | 2021-09-28 | 202.140 | 24,924,697 | -317,638 | 7.17% | 5,038,277,255 |
| 2021-09-29 | 2021-09-27 | 202.140 | 25,242,335 | -208,950 | 7.26% | 5,102,484,587 |
| 2021-09-28 | 2021-09-24 | 198.668 | 25,451,285 | -189,483 | 7.32% | 5,056,363,630 |
| 2021-09-27 | 2021-09-23 | 200.348 | 25,640,768 | -872,372 | 7.38% | 5,137,080,117 |
| 2021-09-17 | 2021-09-15 | 188.253 | 26,513,140 | +202,856 | 7.63% | 4,991,187,072 |
| 2021-09-16 | 2021-09-14 | 189.149 | 26,310,284 | -205,374 | 7.57% | 4,976,570,431 |
| 2021-09-15 | 2021-09-13 | 180.190 | 26,515,658 | -367,447 | 7.63% | 4,777,860,024 |
| 2021-09-14 | 2021-09-10 | 184.894 | 26,883,105 | -29,217 | 7.74% | 4,970,515,939 |
| 2021-09-13 | 2021-09-09 | 182.766 | 26,912,322 | -118,851 | 7.74% | 4,918,654,233 |
| 2021-09-10 | 2021-09-08 | 185.230 | 27,031,173 | +117,154 | 7.78% | 5,006,974,349 |
| 2021-09-09 | 2021-09-07 | 187.469 | 26,914,019 | +150,712 | 7.75% | 5,045,555,382 |
| 2021-09-08 | 2021-09-06 | 185.118 | 26,763,307 | +130,352 | 7.70% | 4,954,360,433 |
| 2021-09-07 | 2021-09-03 | 173.807 | 26,632,955 | -53,452 | 7.66% | 4,628,987,856 |
| 2021-09-06 | 2021-09-02 | 167.423 | 26,686,407 | +107,871 | 7.68% | 4,467,929,041 |
| 2021-09-03 | 2021-09-01 | 173.023 | 26,578,536 | -16,858 | 7.65% | 4,598,693,959 |
| 2021-09-02 | 2021-08-31 | 173.583 | 26,595,394 | +910,876 | 7.65% | 4,616,502,722 |
| 2021-09-01 | 2021-08-30 | 168.767 | 25,684,518 | +318,085 | 7.39% | 4,334,705,947 |
| 2021-08-31 | 2021-08-27 | 162.272 | 25,366,433 | -88,938 | 7.30% | 4,116,259,596 |
| 2021-08-30 | 2021-08-26 | 160.256 | 25,455,371 | +65,810 | 7.33% | 4,079,378,795 |
| 2021-08-27 | 2021-08-25 | 167.423 | 25,389,561 | +230,738 | 7.31% | 4,250,806,672 |
| 2021-08-26 | 2021-08-24 | 169.439 | 25,158,823 | -227,077 | 7.24% | 4,262,890,891 |
| 2021-08-25 | 2021-08-23 | 158.352 | 25,385,900 | -296,958 | 7.31% | 4,019,915,680 |
| 2021-08-24 | 2021-08-20 | 153.313 | 25,682,858 | -544,236 | 7.39% | 3,937,510,890 |
| 2021-08-23 | 2021-08-19 | 162.496 | 26,227,094 | -317,888 | 7.55% | 4,261,794,989 |
| 2021-08-20 | 2021-08-18 | 160.928 | 26,544,982 | +113,748 | 7.64% | 4,271,832,077 |
| 2021-08-19 | 2021-08-17 | 163.392 | 26,431,234 | -573,986 | 7.61% | 4,318,646,938 |
| 2021-08-18 | 2021-08-16 | 174.143 | 27,005,220 | -87,973 | 7.77% | 4,702,762,887 |
| 2021-08-17 | 2021-08-13 | 179.406 | 27,093,193 | -505,943 | 7.80% | 4,860,687,176 |
| 2021-08-16 | 2021-08-12 | 177.502 | 27,599,136 | +221,908 | 7.95% | 4,898,912,948 |
| 2021-08-13 | 2021-08-11 | 183.214 | 27,377,228 | +110,189 | 7.88% | 5,015,886,970 |
| 2021-08-12 | 2021-08-10 | 186.350 | 27,267,039 | +87,866 | 7.85% | 5,081,199,778 |
| 2021-08-11 | 2021-08-09 | 182.206 | 27,179,173 | +190,465 | 7.83% | 4,952,206,663 |
| 2021-08-10 | 2021-08-06 | 183.998 | 26,988,708 | +155,998 | 7.77% | 4,965,861,780 |
| 2021-08-09 | 2021-08-05 | 198.332 | 26,832,710 | +304,137 | 7.73% | 5,321,794,096 |
| 2021-08-06 | 2021-08-04 | 202.700 | 26,528,573 | +7,680 | 7.64% | 5,377,339,213 |
| 2021-08-05 | 2021-08-03 | 201.020 | 26,520,893 | +511,318 | 7.64% | 5,331,231,795 |
| 2021-08-04 | 2021-08-02 | 192.845 | 26,009,575 | -53,737 | 7.49% | 5,015,813,409 |
| 2021-08-03 | 2021-07-30 | 192.397 | 26,063,312 | +1,250 | 7.51% | 5,014,501,108 |
| 2021-08-02 | 2021-07-29 | 199.340 | 26,062,062 | +732 | 7.51% | 5,195,217,631 |
| 2021-07-30 | 2021-07-28 | 193.629 | 26,061,330 | +706,499 | 7.50% | 5,046,224,153 |
| 2021-07-29 | 2021-07-27 | 173.135 | 25,354,831 | -52,824 | 7.30% | 4,389,804,496 |
| 2021-07-28 | 2021-07-26 | 183.998 | 25,407,655 | +38,200 | 7.32% | 4,674,951,572 |
| 2021-07-27 | 2021-07-23 | 197.548 | 25,369,455 | -375,216 | 7.31% | 5,011,695,630 |
| 2021-07-26 | 2021-07-22 | 203.932 | 25,744,671 | -63,667 | 7.42% | 5,250,156,643 |
| 2021-07-23 | 2021-07-21 | 207.963 | 25,808,338 | +12,840 | 7.43% | 5,367,189,272 |
| 2021-07-22 | 2021-07-20 | 207.963 | 25,795,498 | -30,003 | 7.43% | 5,364,519,022 |
| 2021-07-21 | 2021-07-19 | 209.755 | 25,825,501 | +41,790 | 7.44% | 5,417,033,257 |
| 2021-07-20 | 2021-07-16 | 212.891 | 25,783,711 | -286,011 | 7.43% | 5,489,117,290 |
| 2021-07-19 | 2021-07-15 | 206.284 | 26,069,722 | +23,967 | 7.51% | 5,377,754,781 |
| 2021-07-16 | 2021-07-14 | 204.940 | 26,045,755 | -403,705 | 7.51% | 5,337,808,759 |
| 2021-07-15 | 2021-07-13 | 198.556 | 26,449,460 | -94,295 | 7.63% | 5,251,707,319 |
| 2021-07-14 | 2021-07-12 | 202.700 | 26,543,755 | -26,985 | 7.65% | 5,380,416,603 |
| 2021-07-13 | 2021-07-09 | 191.277 | 26,570,740 | +199,484 | 7.66% | 5,082,372,417 |
| 2021-07-12 | 2021-07-08 | 190.829 | 26,371,256 | -190,305 | 7.60% | 5,032,402,557 |
| 2021-07-09 | 2021-07-07 | 200.124 | 26,561,561 | +49,605 | 7.69% | 5,315,610,079 |
| 2021-07-08 | 2021-07-06 | 186.797 | 26,511,956 | +276,974 | 7.67% | 4,952,366,598 |
| 2021-07-07 | 2021-07-05 | 195.981 | 26,234,982 | -84,398 | 7.59% | 5,141,546,743 |
| 2021-07-06 | 2021-07-02 | 197.772 | 26,319,380 | -131,656 | 7.62% | 5,205,246,765 |
| 2021-07-05 | 2021-06-30 | 203.036 | 26,451,036 | +57,487 | 7.69% | 5,370,509,138 |
| 2021-07-02 | 2021-06-29 | 201.580 | 26,393,549 | +18,484 | 7.67% | 5,320,412,017 |
| 2021-06-30 | 2021-06-28 | 205.724 | 26,375,065 | +124,745 | 7.66% | 5,425,973,447 |
| 2021-06-29 | 2021-06-25 | 204.156 | 26,250,320 | +84,776 | 7.63% | 5,359,154,034 |
| 2021-06-28 | 2021-06-24 | 197.548 | 26,165,544 | +154,694 | 7.61% | 5,168,961,750 |
| 2021-06-25 | 2021-06-23 | 197.660 | 26,010,850 | +185,304 | 7.56% | 5,141,315,122 |
| 2021-06-24 | 2021-06-22 | 191.277 | 25,825,546 | +72,115 | 7.51% | 4,939,833,916 |
| 2021-06-23 | 2021-06-21 | 187.581 | 25,753,431 | +293,886 | 7.49% | 4,830,864,728 |
| 2021-06-22 | 2021-06-18 | 185.118 | 25,459,545 | -179,532 | 7.40% | 4,713,011,079 |
| 2021-06-21 | 2021-06-17 | 176.606 | 25,639,077 | +235,719 | 7.49% | 4,528,027,431 |
| 2021-06-18 | 2021-06-16 | 175.039 | 25,403,358 | -32,128 | 7.42% | 4,446,569,409 |
| 2021-06-17 | 2021-06-15 | 187.917 | 25,435,486 | +122,370 | 7.52% | 4,779,769,634 |
| 2021-06-16 | 2021-06-11 | 191.165 | 25,313,116 | +88,830 | 7.48% | 4,838,983,036 |
| 2021-06-15 | 2021-06-10 | 191.725 | 25,224,286 | -58,292 | 7.45% | 4,836,126,045 |
| 2021-06-11 | 2021-06-09 | 188.365 | 25,282,578 | +45,987 | 7.47% | 4,762,361,037 |
| 2021-06-10 | 2021-06-08 | 186.685 | 25,236,591 | -55,452 | 7.46% | 4,711,305,411 |
| 2021-06-09 | 2021-06-07 | 188.589 | 25,292,043 | -19,645 | 7.47% | 4,769,808,771 |
| 2021-06-08 | 2021-06-04 | 190.381 | 25,311,688 | +3,788,602 | 7.48% | 4,818,867,657 |
| 2021-06-07 | 2021-06-03 | 187.357 | 21,523,086 | -61,881 | 7.63% | 4,032,509,983 |
| 2021-06-04 | 2021-06-02 | 189.261 | 21,584,967 | +306,637 | 7.66% | 4,085,197,551 |
| 2021-06-03 | 2021-06-01 | 195.757 | 21,278,330 | +420,845 | 7.55% | 4,165,373,382 |
| 2021-06-02 | 2021-05-31 | 186.126 | 20,857,485 | -14,822 | 7.40% | 3,882,110,819 |
| 2021-06-01 | 2021-05-28 | 179.966 | 20,872,307 | -2,590 | 7.40% | 3,756,308,906 |
| 2021-05-31 | 2021-05-27 | 263.857 | 20,874,897 | +129,656 | 7.40% | 5,507,994,950 |
| 2021-05-28 | 2021-05-26 | 269.918 | 20,745,241 | +3,511,446 | 7.36% | 5,599,522,031 |
| 2021-05-27 | 2021-05-25 | 266.147 | 17,233,795 | +295,790 | 7.35% | 4,586,724,117 |
| 2021-05-26 | 2021-05-24 | 253.756 | 16,938,005 | -139,060 | 7.22% | 4,298,113,813 |
| 2021-05-25 | 2021-05-21 | 255.911 | 17,077,065 | -134,754 | 7.28% | 4,370,202,775 |
| 2021-05-24 | 2021-05-20 | 250.523 | 17,211,819 | +9,875 | 7.34% | 4,311,957,490 |
| 2021-05-21 | 2021-05-18 | 247.829 | 17,201,944 | -12,176 | 7.34% | 4,263,145,042 |
| 2021-05-20 | 2021-05-17 | 245.540 | 17,214,120 | -321,331 | 7.34% | 4,226,746,978 |
| 2021-05-18 | 2021-05-14 | 235.977 | 17,535,451 | -101,790 | 7.48% | 4,137,955,330 |
| 2021-05-17 | 2021-05-13 | 232.744 | 17,637,241 | -148,807 | 7.52% | 4,104,962,022 |
| 2021-05-14 | 2021-05-12 | 237.997 | 17,786,048 | +80,110 | 7.59% | 4,233,024,339 |
| 2021-05-13 | 2021-05-11 | 230.858 | 17,705,938 | -43,739 | 7.55% | 4,087,563,503 |
| 2021-05-12 | 2021-05-10 | 228.434 | 17,749,677 | -285,619 | 7.57% | 4,054,628,404 |
| 2021-05-11 | 2021-05-07 | 223.316 | 18,035,296 | +116,415 | 7.69% | 4,027,564,987 |
| 2021-05-10 | 2021-05-06 | 230.454 | 17,918,881 | -26,573 | 7.64% | 4,129,482,699 |
| 2021-04-30 | 2021-04-28 | 242.172 | 17,945,454 | +163,858 | 7.65% | 4,345,891,640 |
| 2021-04-29 | 2021-04-27 | 235.977 | 17,781,596 | -38,533 | 7.58% | 4,196,039,779 |
| 2021-04-28 | 2021-04-26 | 230.454 | 17,820,129 | +87,980 | 7.60% | 4,106,724,879 |
| 2021-04-27 | 2021-04-23 | 233.283 | 17,732,149 | +25,837 | 7.56% | 4,136,604,649 |
| 2021-04-23 | 2021-04-21 | 220.891 | 17,706,312 | -62,217 | 7.55% | 3,911,170,213 |
| 2021-04-22 | 2021-04-20 | 220.891 | 17,768,529 | +318,251 | 7.58% | 3,924,913,407 |
| 2021-04-21 | 2021-04-19 | 214.830 | 17,450,278 | -15,591 | 7.44% | 3,748,847,669 |
| 2021-04-20 | 2021-04-16 | 211.598 | 17,465,869 | +30,366 | 7.45% | 3,695,737,695 |
| 2021-04-19 | 2021-04-15 | 211.328 | 17,435,503 | -25,392 | 7.44% | 3,684,615,550 |
| 2021-04-16 | 2021-04-14 | 211.867 | 17,460,895 | +105,353 | 7.45% | 3,699,388,818 |
| 2021-04-15 | 2021-04-13 | 207.288 | 17,355,542 | +13,364 | 7.41% | 3,597,589,084 |
| 2021-04-14 | 2021-04-12 | 206.884 | 17,342,178 | -157,101 | 7.40% | 3,587,811,448 |
| 2021-04-13 | 2021-04-09 | 214.696 | 17,499,279 | -75,953 | 7.47% | 3,757,017,591 |
| 2021-04-12 | 2021-04-08 | 221.969 | 17,575,232 | +17,448 | 7.50% | 3,901,153,420 |
| 2021-04-09 | 2021-04-07 | 219.275 | 17,557,784 | +163,561 | 7.49% | 3,849,983,414 |
| 2021-04-08 | 2021-04-01 | 219.006 | 17,394,223 | +57,168 | 7.42% | 3,809,432,924 |
| 2021-04-07 | 2021-03-31 | 205.941 | 17,337,055 | -39,869 | 7.40% | 3,570,405,710 |
| 2021-04-01 | 2021-03-30 | 210.790 | 17,376,924 | +286,955 | 7.41% | 3,662,874,170 |
| 2021-03-31 | 2021-03-29 | 199.745 | 17,089,969 | +73,354 | 7.29% | 3,413,635,781 |
| 2021-03-30 | 2021-03-26 | 204.594 | 17,016,615 | +254,288 | 7.26% | 3,481,494,417 |
| 2021-03-29 | 2021-03-25 | 194.761 | 16,762,327 | +85,901 | 7.15% | 3,264,655,487 |
| 2021-03-26 | 2021-03-24 | 188.296 | 16,676,426 | -146,188 | 7.12% | 3,140,110,334 |
| 2021-03-25 | 2021-03-23 | 190.317 | 16,822,614 | -78,476 | 7.18% | 3,201,624,524 |
| 2021-03-24 | 2021-03-22 | 189.913 | 16,901,090 | -87,460 | 7.21% | 3,209,730,604 |
| 2021-03-23 | 2021-03-19 | 196.917 | 16,988,550 | -30,738 | 7.25% | 3,345,325,966 |
| 2021-03-22 | 2021-03-18 | 202.843 | 17,019,288 | +127,330 | 7.26% | 3,452,241,074 |
| 2021-03-19 | 2021-03-17 | 201.496 | 16,891,958 | +33,930 | 7.21% | 3,403,661,346 |
| 2021-03-18 | 2021-03-16 | 199.610 | 16,858,028 | -1,559 | 7.19% | 3,365,036,122 |
| 2021-03-17 | 2021-03-15 | 191.394 | 16,859,587 | -259,188 | 7.19% | 3,226,827,621 |
| 2021-03-16 | 2021-03-12 | 208.096 | 17,118,775 | -247,829 | 7.31% | 3,562,344,563 |
| 2021-03-15 | 2021-03-11 | 209.847 | 17,366,604 | +73,576 | 7.42% | 3,644,325,089 |
| 2021-03-12 | 2021-03-10 | 199.610 | 17,293,028 | -22,941 | 7.39% | 3,451,866,605 |
| 2021-03-11 | 2021-03-09 | 189.374 | 17,315,969 | -500,409 | 7.40% | 3,279,192,231 |
| 2021-03-10 | 2021-03-08 | 189.105 | 17,816,378 | -119,831 | 7.61% | 3,369,157,256 |
| 2021-03-09 | 2021-03-05 | 206.614 | 17,936,209 | -118,123 | 7.66% | 3,705,875,044 |
| 2021-03-08 | 2021-03-04 | 211.598 | 18,054,332 | -132,126 | 7.71% | 3,820,255,112 |
| 2021-03-05 | 2021-03-03 | 229.107 | 18,186,458 | +64,667 | 7.77% | 4,166,651,656 |
| 2021-03-04 | 2021-03-02 | 223.854 | 18,121,791 | +876,681 | 7.74% | 4,056,643,963 |
| 2021-03-03 | 2021-03-01 | 234.360 | 17,245,110 | +70,978 | 7.37% | 4,041,568,773 |
| 2021-03-02 | 2021-02-26 | 217.793 | 17,174,132 | +601,010 | 7.34% | 3,740,413,128 |
| 2021-03-01 | 2021-02-25 | 228.838 | 16,573,122 | +228,228 | 7.08% | 3,792,560,018 |
| 2021-02-26 | 2021-02-24 | 228.434 | 16,344,894 | -28,213 | 6.99% | 3,733,728,308 |
| 2021-02-25 | 2021-02-23 | 242.576 | 16,373,107 | -55,163 | 7.03% | 3,971,728,643 |
| 2021-02-24 | 2021-02-22 | 246.482 | 16,428,270 | +47,887 | 7.05% | 4,049,278,781 |
| 2021-02-23 | 2021-02-19 | 268.437 | 16,380,383 | +243,629 | 7.03% | 4,397,097,613 |
| 2021-02-10 | 2021-02-08 | 267.763 | 16,136,754 | +312,793 | 6.99% | 4,320,831,342 |
| 2021-02-09 | 2021-02-05 | 270.188 | 15,823,961 | +143,069 | 6.85% | 4,275,440,714 |
| 2021-02-08 | 2021-02-04 | 270.727 | 15,680,892 | +519,861 | 6.79% | 4,245,233,446 |
| 2021-02-05 | 2021-02-03 | 280.155 | 15,161,031 | +789,518 | 6.57% | 4,247,435,835 |
| 2021-02-04 | 2021-02-02 | 263.453 | 14,371,513 | +181,157 | 6.23% | 3,786,222,209 |
| 2021-02-03 | 2021-02-01 | 257.796 | 14,190,356 | +158,616 | 6.15% | 3,658,221,354 |
| 2021-02-02 | 2021-01-29 | 249.176 | 14,031,740 | +367,586 | 6.08% | 3,496,375,057 |
| 2021-02-01 | 2021-01-28 | 245.405 | 13,664,154 | +64,370 | 5.92% | 3,353,249,564 |
| 2021-01-29 | 2021-01-27 | 250.658 | 13,599,784 | +451,556 | 5.89% | 3,408,891,197 |
| 2021-01-28 | 2021-01-26 | 268.841 | 13,148,228 | +179,969 | 5.70% | 3,534,781,062 |
| 2021-01-27 | 2021-01-25 | 279.616 | 12,968,259 | +328,607 | 5.69% | 3,626,133,431 |
| 2021-01-26 | 2021-01-22 | 274.767 | 12,639,652 | +440,865 | 5.55% | 3,472,962,072 |
| 2021-01-25 | 2021-01-21 | 244.731 | 12,198,787 | +97,631 | 5.35% | 2,985,426,144 |
| 2021-01-22 | 2021-01-20 | 246.617 | 12,101,156 | +190,141 | 5.31% | 2,984,351,407 |
| 2021-01-21 | 2021-01-19 | 229.242 | 11,911,015 | +8,761 | 5.23% | 2,730,505,674 |
| 2021-01-20 | 2021-01-18 | 228.165 | 11,902,254 | +56,129 | 5.22% | 2,715,672,386 |
| 2021-01-19 | 2021-01-15 | 221.969 | 11,846,125 | +31,183 | 5.20% | 2,629,470,328 |
| 2021-01-18 | 2021-01-14 | 224.932 | 11,814,942 | +117,425 | 5.18% | 2,657,558,426 |
| 2021-01-15 | 2021-01-13 | 219.410 | 11,697,517 | -7,202 | 5.13% | 2,566,548,795 |
| 2021-01-14 | 2021-01-12 | 227.760 | 11,704,719 | -12,814 | 5.14% | 2,665,872,383 |
| 2021-01-13 | 2021-01-11 | 229.377 | 11,717,533 | -47,472 | 5.14% | 2,687,729,694 |
| 2021-01-12 | 2021-01-08 | 221.295 | 11,765,005 | -10,023 | 5.16% | 2,603,541,086 |
| 2021-01-11 | 2021-01-07 | 218.871 | 11,775,028 | -149 | 5.17% | 2,577,211,555 |
| 2021-01-08 | 2021-01-06 | 216.312 | 11,775,177 | -21,457 | 5.17% | 2,547,110,235 |
| 2021-01-07 | 2021-01-05 | 218.602 | 11,796,634 | +179,004 | 5.18% | 2,578,762,708 |
| 2021-01-06 | 2021-01-04 | 212.136 | 11,617,630 | +100,305 | 5.10% | 2,464,522,884 |
| 2021-01-05 | 2020-12-31 | 204.459 | 11,517,325 | +185,017 | 5.05% | 2,354,822,353 |
| 2021-01-04 | 2020-12-29 | 195.974 | 11,332,308 | -59,544 | 4.97% | 2,220,834,109 |
| 2020-12-30 | 2020-12-28 | 199.206 | 11,391,852 | -21,130 | 5.00% | 2,269,327,961 |
| 2020-12-29 | 2020-12-24 | 190.855 | 11,412,982 | +134,532 | 5.01% | 2,178,230,018 |
| 2020-12-28 | 2020-12-22 | 191.260 | 11,278,450 | +183,532 | 4.95% | 2,157,111,127 |
| 2020-12-23 | 2020-12-21 | 188.566 | 11,094,918 | +40,835 | 4.87% | 2,092,121,432 |
| 2020-12-22 | 2020-12-18 | 187.488 | 11,054,083 | +37,479 | 4.85% | 2,072,510,371 |
| 2020-12-21 | 2020-12-17 | 185.872 | 11,016,604 | +25,688 | 4.83% | 2,047,677,608 |
| 2020-12-18 | 2020-12-16 | 179.407 | 10,990,916 | +21,234 | 4.82% | 1,971,845,436 |
| 2020-12-17 | 2020-12-15 | 175.636 | 10,969,682 | +26,506 | 4.81% | 1,926,665,787 |
| 2020-12-16 | 2020-12-14 | 172.672 | 10,943,176 | +150,345 | 4.80% | 1,889,583,837 |
| 2020-12-15 | 2020-12-11 | 169.709 | 10,792,831 | +1,530 | 4.74% | 1,831,642,356 |
| 2020-12-14 | 2020-12-10 | 166.881 | 10,791,301 | +10,839 | 4.74% | 1,800,859,656 |
| 2020-12-11 | 2020-12-09 | 167.554 | 10,780,462 | -15,665 | 4.73% | 1,806,310,929 |
| 2020-12-10 | 2020-12-08 | 168.901 | 10,796,127 | +6,904 | 4.74% | 1,823,476,948 |
| 2020-12-09 | 2020-12-07 | 169.709 | 10,789,223 | -1,039 | 4.73% | 1,831,030,045 |
| 2020-12-08 | 2020-12-04 | 167.958 | 10,790,262 | +15,814 | 4.74% | 1,812,312,974 |
| 2020-12-07 | 2020-12-03 | 165.668 | 10,774,448 | +76,695 | 4.73% | 1,784,986,340 |
| 2020-12-04 | 2020-12-02 | 160.820 | 10,697,753 | +2,673 | 4.69% | 1,720,408,775 |
| 2020-12-03 | 2020-12-01 | 160.954 | 10,695,080 | +142,624 | 4.69% | 1,721,419,423 |
| 2020-12-02 | 2020-11-30 | 156.240 | 10,552,456 | -356,004 | 4.63% | 1,648,717,681 |
| 2020-12-01 | 2020-11-27 | 154.355 | 10,908,460 | -256,441 | 4.79% | 1,683,770,193 |
| 2020-11-30 | 2020-11-26 | 154.624 | 11,164,901 | -4,306 | 4.90% | 1,726,360,620 |
| 2020-11-27 | 2020-11-25 | 153.277 | 11,169,207 | -271,631 | 4.90% | 1,711,982,646 |
| 2020-11-26 | 2020-11-24 | 161.089 | 11,440,838 | -249,670 | 5.02% | 1,842,993,366 |
| 2020-11-25 | 2020-11-23 | 165.668 | 11,690,508 | -31,911 | 5.13% | 1,936,748,601 |
| 2020-11-24 | 2020-11-20 | 169.036 | 11,722,419 | -24,426 | 5.14% | 1,981,507,509 |
| 2020-11-23 | 2020-11-19 | 165.668 | 11,746,845 | -59,455 | 5.15% | 1,946,081,866 |
| 2020-11-20 | 2020-11-18 | 166.746 | 11,806,300 | -238,697 | 5.18% | 1,968,653,192 |
| 2020-11-19 | 2020-11-17 | 181.562 | 12,044,997 | +28,287 | 5.29% | 2,186,912,185 |
| 2020-11-18 | 2020-11-16 | 182.370 | 12,016,710 | +3,935 | 5.27% | 2,191,487,515 |
| 2020-11-17 | 2020-11-13 | 178.599 | 12,012,775 | +4,232 | 5.27% | 2,145,465,933 |
| 2020-11-16 | 2020-11-12 | 175.501 | 12,008,543 | -13,661 | 5.27% | 2,107,509,249 |
| 2020-11-13 | 2020-11-11 | 171.325 | 12,022,204 | -79,367 | 5.28% | 2,059,709,445 |
| 2020-11-12 | 2020-11-10 | 184.794 | 12,101,571 | +365,952 | 5.31% | 2,236,302,867 |
| 2020-11-11 | 2020-11-09 | 184.794 | 11,735,619 | +294,454 | 5.15% | 2,168,676,977 |
| 2020-11-10 | 2020-11-06 | 179.137 | 11,441,165 | -107,209 | 5.02% | 2,049,541,167 |
| 2020-11-09 | 2020-11-05 | 179.272 | 11,548,374 | -13,424 | 5.07% | 2,070,301,762 |
| 2020-11-06 | 2020-11-04 | 172.807 | 11,561,798 | +172,693 | 5.07% | 1,997,960,003 |
| 2020-11-05 | 2020-11-03 | 172.672 | 11,389,105 | -1,782 | 5.00% | 1,966,583,442 |
| 2020-11-04 | 2020-11-02 | 169.709 | 11,390,887 | +8,613 | 5.00% | 1,933,137,942 |
| 2020-11-03 | 2020-10-30 | 166.342 | 11,382,274 | +13,067 | 4.99% | 1,893,349,327 |
| 2020-11-02 | 2020-10-29 | 166.207 | 11,369,207 | +23,164 | 4.99% | 1,889,644,421 |
| 2020-10-30 | 2020-10-28 | 163.783 | 11,346,043 | +33,633 | 4.98% | 1,858,286,861 |
| 2020-10-29 | 2020-10-27 | 159.473 | 11,312,410 | +43,804 | 4.96% | 1,804,021,028 |
| 2020-10-28 | 2020-10-23 | 153.412 | 11,268,606 | -44,843 | 4.95% | 1,728,735,994 |
| 2020-10-27 | 2020-10-22 | 161.089 | 11,313,449 | -80,630 | 4.96% | 1,822,472,397 |
| 2020-10-23 | 2020-10-21 | 161.224 | 11,394,079 | +161,334 | 5.00% | 1,836,995,671 |
| 2020-10-22 | 2020-10-20 | 159.877 | 11,232,745 | -1,663 | 4.93% | 1,795,855,441 |
| 2020-10-21 | 2020-10-19 | 153.277 | 11,234,408 | -83,229 | 4.93% | 1,721,976,460 |
| 2020-10-20 | 2020-10-16 | 157.991 | 11,317,637 | +4,693 | 4.97% | 1,788,086,518 |
| 2020-10-19 | 2020-10-15 | 159.473 | 11,312,944 | +99,710 | 4.96% | 1,804,106,187 |
| 2020-10-16 | 2020-10-14 | 158.934 | 11,213,234 | -10,617 | 4.92% | 1,782,163,926 |
| 2020-10-15 | 2020-10-12 | 157.991 | 11,223,851 | +282,813 | 4.93% | 1,773,269,159 |
| 2020-10-14 | 2020-10-09 | 153.412 | 10,941,038 | +43,581 | 4.80% | 1,678,483,230 |
| 2020-09-30 | 2020-09-28 | 143.445 | 10,897,457 | +116,060 | 4.78% | 1,563,181,937 |
| 2020-09-29 | 2020-09-25 | 145.061 | 10,781,397 | +128,220 | 4.73% | 1,563,959,483 |
| 2020-09-28 | 2020-09-24 | 142.637 | 10,653,177 | +2,450 | 4.68% | 1,519,532,030 |
| 2020-09-25 | 2020-09-23 | 146.273 | 10,650,727 | -38,384 | 4.67% | 1,557,915,271 |
| 2020-09-24 | 2020-09-22 | 141.424 | 10,689,111 | -27,768 | 4.69% | 1,511,700,101 |
| 2020-09-23 | 2020-09-21 | 142.771 | 10,716,879 | -26,950 | 4.70% | 1,530,061,716 |
| 2020-09-22 | 2020-09-18 | 146.004 | 10,743,829 | -20,640 | 4.71% | 1,568,639,424 |
| 2020-09-21 | 2020-09-17 | 142.771 | 10,764,469 | -318,065 | 4.72% | 1,536,856,197 |
| 2020-09-18 | 2020-09-16 | 146.677 | 11,082,534 | -188,358 | 4.86% | 1,625,555,149 |
| 2020-09-17 | 2020-09-15 | 147.216 | 11,270,892 | -216,943 | 4.95% | 1,659,255,272 |
| 2020-09-16 | 2020-09-14 | 144.792 | 11,487,835 | +12,399 | 5.04% | 1,663,341,448 |
| 2020-09-15 | 2020-09-11 | 144.657 | 11,475,436 | -14,701 | 5.04% | 1,660,000,553 |
| 2020-09-14 | 2020-09-10 | 141.559 | 11,490,137 | -22,867 | 5.04% | 1,626,532,251 |
| 2020-09-11 | 2020-09-09 | 142.906 | 11,513,004 | -85,456 | 5.05% | 1,645,276,125 |
| 2020-09-10 | 2020-09-08 | 146.138 | 11,598,460 | -63,553 | 5.09% | 1,694,980,957 |
| 2020-09-09 | 2020-09-07 | 146.004 | 11,662,013 | +18,695 | 5.12% | 1,702,697,740 |
| 2020-09-08 | 2020-09-04 | 152.334 | 11,643,318 | +15,442 | 5.11% | 1,773,675,308 |
| 2020-09-07 | 2020-09-03 | 154.893 | 11,627,876 | +43,359 | 5.10% | 1,801,079,936 |
| 2020-09-04 | 2020-09-02 | 155.163 | 11,584,517 | -5,642 | 5.08% | 1,797,484,551 |
| 2020-09-03 | 2020-09-01 | 150.987 | 11,590,159 | +86,643 | 5.09% | 1,749,966,611 |
| 2020-09-02 | 2020-08-31 | 154.624 | 11,503,516 | -72,834 | 5.05% | 1,778,718,594 |
| 2020-09-01 | 2020-08-28 | 157.318 | 11,576,350 | +36,974 | 5.08% | 1,821,164,800 |
| 2020-08-31 | 2020-08-27 | 153.950 | 11,539,376 | +36,677 | 5.06% | 1,776,492,225 |
| 2020-08-28 | 2020-08-26 | 155.028 | 11,502,699 | -151,088 | 5.05% | 1,783,240,155 |
| 2020-08-27 | 2020-08-25 | 152.334 | 11,653,787 | -148 | 5.11% | 1,775,270,094 |
| 2020-08-26 | 2020-08-24 | 150.583 | 11,653,935 | +12,473 | 5.11% | 1,754,886,977 |
| 2020-08-25 | 2020-08-21 | 150.987 | 11,641,462 | +113,446 | 5.11% | 1,757,712,712 |
| 2020-08-24 | 2020-08-20 | 149.506 | 11,528,016 | +151,162 | 5.06% | 1,723,504,039 |
| 2020-08-21 | 2020-08-19 | 152.065 | 11,376,854 | -2,673 | 4.99% | 1,730,019,040 |
| 2020-08-20 | 2020-08-18 | 154.355 | 11,379,527 | -4,009 | 4.99% | 1,756,481,518 |
| 2020-08-19 | 2020-08-17 | 150.044 | 11,383,536 | -41,949 | 5.00% | 1,708,036,441 |
| 2020-08-18 | 2020-08-14 | 150.853 | 11,425,485 | -24,560 | 5.01% | 1,723,564,035 |
| 2020-08-17 | 2020-08-13 | 152.604 | 11,450,045 | -51,819 | 5.02% | 1,747,317,632 |
| 2020-08-14 | 2020-08-12 | 151.661 | 11,501,864 | -32,891 | 5.05% | 1,744,381,109 |
| 2020-08-13 | 2020-08-11 | 157.587 | 11,534,755 | +522,534 | 5.06% | 1,817,728,399 |
| 2020-08-12 | 2020-08-10 | 161.897 | 11,012,221 | +409,474 | 4.83% | 1,782,847,278 |
| 2020-08-11 | 2020-08-07 | 162.571 | 10,602,747 | +589,874 | 4.65% | 1,723,695,011 |
| 2020-08-10 | 2020-08-06 | 164.591 | 10,012,873 | +623,433 | 4.39% | 1,648,028,317 |
| 2020-08-07 | 2020-08-05 | 165.803 | 9,389,440 | +196,080 | 4.12% | 1,556,798,843 |
| 2020-08-06 | 2020-08-04 | 161.628 | 9,193,360 | +423,759 | 4.03% | 1,485,902,348 |
| 2020-08-05 | 2020-08-03 | 160.954 | 8,769,601 | +478,759 | 3.85% | 1,411,505,243 |
| 2020-08-04 | 2020-07-31 | 157.183 | 8,290,842 | -158,216 | 4.68% | 1,303,179,534 |
| 2020-08-03 | 2020-07-30 | 153.681 | 8,449,058 | -8,760 | 4.77% | 1,298,460,348 |
| 2020-07-31 | 2020-07-29 | 150.987 | 8,457,818 | +52,565 | 4.77% | 1,277,022,956 |
| 2020-07-30 | 2020-07-28 | 153.412 | 8,405,253 | +9,503 | 4.74% | 1,289,464,145 |
| 2020-07-29 | 2020-07-27 | 150.583 | 8,395,750 | +72,463 | 4.74% | 1,264,259,011 |
| 2020-07-28 | 2020-07-24 | 151.391 | 8,323,287 | +71,052 | 4.70% | 1,260,073,672 |
| 2020-07-27 | 2020-07-23 | 161.762 | 8,252,235 | +32,950 | 4.66% | 1,334,901,898 |
| 2020-07-24 | 2020-07-22 | 152.065 | 8,219,285 | +17,403 | 4.64% | 1,249,863,938 |
| 2020-07-23 | 2020-07-21 | 156.510 | 8,201,882 | -26,758 | 4.63% | 1,283,672,983 |
| 2020-07-22 | 2020-07-20 | 146.812 | 8,228,640 | +129,512 | 4.64% | 1,208,062,258 |
| 2020-07-21 | 2020-07-17 | 147.351 | 8,099,128 | -39,721 | 4.57% | 1,193,411,836 |
| 2020-07-20 | 2020-07-16 | 148.832 | 8,138,849 | -17,135 | 4.59% | 1,211,323,172 |
| 2020-07-17 | 2020-07-15 | 156.510 | 8,155,984 | +69,671 | 4.60% | 1,276,489,507 |
| 2020-07-16 | 2020-07-14 | 149.102 | 8,086,313 | -35,177 | 4.56% | 1,205,682,409 |
| 2020-07-14 | 2020-07-10 | 145.196 | 8,121,490 | +4,083 | 4.58% | 1,179,204,780 |
| 2020-07-13 | 2020-07-09 | 148.159 | 8,117,407 | +15,517 | 4.58% | 1,202,665,251 |
| 2020-07-10 | 2020-07-08 | 142.232 | 8,101,890 | +48,794 | 4.57% | 1,152,351,620 |
| 2020-07-09 | 2020-07-07 | 135.363 | 8,053,096 | +8,835 | 4.54% | 1,090,093,360 |
| 2020-07-08 | 2020-07-06 | 133.208 | 8,044,261 | +21,472 | 4.54% | 1,071,561,745 |
| 2020-07-07 | 2020-07-03 | 136.037 | 8,022,789 | -56,649 | 4.53% | 1,091,393,845 |
| 2020-07-06 | 2020-07-02 | 133.208 | 8,079,438 | -260,376 | 4.56% | 1,076,247,611 |
| 2020-07-03 | 2020-06-30 | 135.633 | 8,339,814 | +17,002 | 4.71% | 1,131,151,020 |
| 2020-07-02 | 2020-06-29 | 137.653 | 8,322,812 | -19,972 | 4.70% | 1,145,659,964 |
| 2020-06-24 | 2020-06-22 | 130.380 | 8,342,784 | +19,939 | 4.71% | 1,087,730,016 |
| 2020-06-23 | 2020-06-19 | 130.514 | 8,322,845 | -57,910 | 4.70% | 1,086,251,376 |
| 2020-06-22 | 2020-06-18 | 125.194 | 8,380,755 | +1,559 | 4.73% | 1,049,221,775 |
| 2020-06-19 | 2020-06-17 | 126.474 | 8,379,196 | -15,384 | 4.73% | 1,059,748,224 |
| 2020-06-18 | 2020-06-16 | 124.588 | 8,394,580 | +170,169 | 4.74% | 1,045,864,594 |
| 2020-06-17 | 2020-06-15 | 120.749 | 8,224,411 | +186,577 | 4.64% | 993,092,850 |
| 2020-06-16 | 2020-06-12 | 119.605 | 8,037,834 | -20,492 | 4.54% | 961,361,564 |
| 2020-06-15 | 2020-06-11 | 119.403 | 8,058,326 | -42,616 | 4.55% | 962,184,439 |
| 2020-06-12 | 2020-06-10 | 119.268 | 8,100,942 | -4,574 | 4.57% | 966,181,782 |
| 2020-06-11 | 2020-06-09 | 115.497 | 8,105,516 | -1,188 | 4.57% | 936,158,861 |
| 2020-06-10 | 2020-06-08 | 116.305 | 8,106,704 | +131,206 | 4.57% | 942,847,413 |
| 2020-06-09 | 2020-06-05 | 121.019 | 7,975,498 | +281,610 | 4.50% | 965,185,187 |
| 2020-06-08 | 2020-06-04 | 121.423 | 7,693,888 | +175,663 | 4.34% | 934,213,948 |
| 2020-06-05 | 2020-06-03 | 120.211 | 7,518,225 | +121,820 | 4.24% | 903,770,788 |
| 2020-06-04 | 2020-06-02 | 114.621 | 7,396,405 | +2,139,690 | 4.17% | 847,783,578 |
| 2020-06-03 | 2020-06-01 | 114.217 | 5,256,715 | +47,516 | 4.15% | 600,406,023 |
| 2020-06-02 | 2020-05-29 | 110.446 | 5,209,199 | -2,747 | 4.11% | 575,333,360 |
| 2020-06-01 | 2020-05-28 | 106.068 | 5,211,946 | -12,696 | 4.12% | 552,821,883 |
| 2020-05-29 | 2020-05-27 | 110.648 | 5,224,642 | -189,398 | 4.13% | 578,094,532 |
| 2020-05-28 | 2020-05-26 | 112.601 | 5,414,040 | +35,489 | 4.28% | 609,624,614 |
| 2020-05-27 | 2020-05-25 | 216.600 | 5,378,551 | +4,158 | 4.25% | 1,164,994,356 |
| 2020-05-26 | 2020-05-22 | 214.708 | 5,374,393 | +1,587,510 | 4.25% | 1,153,926,976 |
| 2020-05-25 | 2020-05-21 | 224.924 | 3,786,883 | -15,965 | 4.20% | 851,759,107 |
| 2020-05-22 | 2020-05-20 | 223.221 | 3,802,848 | +1,269 | 4.22% | 848,875,537 |
| 2020-05-21 | 2020-05-19 | 226.248 | 3,801,579 | +33,409 | 4.22% | 860,098,605 |
| 2020-05-20 | 2020-05-18 | 224.734 | 3,768,170 | -3,066 | 4.18% | 846,837,287 |
| 2020-05-19 | 2020-05-15 | 221.897 | 3,771,236 | +8,247 | 4.18% | 836,825,232 |
| 2020-05-18 | 2020-05-14 | 222.843 | 3,762,989 | +44,774 | 4.17% | 838,554,479 |
| 2020-05-15 | 2020-05-13 | 221.708 | 3,718,215 | +183,179 | 4.13% | 824,356,666 |
| 2020-05-14 | 2020-05-12 | 212.817 | 3,535,036 | +56,721 | 3.92% | 752,314,456 |
| 2020-05-13 | 2020-05-11 | 209.601 | 3,478,315 | +32,775 | 3.86% | 729,057,385 |
| 2020-05-12 | 2020-05-08 | 208.277 | 3,445,540 | +56,668 | 3.82% | 717,625,163 |
| 2020-05-11 | 2020-05-07 | 203.169 | 3,388,872 | -3,436 | 3.76% | 688,513,548 |
| 2020-05-08 | 2020-05-06 | 199.386 | 3,392,308 | +4,758 | 3.76% | 676,377,156 |
| 2020-04-29 | 2020-04-27 | 206.385 | 3,387,550 | +20,088 | 3.76% | 699,138,967 |
| 2020-04-28 | 2020-04-24 | 201.656 | 3,367,462 | +7,770 | 3.74% | 679,067,510 |
| 2020-04-27 | 2020-04-23 | 206.385 | 3,359,692 | +22,626 | 3.73% | 693,389,498 |
| 2020-04-24 | 2020-04-22 | 212.438 | 3,337,066 | +72,632 | 3.70% | 708,920,600 |
| 2020-04-23 | 2020-04-21 | 206.952 | 3,264,434 | +635 | 3.62% | 675,582,293 |
| 2020-04-22 | 2020-04-20 | 208.087 | 3,263,799 | +15,964 | 3.62% | 679,155,362 |
| 2020-04-21 | 2020-04-17 | 198.818 | 3,247,835 | -4,070 | 3.60% | 645,728,147 |
| 2020-04-20 | 2020-04-16 | 198.818 | 3,251,905 | -63,276 | 3.61% | 646,537,336 |
| 2020-04-17 | 2020-04-15 | 197.683 | 3,315,181 | +63,857 | 3.68% | 655,354,942 |
| 2020-04-16 | 2020-04-14 | 202.601 | 3,251,324 | -64,016 | 3.61% | 658,722,904 |
| 2020-04-15 | 2020-04-09 | 199.386 | 3,315,340 | -111,011 | 3.68% | 661,030,850 |
| 2020-04-14 | 2020-04-08 | 188.224 | 3,426,351 | +4,070 | 3.80% | 644,923,163 |
| 2020-04-09 | 2020-04-07 | 191.819 | 3,422,281 | -135,433 | 3.80% | 656,457,576 |
| 2020-04-03 | 2020-04-01 | 177.820 | 3,557,714 | -27,647 | 3.95% | 632,633,128 |
| 2020-04-02 | 2020-03-31 | 180.469 | 3,585,361 | -15,383 | 3.98% | 647,044,736 |
| 2020-04-01 | 2020-03-30 | 173.280 | 3,600,744 | -16,352 | 3.99% | 623,937,032 |
| 2020-03-31 | 2020-03-27 | 186.617 | 3,617,096 | -123,380 | 4.01% | 675,009,941 |
| 2020-03-30 | 2020-03-26 | 188.035 | 3,740,476 | -212 | 4.15% | 703,341,593 |
| 2020-03-27 | 2020-03-25 | 188.508 | 3,740,688 | +51,928 | 4.15% | 705,150,524 |
| 2020-03-26 | 2020-03-24 | 175.928 | 3,688,760 | -15,965 | 4.09% | 648,957,703 |
| 2020-03-25 | 2020-03-23 | 166.659 | 3,704,725 | +67,770 | 4.11% | 617,426,020 |
| 2020-03-24 | 2020-03-20 | 182.549 | 3,636,955 | +46,519 | 4.03% | 663,923,872 |
| 2020-03-23 | 2020-03-19 | 169.118 | 3,590,436 | +35,629 | 3.98% | 607,208,374 |
| 2020-03-20 | 2020-03-18 | 171.199 | 3,554,807 | +61,849 | 3.94% | 608,579,963 |
| 2020-03-19 | 2020-03-17 | 178.482 | 3,492,958 | +54,396 | 3.88% | 623,430,882 |
| 2020-03-18 | 2020-03-16 | 170.442 | 3,438,562 | +24,951 | 3.81% | 586,077,021 |
| 2020-03-17 | 2020-03-13 | 193.332 | 3,413,611 | +111,857 | 3.79% | 659,960,539 |
| 2020-03-16 | 2020-03-12 | 200.142 | 3,301,754 | +85,795 | 3.66% | 660,820,373 |
| 2020-03-13 | 2020-03-11 | 216.600 | 3,215,959 | +87,118 | 3.57% | 696,576,845 |
| 2020-03-12 | 2020-03-10 | 216.978 | 3,128,841 | +40,334 | 3.47% | 678,890,850 |
| 2020-03-11 | 2020-03-09 | 218.870 | 3,088,507 | +6,216 | 3.43% | 675,981,783 |
| 2020-03-10 | 2020-03-06 | 233.625 | 3,082,291 | -11,524 | 3.42% | 720,101,374 |
| 2020-03-09 | 2020-03-05 | 231.734 | 3,093,815 | -11,682 | 3.43% | 716,941,092 |
| 2020-03-06 | 2020-03-04 | 232.112 | 3,105,497 | -35,471 | 3.45% | 720,823,141 |
| 2020-03-05 | 2020-03-03 | 228.139 | 3,140,968 | +28,176 | 3.48% | 716,578,648 |
| 2020-03-04 | 2020-03-02 | 222.843 | 3,112,792 | -24,317 | 3.45% | 693,662,850 |
| 2020-03-03 | 2020-02-28 | 217.357 | 3,137,109 | +46,202 | 3.48% | 681,871,723 |
| 2020-03-02 | 2020-02-27 | 221.140 | 3,090,907 | -3,066 | 3.43% | 683,523,567 |
| 2020-02-28 | 2020-02-26 | 222.464 | 3,093,973 | +1,585 | 3.43% | 688,298,598 |
| 2020-02-27 | 2020-02-25 | 231.544 | 3,092,388 | +29,815 | 3.43% | 716,025,420 |
| 2020-02-26 | 2020-02-24 | 225.869 | 3,062,573 | -19,612 | 3.40% | 691,741,482 |
| 2020-02-25 | 2020-02-21 | 227.761 | 3,082,185 | +1,216 | 3.42% | 702,001,812 |
| 2020-02-24 | 2020-02-20 | 224.167 | 3,080,969 | +23,682 | 3.42% | 690,651,123 |
| 2020-02-21 | 2020-02-19 | 226.248 | 3,057,287 | -25,374 | 3.39% | 691,704,232 |
| 2020-02-20 | 2020-02-18 | 229.464 | 3,082,661 | +2,696 | 3.42% | 707,358,559 |
| 2020-02-19 | 2020-02-17 | 229.274 | 3,079,965 | -21,885 | 3.42% | 706,157,287 |
| 2020-02-18 | 2020-02-14 | 221.897 | 3,101,850 | +126,077 | 3.44% | 688,290,615 |
| 2020-02-17 | 2020-02-13 | 218.870 | 2,975,773 | -52,862 | 3.30% | 651,307,684 |
| 2020-02-14 | 2020-02-12 | 214.141 | 3,028,635 | +27,065 | 3.36% | 648,554,396 |
| 2020-02-13 | 2020-02-11 | 211.871 | 3,001,570 | -3,753 | 3.33% | 635,944,978 |
| 2020-02-12 | 2020-02-10 | 213.195 | 3,005,323 | +307,976 | 3.33% | 640,719,755 |
| 2020-02-11 | 2020-02-07 | 206.952 | 2,697,347 | +36,898 | 2.99% | 558,222,305 |
| 2020-02-10 | 2020-02-06 | 207.331 | 2,660,449 | -40,577 | 2.95% | 551,592,733 |
| 2020-02-07 | 2020-02-05 | 192.954 | 2,701,026 | +67,400 | 3.00% | 521,173,086 |
| 2020-02-06 | 2020-02-04 | 189.360 | 2,633,626 | +10,974 | 2.92% | 498,702,129 |
| 2020-02-05 | 2020-02-03 | 181.793 | 2,622,652 | +125,442 | 2.91% | 476,778,979 |
| 2020-01-23 | 2020-01-21 | 199.953 | 2,497,210 | +35,260 | 2.77% | 499,324,754 |
| 2020-01-22 | 2020-01-20 | 201.277 | 2,461,950 | +27,224 | 2.73% | 495,534,505 |
| 2020-01-21 | 2020-01-17 | 197.683 | 2,434,726 | -5,709 | 2.70% | 481,303,952 |
| 2020-01-20 | 2020-01-16 | 191.251 | 2,440,435 | +49,373 | 2.71% | 466,736,155 |
| 2020-01-17 | 2020-01-15 | 188.887 | 2,391,062 | -4,863 | 2.65% | 451,639,534 |
| 2020-01-16 | 2020-01-14 | 187.184 | 2,395,925 | +59,364 | 2.66% | 448,478,948 |
| 2020-01-15 | 2020-01-13 | 185.671 | 2,336,561 | +36,792 | 2.59% | 433,830,889 |
| 2020-01-14 | 2020-01-10 | 182.928 | 2,299,769 | -13,479 | 2.55% | 420,691,496 |
| 2020-01-13 | 2020-01-09 | 182.455 | 2,313,248 | -5,551 | 2.57% | 422,063,184 |
| 2020-01-10 | 2020-01-08 | 174.793 | 2,318,799 | +15,647 | 2.57% | 405,310,747 |
| 2020-01-09 | 2020-01-07 | 175.266 | 2,303,152 | +28,757 | 2.56% | 403,664,975 |
| 2020-01-08 | 2020-01-06 | 175.550 | 2,274,395 | +111,752 | 2.52% | 399,270,213 |
| 2020-01-07 | 2020-01-03 | 180.374 | 2,162,643 | +30,395 | 2.40% | 390,084,393 |
| 2020-01-06 | 2020-01-02 | 180.185 | 2,132,248 | +25,797 | 2.37% | 384,198,570 |
| 2020-01-03 | 2019-12-31 | 182.833 | 2,106,451 | +1,745 | 2.34% | 385,129,036 |
| 2020-01-02 | 2019-12-27 | 185.009 | 2,104,706 | +67,082 | 2.33% | 389,388,694 |
| 2019-12-30 | 2019-12-24 | 182.171 | 2,037,624 | -4,335 | 2.26% | 371,196,077 |
| 2019-12-27 | 2019-12-20 | 182.549 | 2,041,959 | +476 | 2.27% | 372,758,345 |
| 2019-12-23 | 2019-12-19 | 189.170 | 2,041,483 | +1,216 | 2.26% | 386,188,033 |
| 2019-12-20 | 2019-12-18 | 193.143 | 2,040,267 | +687 | 2.26% | 394,063,119 |
| 2019-12-19 | 2019-12-17 | 195.980 | 2,039,580 | +199,926 | 2.26% | 399,717,851 |
| 2019-12-18 | 2019-12-16 | 188.414 | 1,839,654 | +57,937 | 2.04% | 346,615,940 |
| 2019-12-17 | 2019-12-13 | 183.874 | 1,781,717 | +74,430 | 1.98% | 327,610,666 |
| 2019-12-16 | 2019-12-12 | 178.388 | 1,707,287 | -370 | 1.89% | 304,558,882 |
| 2019-12-13 | 2019-12-11 | 179.144 | 1,707,657 | +93,620 | 1.89% | 305,917,038 |
| 2019-12-12 | 2019-12-10 | 177.063 | 1,614,037 | +1,638 | 1.79% | 285,786,940 |
| 2019-12-11 | 2019-12-09 | 180.941 | 1,612,399 | +136,703 | 1.79% | 291,749,781 |
| 2019-12-10 | 2019-12-06 | 182.266 | 1,475,696 | +37,003 | 1.64% | 268,968,650 |
| 2019-12-09 | 2019-12-05 | 180.563 | 1,438,693 | +17,603 | 1.60% | 259,774,853 |
| 2019-12-06 | 2019-12-04 | 174.320 | 1,421,090 | -687 | 1.58% | 247,725,074 |
| 2019-12-05 | 2019-12-03 | 174.131 | 1,421,777 | +24,084 | 1.58% | 247,575,874 |
| 2019-12-04 | 2019-12-02 | 174.888 | 1,397,693 | -9,568 | 1.55% | 244,439,704 |
| 2019-12-03 | 2019-11-29 | 171.861 | 1,407,261 | -3,964 | 1.56% | 241,853,640 |
| 2019-12-02 | 2019-11-28 | 174.510 | 1,411,225 | +5,180 | 1.57% | 246,272,364 |
| 2019-11-29 | 2019-11-27 | 175.834 | 1,406,045 | -5,593 | 1.56% | 247,230,279 |
| 2019-11-28 | 2019-11-26 | 175.550 | 1,411,638 | +5,815 | 1.57% | 247,813,157 |
| 2019-11-27 | 2019-11-25 | 178.009 | 1,405,823 | +21,198 | 1.56% | 250,249,554 |
| 2019-11-26 | 2019-11-22 | 182.360 | 1,384,625 | +104,932 | 1.54% | 252,500,502 |
| 2019-11-25 | 2019-11-21 | 186.806 | 1,279,693 | +58,677 | 1.42% | 239,053,960 |
| 2019-11-22 | 2019-11-20 | 188.035 | 1,221,016 | +18,872 | 1.35% | 229,594,131 |
| 2019-11-21 | 2019-11-19 | 186.427 | 1,202,144 | +26,695 | 1.33% | 224,112,544 |
| 2019-11-20 | 2019-11-18 | 182.549 | 1,175,449 | -5,550 | 1.30% | 214,577,484 |
| 2019-11-19 | 2019-11-15 | 183.779 | 1,180,999 | +14,537 | 1.31% | 217,042,798 |
| 2019-11-18 | 2019-11-14 | 184.914 | 1,166,462 | +76,809 | 1.29% | 215,695,162 |
| 2019-11-15 | 2019-11-13 | 185.198 | 1,089,653 | +142,676 | 1.21% | 201,801,298 |
| 2019-11-14 | 2019-11-12 | 181.131 | 946,977 | +82,835 | 1.05% | 171,526,512 |
| 2019-11-13 | 2019-11-11 | 178.198 | 864,142 | -4,652 | 0.96% | 153,988,774 |
| 2019-11-12 | 2019-11-08 | 185.292 | 868,794 | +476 | 0.96% | 160,980,880 |
| 2019-11-11 | 2019-11-07 | 183.495 | 868,318 | +26,907 | 0.96% | 159,332,211 |
| 2019-11-08 | 2019-11-06 | 178.198 | 841,411 | +5,815 | 0.93% | 149,938,144 |
| 2019-11-07 | 2019-11-05 | 180.185 | 835,596 | -4,641 | 0.93% | 150,561,655 |
| 2019-11-06 | 2019-11-04 | 183.495 | 840,237 | +156,314 | 0.93% | 154,179,481 |
| 2019-11-05 | 2019-11-01 | 176.874 | 683,923 | +3,224 | 0.76% | 120,968,380 |
| 2019-11-04 | 2019-10-31 | 179.144 | 680,699 | -38,050 | 0.76% | 121,943,354 |
| 2019-11-01 | 2019-10-30 | 160.038 | 718,749 | +30,184 | 0.80% | 115,027,230 |
| 2019-10-31 | 2019-10-29 | 163.727 | 688,565 | +28,229 | 0.76% | 112,736,633 |
| 2019-10-30 | 2019-10-28 | 161.646 | 660,336 | -423 | 0.73% | 106,740,710 |
| 2019-10-29 | 2019-10-25 | 158.430 | 660,759 | -2,749 | 0.73% | 104,684,154 |
| 2019-10-28 | 2019-10-24 | 156.728 | 663,508 | -1,163 | 0.74% | 103,990,034 |
| 2019-10-25 | 2019-10-23 | 155.593 | 664,671 | -36,581 | 0.74% | 103,417,892 |
| 2019-10-24 | 2019-10-22 | 161.268 | 701,252 | +3,278 | 0.78% | 113,089,307 |
| 2019-10-23 | 2019-10-21 | 160.795 | 697,974 | -62,272 | 0.77% | 112,230,582 |
| 2019-10-22 | 2019-10-18 | 164.862 | 760,246 | -72,051 | 0.84% | 125,335,639 |
| 2019-10-21 | 2019-10-17 | 168.172 | 832,297 | -107,628 | 0.92% | 139,969,411 |
| 2019-10-18 | 2019-10-16 | 166.659 | 939,925 | -78,395 | 1.04% | 156,647,026 |
| 2019-10-17 | 2019-10-15 | 166.848 | 1,018,320 | -49,162 | 1.13% | 169,904,899 |
| 2019-10-16 | 2019-10-14 | 167.227 | 1,067,482 | -22,065 | 1.18% | 178,511,364 |
| 2019-10-15 | 2019-10-11 | 165.051 | 1,089,547 | -27,436 | 1.21% | 179,830,954 |
| 2019-10-14 | 2019-10-10 | 164.767 | 1,116,983 | +16,599 | 1.24% | 184,042,347 |
| 2019-10-11 | 2019-10-09 | 157.201 | 1,100,384 | -6,079 | 1.22% | 172,980,973 |
| 2019-10-10 | 2019-10-08 | 160.322 | 1,106,463 | -70,730 | 1.23% | 177,390,209 |
| 2019-09-30 | 2019-09-26 | 162.970 | 1,177,193 | +317 | 1.31% | 191,847,435 |
| 2019-09-27 | 2019-09-25 | 160.227 | 1,176,876 | -33,409 | 1.31% | 188,567,638 |
| 2019-09-26 | 2019-09-24 | 158.998 | 1,210,285 | +10,044 | 1.34% | 192,432,496 |
| 2019-09-25 | 2019-09-23 | 158.809 | 1,200,241 | +687 | 1.33% | 190,608,473 |
| 2019-09-24 | 2019-09-20 | 161.268 | 1,199,554 | -1,903 | 1.33% | 193,449,332 |
| 2019-09-23 | 2019-09-19 | 156.538 | 1,201,457 | -370 | 1.33% | 188,074,224 |
| 2019-09-20 | 2019-09-18 | 155.782 | 1,201,827 | +2,115 | 1.33% | 187,222,743 |
| 2019-09-19 | 2019-09-17 | 152.377 | 1,199,712 | +1,215 | 1.33% | 182,808,166 |
| 2019-09-18 | 2019-09-16 | 152.660 | 1,198,497 | -3,277 | 1.33% | 182,963,108 |
| 2019-09-12 | 2019-09-10 | 155.214 | 1,201,774 | +793 | 1.33% | 186,532,467 |
| 2019-09-11 | 2019-09-09 | 156.066 | 1,200,981 | -25,744 | 1.33% | 187,431,737 |
| 2019-09-10 | 2019-09-06 | 155.971 | 1,226,725 | +3,912 | 1.36% | 191,333,458 |
| 2019-09-09 | 2019-09-05 | 160.322 | 1,222,813 | -1,110 | 1.36% | 196,043,658 |
| 2019-09-06 | 2019-09-04 | 158.809 | 1,223,923 | +23,661 | 1.36% | 194,369,376 |
| 2019-09-05 | 2019-09-03 | 162.686 | 1,200,262 | -30,713 | 1.33% | 195,266,414 |
| 2019-09-04 | 2019-09-02 | 167.889 | 1,230,975 | +3,542 | 1.37% | 206,666,764 |
| 2019-09-03 | 2019-08-30 | 166.281 | 1,227,433 | +20,457 | 1.36% | 204,098,454 |
| 2019-09-02 | 2019-08-29 | 160.795 | 1,206,976 | -4,070 | 1.34% | 194,075,451 |
| 2019-08-30 | 2019-08-28 | 160.322 | 1,211,046 | -38,431 | 1.34% | 194,157,151 |
| 2019-08-29 | 2019-08-27 | 167.889 | 1,249,477 | +44,870 | 1.39% | 209,773,040 |
| 2019-08-28 | 2019-08-26 | 160.795 | 1,204,607 | +18,184 | 1.34% | 193,694,528 |
| 2019-08-27 | 2019-08-23 | 165.335 | 1,186,423 | +66,078 | 1.32% | 196,157,101 |
| 2019-08-26 | 2019-08-22 | 158.430 | 1,120,345 | +12,053 | 1.24% | 177,496,437 |
| 2019-08-23 | 2019-08-21 | 157.579 | 1,108,292 | -39,911 | 1.23% | 174,643,426 |
| 2019-08-22 | 2019-08-20 | 153.133 | 1,148,203 | -89,813 | 1.27% | 175,828,218 |
| 2019-08-21 | 2019-08-19 | 147.553 | 1,238,016 | -40,017 | 1.37% | 182,672,808 |
| 2019-08-20 | 2019-08-16 | 143.769 | 1,278,033 | +37,056 | 1.42% | 183,742,112 |
| 2019-08-19 | 2019-08-15 | 137.054 | 1,240,977 | -6,766 | 1.38% | 170,080,751 |
| 2019-08-16 | 2019-08-14 | 140.932 | 1,247,743 | -8,374 | 1.38% | 175,846,796 |
| 2019-08-15 | 2019-08-13 | 136.108 | 1,256,117 | -4,916 | 1.39% | 170,967,647 |
| 2019-08-14 | 2019-08-12 | 135.919 | 1,261,033 | +4,134 | 1.40% | 171,398,204 |
| 2019-08-13 | 2019-08-09 | 131.000 | 1,256,899 | -16,969 | 1.39% | 164,654,347 |
| 2019-08-12 | 2019-08-08 | 132.419 | 1,273,868 | +899 | 1.41% | 168,684,630 |
| 2019-08-09 | 2019-08-07 | 128.068 | 1,272,969 | +2,696 | 1.41% | 163,027,001 |
| 2019-08-08 | 2019-08-06 | 127.312 | 1,270,273 | +3,700 | 1.41% | 161,720,537 |
| 2019-08-07 | 2019-08-05 | 127.879 | 1,266,573 | +22,150 | 1.41% | 161,968,278 |
| 2019-08-06 | 2019-08-02 | 133.081 | 1,244,423 | +27,805 | 1.38% | 165,609,473 |
| 2019-08-05 | 2019-08-01 | 136.581 | 1,216,618 | -211 | 1.35% | 166,166,885 |
| 2019-08-02 | 2019-07-31 | 137.338 | 1,216,829 | -14,062 | 1.35% | 167,116,456 |
| 2019-08-01 | 2019-07-30 | 139.797 | 1,230,891 | -2,114 | 1.37% | 172,074,723 |
| 2019-07-31 | 2019-07-29 | 139.324 | 1,233,005 | +18,132 | 1.37% | 171,787,133 |
| 2019-07-30 | 2019-07-26 | 136.865 | 1,214,873 | -318 | 1.35% | 166,273,278 |
| 2019-07-29 | 2019-07-25 | 135.446 | 1,215,191 | +2,168 | 1.35% | 164,592,715 |
| 2019-07-26 | 2019-07-24 | 134.689 | 1,213,023 | -10,996 | 1.35% | 163,381,197 |
| 2019-07-25 | 2019-07-23 | 135.446 | 1,224,019 | -2,040 | 1.36% | 165,788,432 |
| 2019-07-24 | 2019-07-22 | 133.365 | 1,226,059 | +2,326 | 1.36% | 163,513,468 |
| 2019-07-23 | 2019-07-19 | 135.824 | 1,223,733 | +31,030 | 1.36% | 166,212,683 |
| 2019-07-22 | 2019-07-18 | 134.216 | 1,192,703 | +582 | 1.32% | 160,080,250 |
| 2019-07-19 | 2019-07-17 | 135.162 | 1,192,121 | +49,003 | 1.32% | 161,129,706 |
| 2019-07-18 | 2019-07-16 | 134.689 | 1,143,118 | -7,358 | 1.27% | 153,965,742 |
| 2019-07-17 | 2019-07-15 | 131.568 | 1,150,476 | +1,321 | 1.28% | 151,365,793 |
| 2019-07-16 | 2019-07-12 | 129.771 | 1,149,155 | -9,356 | 1.27% | 149,126,825 |
| 2019-07-15 | 2019-07-11 | 131.095 | 1,158,511 | +951 | 1.29% | 151,875,052 |
| 2019-07-12 | 2019-07-10 | 131.473 | 1,157,560 | +1,089 | 1.28% | 152,188,333 |
| 2019-07-11 | 2019-07-09 | 130.811 | 1,156,471 | +6,502 | 1.28% | 151,279,463 |
| 2019-07-10 | 2019-07-08 | 130.906 | 1,149,969 | -1,374 | 1.28% | 150,537,698 |
| 2019-07-09 | 2019-07-05 | 134.311 | 1,151,343 | +16,472 | 1.28% | 154,637,962 |
| 2019-07-08 | 2019-07-04 | 136.676 | 1,134,871 | +19,411 | 1.26% | 155,109,141 |
| 2019-07-05 | 2019-07-03 | 138.378 | 1,115,460 | +6,925 | 1.24% | 154,355,239 |
| 2019-07-04 | 2019-07-02 | 138.567 | 1,108,535 | -20,405 | 1.23% | 153,606,673 |
| 2019-07-03 | 2019-06-28 | 129.582 | 1,128,940 | -2,855 | 1.25% | 146,289,945 |
| 2019-07-02 | 2019-06-27 | 130.622 | 1,131,795 | +350,277 | 1.76% | 147,837,462 |
| 2019-06-27 | 2019-06-25 | 121.069 | 781,518 | +3,278 | 1.21% | 94,617,616 |
| 2019-06-26 | 2019-06-24 | 124.474 | 778,240 | -1,639 | 1.21% | 96,870,711 |
| 2019-06-25 | 2019-06-21 | 124.001 | 779,879 | +3,066 | 1.21% | 96,705,899 |
| 2019-06-24 | 2019-06-20 | 131.190 | 776,813 | +13,956 | 1.21% | 101,909,810 |
| 2019-06-21 | 2019-06-19 | 129.582 | 762,857 | -11,894 | 1.18% | 98,852,294 |
| 2019-06-20 | 2019-06-18 | 126.460 | 774,751 | +34,677 | 1.20% | 97,975,300 |
| 2019-06-19 | 2019-06-17 | 122.582 | 740,074 | +20,194 | 1.15% | 90,720,032 |
| 2019-06-18 | 2019-06-14 | 240.115 | 719,880 | +370 | 1.12% | 172,854,193 |
| 2019-06-17 | 2019-06-13 | 233.979 | 719,510 | +206,344 | 1.12% | 168,350,235 |
| 2019-06-14 | 2019-06-12 | 235.847 | 513,166 | +225 | 1.12% | 121,028,441 |
| 2019-06-13 | 2019-06-11 | 237.714 | 512,941 | -3,411 | 1.12% | 121,933,326 |
| 2019-06-12 | 2019-06-10 | 232.512 | 516,352 | -2,174 | 1.13% | 120,057,848 |
| 2019-06-11 | 2019-06-06 | 228.910 | 518,526 | +150 | 1.14% | 118,695,738 |
| 2019-06-10 | 2019-06-05 | 228.243 | 518,376 | +375 | 1.14% | 118,315,652 |
| 2019-06-06 | 2019-06-04 | 226.776 | 518,001 | -263 | 1.13% | 117,469,961 |
| 2019-06-05 | 2019-06-03 | 227.176 | 518,264 | +38 | 1.14% | 117,737,008 |
| 2019-06-04 | 2019-05-31 | 229.043 | 518,226 | +525 | 1.14% | 118,696,195 |
| 2019-06-03 | 2019-05-30 | 230.911 | 517,701 | +749 | 1.13% | 119,542,787 |
| 2019-05-31 | 2019-05-29 | 231.311 | 516,952 | -449 | 1.13% | 119,576,715 |
| 2019-05-30 | 2019-05-28 | 232.111 | 517,401 | +299 | 1.13% | 120,094,693 |
| 2019-05-29 | 2019-05-27 | 225.975 | 517,102 | +7,497 | 1.13% | 116,852,209 |
| 2019-05-28 | 2019-05-24 | 228.510 | 509,605 | +75 | 1.12% | 116,449,693 |
| 2019-05-27 | 2019-05-23 | 222.373 | 509,530 | -1,050 | 1.12% | 113,305,936 |
| 2019-05-24 | 2019-05-22 | 230.110 | 510,580 | -7,384 | 1.12% | 117,489,810 |
| 2019-05-23 | 2019-05-21 | 227.976 | 517,964 | -5,435 | 1.13% | 118,083,426 |
| 2019-05-22 | 2019-05-20 | 224.108 | 523,399 | +75 | 1.15% | 117,297,694 |
| 2019-05-21 | 2019-05-17 | 229.443 | 523,324 | -374 | 1.15% | 120,073,288 |
| 2019-05-20 | 2019-05-16 | 229.177 | 523,698 | +112 | 1.15% | 120,019,380 |
| 2019-05-17 | 2019-05-15 | 227.576 | 523,586 | -262 | 1.15% | 119,155,572 |
| 2019-05-16 | 2019-05-14 | 227.843 | 523,848 | -1,275 | 1.15% | 119,354,957 |
| 2019-05-15 | 2019-05-10 | 230.377 | 525,123 | +2,024 | 1.15% | 120,976,407 |
| 2019-05-14 | 2019-05-09 | 215.704 | 523,099 | -2,548 | 1.15% | 112,834,320 |
| 2019-05-10 | 2019-05-08 | 233.846 | 525,647 | -113 | 1.15% | 122,920,243 |
| 2019-05-09 | 2019-05-07 | 236.113 | 525,760 | +4,835 | 1.15% | 124,138,963 |
| 2019-05-08 | 2019-05-06 | 232.912 | 520,925 | +35,683 | 1.14% | 121,329,594 |
| 2019-04-30 | 2019-04-26 | 253.855 | 485,242 | +40,293 | 1.06% | 123,181,213 |
| 2019-04-29 | 2019-04-25 | 249.587 | 444,949 | +825 | 0.97% | 111,053,264 |
| 2019-04-26 | 2019-04-24 | 251.854 | 444,124 | +12,969 | 0.97% | 111,854,520 |
| 2019-04-25 | 2019-04-23 | 250.253 | 431,155 | +11,844 | 0.94% | 107,898,042 |
| 2019-04-24 | 2019-04-18 | 263.993 | 419,311 | -2,886 | 0.92% | 110,695,344 |
| 2019-04-23 | 2019-04-17 | 267.595 | 422,197 | -11,020 | 0.92% | 112,977,868 |
| 2019-04-17 | 2019-04-15 | 266.795 | 433,217 | +1,799 | 0.95% | 115,580,027 |
| 2019-04-16 | 2019-04-12 | 275.065 | 431,418 | +2,399 | 0.95% | 118,668,165 |
| 2019-04-15 | 2019-04-11 | 270.530 | 429,019 | +4,835 | 0.94% | 116,062,463 |
| 2019-04-12 | 2019-04-10 | 275.599 | 424,184 | +56,486 | 0.93% | 116,904,682 |
| 2019-04-11 | 2019-04-09 | 266.795 | 367,698 | +70,578 | 0.81% | 98,099,901 |
| 2019-04-10 | 2019-04-08 | 261.459 | 297,120 | +14,843 | 0.65% | 77,684,659 |
| 2019-04-09 | 2019-04-04 | 261.059 | 282,277 | +1,349 | 0.62% | 73,690,860 |
| 2019-04-08 | 2019-04-03 | 264.127 | 280,928 | +53,712 | 0.62% | 74,200,618 |
| 2019-04-04 | 2019-04-02 | 261.192 | 227,216 | +44,079 | 0.50% | 59,347,018 |
| 2019-04-03 | 2019-04-01 | 265.461 | 183,137 | +53,487 | 0.40% | 48,615,693 |
| 2019-04-02 | 2019-03-29 | 254.922 | 129,650 | -300 | 0.28% | 33,050,689 |
| 2019-04-01 | 2019-03-28 | 254.522 | 129,950 | +37 | 0.28% | 33,075,160 |
| 2019-03-29 | 2019-03-27 | 253.188 | 129,913 | -824 | 0.28% | 32,892,443 |
| 2019-03-28 | 2019-03-26 | 245.451 | 130,737 | -41,006 | 0.29% | 32,089,551 |
| 2019-03-27 | 2019-03-25 | 250.920 | 171,743 | -787 | 0.38% | 43,093,835 |
| 2019-03-26 | 2019-03-22 | 245.985 | 172,530 | -3,148 | 0.38% | 42,439,753 |
| 2019-03-25 | 2019-03-21 | 237.447 | 175,678 | -38 | 0.38% | 41,714,274 |
| 2019-03-22 | 2019-03-20 | 240.115 | 175,716 | -1,499 | 0.38% | 42,192,098 |
| 2019-03-21 | 2019-03-19 | 240.115 | 177,215 | -3,673 | 0.39% | 42,552,031 |
| 2019-03-20 | 2019-03-18 | 232.111 | 180,888 | +7,759 | 0.40% | 41,986,175 |
| 2019-03-19 | 2019-03-15 | 232.778 | 173,129 | +262 | 0.38% | 40,300,697 |
| 2019-03-18 | 2019-03-14 | 233.179 | 172,867 | -1,087 | 0.38% | 40,308,889 |
| 2019-03-15 | 2019-03-13 | 234.779 | 173,954 | -37 | 0.38% | 40,840,814 |
| 2019-03-14 | 2019-03-12 | 237.848 | 173,991 | -3,561 | 0.38% | 41,383,330 |
| 2019-03-13 | 2019-03-11 | 232.912 | 177,552 | +6,484 | 0.39% | 41,353,961 |
| 2019-03-12 | 2019-03-08 | 231.978 | 171,068 | +3,486 | 0.37% | 39,684,020 |
| 2019-03-11 | 2019-03-07 | 233.445 | 167,582 | -8,883 | 0.37% | 39,121,250 |
| 2019-03-08 | 2019-03-06 | 239.848 | 176,465 | +4,797 | 0.39% | 42,324,864 |
| 2019-03-07 | 2019-03-05 | 240.916 | 171,668 | +1,837 | 0.38% | 41,357,511 |
| 2019-03-06 | 2019-03-04 | 239.715 | 169,831 | +4,535 | 0.37% | 40,711,054 |
| 2019-03-05 | 2019-03-01 | 231.978 | 165,296 | -1,536 | 0.36% | 38,345,043 |
| 2019-03-04 | 2019-02-28 | 228.510 | 166,832 | +2,698 | 0.37% | 38,122,733 |
| 2019-03-01 | 2019-02-27 | 229.443 | 164,134 | +36,470 | 0.36% | 37,659,479 |
| 2019-02-28 | 2019-02-26 | 229.443 | 127,664 | +1,312 | 0.28% | 29,291,674 |
| 2019-02-27 | 2019-02-25 | 228.243 | 126,352 | +13,119 | 0.28% | 28,838,949 |
| 2019-02-26 | 2019-02-22 | 228.110 | 113,233 | -6,222 | 0.25% | 25,829,526 |
| 2019-02-25 | 2019-02-21 | 219.572 | 119,455 | -1,499 | 0.26% | 26,228,984 |
| 2019-02-22 | 2019-02-20 | 226.375 | 120,954 | -4,236 | 0.26% | 27,381,005 |
| 2019-02-21 | 2019-02-19 | 240.916 | 125,190 | -20,877 | 0.27% | 30,160,233 |
| 2019-02-20 | 2019-02-18 | 238.515 | 146,067 | +2,698 | 0.32% | 34,839,100 |
| 2019-02-19 | 2019-02-15 | 224.641 | 143,369 | +375 | 0.31% | 32,206,583 |
| 2019-02-18 | 2019-02-14 | 222.240 | 142,994 | -14,430 | 0.31% | 31,778,992 |
| 2019-02-15 | 2019-02-13 | 213.569 | 157,424 | +1,574 | 0.34% | 33,620,919 |
| 2019-02-14 | 2019-02-12 | 214.103 | 155,850 | -6,559 | 0.34% | 33,367,921 |
| 2019-02-13 | 2019-02-11 | 218.238 | 162,409 | -3,374 | 0.36% | 35,443,834 |
| 2019-02-01 | 2019-01-30 | 204.365 | 165,783 | -14,805 | 0.36% | 33,880,208 |
| 2019-01-31 | 2019-01-29 | 197.428 | 180,588 | -8,883 | 0.40% | 35,653,150 |
| 2019-01-30 | 2019-01-28 | 196.094 | 189,471 | -29,274 | 0.42% | 37,154,155 |
| 2019-01-29 | 2019-01-25 | 202.230 | 218,745 | -4,273 | 0.48% | 44,236,895 |
| 2019-01-28 | 2019-01-24 | 203.164 | 223,018 | -1,724 | 0.49% | 45,309,276 |
| 2019-01-25 | 2019-01-23 | 200.096 | 224,742 | -1,349 | 0.49% | 44,969,991 |
| 2019-01-24 | 2019-01-22 | 200.096 | 226,091 | -6,147 | 0.50% | 45,239,921 |
| 2019-01-23 | 2019-01-21 | 206.633 | 232,238 | +36,732 | 0.51% | 47,987,929 |
| 2019-01-22 | 2019-01-18 | 186.756 | 195,506 | +42,092 | 0.43% | 36,511,984 |
| 2019-01-21 | 2019-01-17 | 183.555 | 153,414 | +2,212 | 0.34% | 28,159,876 |
| 2019-01-18 | 2019-01-16 | 180.086 | 151,202 | +1,049 | 0.33% | 27,229,434 |
| 2019-01-17 | 2019-01-15 | 180.353 | 150,153 | +7,009 | 0.33% | 27,080,583 |
| 2019-01-16 | 2019-01-14 | 177.952 | 143,144 | +75 | 0.31% | 25,472,776 |
| 2019-01-15 | 2019-01-11 | 180.220 | 143,069 | +5,623 | 0.31% | 25,783,875 |
| 2019-01-14 | 2019-01-10 | 180.887 | 137,446 | +13,006 | 0.30% | 24,862,174 |
| 2019-01-11 | 2019-01-09 | 181.420 | 124,440 | +28,748 | 0.27% | 22,575,959 |
| 2019-01-10 | 2019-01-08 | 181.420 | 95,692 | +69,380 | 0.21% | 17,360,485 |
| 2019-01-09 | 2019-01-07 | 177.419 | 26,312 | +26,312 | 0.06% | 4,668,236 |
| 2018-12-17 | 2018-12-13 | 181.420 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy