History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 112.400 | 5,515 | +0 | 0.00% | 619,886 |
| 2025-10-13 | 2025-10-09 | 119.400 | 5,515 | +0 | 0.00% | 658,491 |
| 2025-10-10 | 2025-10-08 | 120.200 | 5,515 | -300 | 0.00% | 662,903 |
| 2025-10-09 | 2025-10-06 | 119.600 | 5,815 | +500 | 0.00% | 695,474 |
| 2025-10-03 | 2025-09-30 | 118.700 | 5,315 | -200 | 0.00% | 630,890 |
| 2025-09-29 | 2025-09-25 | 111.300 | 5,515 | -100 | 0.00% | 613,820 |
| 2025-09-25 | 2025-09-23 | 109.700 | 5,615 | +300 | 0.00% | 615,966 |
| 2025-09-24 | 2025-09-22 | 113.400 | 5,315 | -300 | 0.00% | 602,721 |
| 2025-09-22 | 2025-09-18 | 111.800 | 5,615 | +300 | 0.00% | 627,757 |
| 2025-09-19 | 2025-09-17 | 113.600 | 5,315 | -400 | 0.00% | 603,784 |
| 2025-09-18 | 2025-09-16 | 110.100 | 5,715 | +400 | 0.00% | 629,222 |
| 2025-09-16 | 2025-09-12 | 110.700 | 5,315 | -200 | 0.00% | 588,370 |
| 2025-09-15 | 2025-09-11 | 108.600 | 5,515 | -300 | 0.00% | 598,929 |
| 2025-09-12 | 2025-09-10 | 115.100 | 5,815 | -300 | 0.00% | 669,306 |
| 2025-09-11 | 2025-09-09 | 114.100 | 6,115 | +300 | 0.00% | 697,722 |
| 2025-09-09 | 2025-09-05 | 113.986 | 5,815 | -200 | 0.00% | 662,828 |
| 2025-09-08 | 2025-09-04 | 109.370 | 6,015 | +220 | 0.00% | 657,862 |
| 2025-09-02 | 2025-08-29 | 108.267 | 5,795 | -5,039 | 0.00% | 627,405 |
| 2025-08-26 | 2025-08-22 | 103.551 | 10,834 | -2,990 | 0.00% | 1,121,867 |
| 2025-08-21 | 2025-08-19 | 101.343 | 13,824 | +2,492 | 0.00% | 1,400,967 |
| 2025-08-19 | 2025-08-15 | 107.966 | 11,332 | +498 | 0.00% | 1,223,466 |
| 2025-08-08 | 2025-08-06 | 104.955 | 10,834 | -100 | 0.00% | 1,137,086 |
| 2025-08-07 | 2025-08-05 | 103.651 | 10,934 | +100 | 0.00% | 1,133,319 |
| 2025-08-06 | 2025-08-04 | 100.641 | 10,834 | -299 | 0.00% | 1,090,342 |
| 2025-08-05 | 2025-08-01 | 102.046 | 11,133 | -199 | 0.00% | 1,136,073 |
| 2025-08-04 | 2025-07-31 | 106.059 | 11,332 | +199 | 0.00% | 1,201,862 |
| 2025-07-31 | 2025-07-29 | 112.079 | 11,133 | -299 | 0.00% | 1,247,781 |
| 2025-07-30 | 2025-07-28 | 100.741 | 11,432 | -199 | 0.00% | 1,151,672 |
| 2025-07-25 | 2025-07-23 | 93.466 | 11,631 | +299 | 0.00% | 1,087,108 |
| 2025-07-08 | 2025-07-04 | 80.171 | 11,332 | -399 | 0.00% | 908,503 |
| 2025-06-25 | 2025-06-23 | 74.603 | 11,731 | +100 | 0.00% | 875,163 |
| 2025-06-24 | 2025-06-20 | 74.001 | 11,631 | +99 | 0.00% | 860,700 |
| 2025-06-19 | 2025-06-17 | 76.760 | 11,532 | -498 | 0.00% | 885,195 |
| 2025-06-16 | 2025-06-12 | 78.717 | 12,030 | -199 | 0.00% | 946,960 |
| 2025-06-02 | 2025-05-29 | 71.191 | 12,229 | +498 | 0.00% | 870,595 |
| 2025-05-22 | 2025-05-20 | 65.171 | 11,731 | -997 | 0.00% | 764,517 |
| 2025-05-19 | 2025-05-15 | 64.017 | 12,728 | +399 | 0.00% | 814,805 |
| 2025-05-15 | 2025-05-13 | 64.032 | 12,329 | +273 | 0.00% | 789,448 |
| 2025-05-08 | 2025-05-06 | 63.981 | 12,056 | +975 | 0.00% | 771,349 |
| 2025-04-24 | 2025-04-22 | 56.233 | 11,081 | -98 | 0.00% | 623,119 |
| 2025-04-08 | 2025-04-03 | 65.828 | 11,179 | -97 | 0.00% | 735,887 |
| 2025-03-25 | 2025-03-21 | 70.394 | 11,276 | -98 | 0.00% | 793,762 |
| 2025-03-20 | 2025-03-18 | 74.242 | 11,374 | +293 | 0.00% | 844,429 |
| 2025-03-19 | 2025-03-17 | 67.162 | 11,081 | -390 | 0.00% | 744,218 |
| 2025-03-10 | 2025-03-06 | 64.442 | 11,471 | -195 | 0.00% | 739,217 |
| 2025-02-20 | 2025-02-18 | 65.674 | 11,666 | -974 | 0.00% | 766,149 |
| 2025-02-10 | 2025-02-06 | 61.313 | 12,640 | +194 | 0.00% | 774,990 |
| 2025-02-06 | 2025-02-04 | 59.465 | 12,446 | -487 | 0.00% | 740,107 |
| 2025-02-04 | 2025-01-28 | 56.644 | 12,933 | +487 | 0.00% | 732,571 |
| 2024-11-20 | 2024-11-18 | 51.615 | 12,446 | -1,266 | 0.00% | 642,405 |
| 2024-10-15 | 2024-10-10 | 57.721 | 13,712 | -11,695 | 0.00% | 791,470 |
| 2024-10-14 | 2024-10-09 | 58.337 | 25,407 | +293 | 0.01% | 1,482,160 |
| 2024-10-10 | 2024-10-08 | 58.850 | 25,114 | -390 | 0.01% | 1,477,953 |
| 2024-10-09 | 2024-10-07 | 70.804 | 25,504 | +11,499 | 0.01% | 1,805,796 |
| 2024-10-08 | 2024-10-04 | 68.855 | 14,005 | +98 | 0.00% | 964,311 |
| 2024-10-07 | 2024-10-03 | 61.723 | 13,907 | -293 | 0.00% | 858,382 |
| 2024-10-03 | 2024-09-30 | 56.028 | 14,200 | +488 | 0.00% | 795,595 |
| 2024-10-02 | 2024-09-27 | 52.744 | 13,712 | +292 | 0.00% | 723,228 |
| 2024-09-30 | 2024-09-26 | 42.585 | 13,420 | +292 | 0.00% | 571,494 |
| 2024-09-27 | 2024-09-25 | 41.867 | 13,128 | -292 | 0.00% | 549,629 |
| 2024-09-24 | 2024-09-20 | 43.611 | 13,420 | -975 | 0.00% | 585,265 |
| 2024-09-23 | 2024-09-19 | 39.045 | 14,395 | +975 | 0.00% | 562,053 |
| 2024-09-19 | 2024-09-16 | 38.686 | 13,420 | +292 | 0.00% | 519,165 |
| 2024-09-17 | 2024-09-13 | 38.275 | 13,128 | +195 | 0.00% | 502,480 |
| 2024-09-16 | 2024-09-12 | 37.403 | 12,933 | -2,631 | 0.00% | 483,736 |
| 2024-09-13 | 2024-09-11 | 35.300 | 15,564 | -2,826 | 0.00% | 549,403 |
| 2024-09-11 | 2024-09-09 | 36.890 | 18,390 | -195 | 0.00% | 678,410 |
| 2024-09-03 | 2024-08-30 | 35.197 | 18,585 | +6,139 | 0.00% | 654,136 |
| 2024-08-22 | 2024-08-20 | 33.863 | 12,446 | +975 | 0.00% | 421,459 |
| 2024-08-21 | 2024-08-19 | 34.068 | 11,471 | +974 | 0.00% | 390,796 |
| 2024-08-14 | 2024-08-12 | 36.069 | 10,497 | -974 | 0.00% | 378,618 |
| 2024-08-12 | 2024-08-08 | 36.531 | 11,471 | -682 | 0.00% | 419,047 |
| 2024-08-08 | 2024-08-06 | 36.172 | 12,153 | -780 | 0.00% | 439,596 |
| 2024-08-02 | 2024-07-31 | 32.888 | 12,933 | -3,898 | 0.00% | 425,342 |
| 2024-08-01 | 2024-07-30 | 30.631 | 16,831 | -2,923 | 0.00% | 515,544 |
| 2024-07-16 | 2024-07-12 | 30.066 | 19,754 | +6,363 | 0.01% | 593,928 |
| 2024-06-21 | 2024-06-19 | 32.580 | 13,391 | -974 | 0.00% | 436,283 |
| 2024-06-20 | 2024-06-18 | 32.272 | 14,365 | +1,754 | 0.00% | 463,594 |
| 2024-06-17 | 2024-06-13 | 38.804 | 12,611 | +805 | 0.00% | 489,359 |
| 2024-06-14 | 2024-06-12 | 39.407 | 11,806 | +913 | 0.00% | 465,239 |
| 2024-05-23 | 2024-05-21 | 42.367 | 10,893 | +1,094 | 0.00% | 461,500 |
| 2024-05-16 | 2024-05-13 | 43.627 | 9,799 | -456 | 0.00% | 427,503 |
| 2024-05-14 | 2024-05-10 | 41.764 | 10,255 | -456 | 0.00% | 428,287 |
| 2024-05-09 | 2024-05-07 | 40.832 | 10,711 | -1,095 | 0.00% | 437,352 |
| 2024-05-08 | 2024-05-06 | 41.599 | 11,806 | +1,095 | 0.00% | 491,122 |
| 2024-05-07 | 2024-05-03 | 40.119 | 10,711 | +912 | 0.00% | 429,720 |
| 2024-05-06 | 2024-05-02 | 42.367 | 9,799 | -365 | 0.00% | 415,151 |
| 2024-05-03 | 2024-04-30 | 38.859 | 10,164 | -365 | 0.00% | 394,962 |
| 2024-04-25 | 2024-04-23 | 37.708 | 10,529 | -912 | 0.00% | 397,027 |
| 2024-04-22 | 2024-04-18 | 37.763 | 11,441 | +912 | 0.00% | 432,044 |
| 2024-04-08 | 2024-04-03 | 40.777 | 10,529 | +365 | 0.00% | 429,343 |
| 2024-03-18 | 2024-03-14 | 49.272 | 10,164 | +639 | 0.00% | 500,805 |
| 2024-03-06 | 2024-03-04 | 61.988 | 9,525 | -456 | 0.00% | 590,435 |
| 2024-03-01 | 2024-02-28 | 52.506 | 9,981 | +456 | 0.00% | 524,064 |
| 2024-02-19 | 2024-02-15 | 42.805 | 9,525 | -912 | 0.00% | 407,719 |
| 2024-02-16 | 2024-02-14 | 42.147 | 10,437 | +912 | 0.00% | 439,892 |
| 2024-02-14 | 2024-02-07 | 56.397 | 9,525 | -547 | 0.00% | 537,186 |
| 2024-02-06 | 2024-02-02 | 47.902 | 10,072 | -913 | 0.00% | 482,471 |
| 2024-02-02 | 2024-01-31 | 59.193 | 10,985 | +913 | 0.00% | 650,232 |
| 2024-01-24 | 2024-01-22 | 86.213 | 10,072 | -274 | 0.00% | 868,338 |
| 2023-12-06 | 2023-12-04 | 91.475 | 10,346 | +91 | 0.00% | 946,397 |
| 2023-11-03 | 2023-11-01 | 101.230 | 10,255 | +91 | 0.00% | 1,038,119 |
| 2023-11-02 | 2023-10-31 | 103.039 | 10,164 | +92 | 0.00% | 1,047,290 |
| 2023-10-20 | 2023-10-18 | 105.012 | 10,072 | -4,288 | 0.00% | 1,057,683 |
| 2023-10-19 | 2023-10-17 | 107.807 | 14,360 | -456 | 0.00% | 1,548,115 |
| 2023-10-16 | 2023-10-12 | 110.164 | 14,816 | +4,561 | 0.00% | 1,632,193 |
| 2023-09-29 | 2023-09-27 | 102.436 | 10,255 | +183 | 0.00% | 1,050,484 |
| 2023-08-15 | 2023-08-11 | 90.050 | 10,072 | -913 | 0.00% | 906,980 |
| 2023-08-08 | 2023-08-04 | 86.542 | 10,985 | -912 | 0.00% | 950,663 |
| 2023-08-07 | 2023-08-03 | 87.309 | 11,897 | +365 | 0.00% | 1,038,718 |
| 2023-08-04 | 2023-08-02 | 82.925 | 11,532 | +912 | 0.00% | 956,286 |
| 2023-06-05 | 2023-06-01 | 74.193 | 10,620 | +155 | 0.00% | 787,929 |
| 2023-04-25 | 2023-04-21 | 87.541 | 10,465 | -180 | 0.00% | 916,116 |
| 2023-04-13 | 2023-04-11 | 95.661 | 10,645 | -90 | 0.00% | 1,018,312 |
| 2023-04-11 | 2023-04-04 | 90.767 | 10,735 | +90 | 0.00% | 974,381 |
| 2023-03-24 | 2023-03-22 | 91.545 | 10,645 | +899 | 0.00% | 974,501 |
| 2023-03-06 | 2023-03-02 | 97.051 | 9,746 | -90 | 0.00% | 945,864 |
| 2023-03-03 | 2023-03-01 | 97.941 | 9,836 | +90 | 0.00% | 963,351 |
| 2023-03-02 | 2023-02-28 | 92.936 | 9,746 | -899 | 0.00% | 905,752 |
| 2023-02-22 | 2023-02-20 | 101.111 | 10,645 | +449 | 0.00% | 1,076,332 |
| 2023-02-03 | 2023-02-01 | 114.460 | 10,196 | +450 | 0.00% | 1,167,030 |
| 2023-01-30 | 2023-01-26 | 120.244 | 9,746 | -270 | 0.00% | 1,171,895 |
| 2023-01-20 | 2023-01-18 | 113.125 | 10,016 | -719 | 0.00% | 1,133,057 |
| 2023-01-17 | 2023-01-13 | 109.287 | 10,735 | -90 | 0.00% | 1,173,198 |
| 2023-01-16 | 2023-01-12 | 105.505 | 10,825 | +270 | 0.00% | 1,142,094 |
| 2023-01-13 | 2023-01-11 | 105.561 | 10,555 | +90 | 0.00% | 1,114,195 |
| 2023-01-12 | 2023-01-10 | 103.670 | 10,465 | -180 | 0.00% | 1,084,905 |
| 2022-12-30 | 2022-12-28 | 88.987 | 10,645 | +180 | 0.00% | 947,267 |
| 2022-12-14 | 2022-12-12 | 87.430 | 10,465 | +719 | 0.00% | 914,952 |
| 2022-12-07 | 2022-12-05 | 87.708 | 9,746 | -899 | 0.00% | 854,800 |
| 2022-11-09 | 2022-11-07 | 85.483 | 10,645 | -450 | 0.00% | 909,968 |
| 2022-11-07 | 2022-11-03 | 80.033 | 11,095 | +450 | 0.00% | 887,963 |
| 2022-10-31 | 2022-10-27 | 73.359 | 10,645 | -1,349 | 0.00% | 780,903 |
| 2022-10-28 | 2022-10-26 | 68.520 | 11,994 | +899 | 0.00% | 821,829 |
| 2022-10-20 | 2022-10-18 | 79.921 | 11,095 | +450 | 0.00% | 886,729 |
| 2022-10-19 | 2022-10-17 | 78.309 | 10,645 | -450 | 0.00% | 833,595 |
| 2022-09-20 | 2022-09-16 | 78.475 | 11,095 | -90 | 0.00% | 870,685 |
| 2022-09-15 | 2022-09-13 | 76.473 | 11,185 | +450 | 0.00% | 855,353 |
| 2022-09-02 | 2022-08-31 | 99.387 | 10,735 | -90 | 0.00% | 1,066,923 |
| 2022-08-23 | 2022-08-19 | 99.944 | 10,825 | +450 | 0.00% | 1,081,889 |
| 2022-08-12 | 2022-08-10 | 99.610 | 10,375 | +269 | 0.00% | 1,033,452 |
| 2022-08-11 | 2022-08-09 | 103.781 | 10,106 | -359 | 0.00% | 1,048,812 |
| 2022-07-28 | 2022-07-26 | 112.012 | 10,465 | +179 | 0.00% | 1,172,210 |
| 2022-07-26 | 2022-07-22 | 114.237 | 10,286 | +360 | 0.00% | 1,175,043 |
| 2022-07-25 | 2022-07-21 | 115.016 | 9,926 | +180 | 0.00% | 1,141,646 |
| 2022-07-20 | 2022-07-18 | 118.241 | 9,746 | -450 | 0.00% | 1,152,382 |
| 2022-07-19 | 2022-07-15 | 119.243 | 10,196 | -449 | 0.00% | 1,215,798 |
| 2022-07-18 | 2022-07-14 | 123.469 | 10,645 | +899 | 0.00% | 1,314,333 |
| 2022-06-15 | 2022-06-13 | 104.671 | 9,746 | -180 | 0.00% | 1,020,123 |
| 2022-06-13 | 2022-06-09 | 119.131 | 9,926 | +180 | 0.00% | 1,182,498 |
| 2022-06-09 | 2022-06-07 | 113.570 | 9,746 | -2,697 | 0.00% | 1,106,850 |
| 2022-06-08 | 2022-06-06 | 110.121 | 12,443 | +1,348 | 0.00% | 1,370,241 |
| 2022-06-07 | 2022-06-02 | 101.501 | 11,095 | +899 | 0.00% | 1,126,152 |
| 2022-05-30 | 2022-05-26 | 97.542 | 10,196 | +69 | 0.00% | 994,542 |
| 2022-05-16 | 2022-05-12 | 108.741 | 10,127 | -893 | 0.00% | 1,101,222 |
| 2022-05-13 | 2022-05-11 | 109.637 | 11,020 | +893 | 0.00% | 1,208,201 |
| 2022-04-28 | 2022-04-26 | 117.140 | 10,127 | -89 | 0.00% | 1,186,281 |
| 2022-04-19 | 2022-04-13 | 127.219 | 10,216 | -89 | 0.00% | 1,299,673 |
| 2022-04-11 | 2022-04-07 | 134.051 | 10,305 | +178 | 0.00% | 1,381,393 |
| 2022-03-31 | 2022-03-29 | 136.626 | 10,127 | -89 | 0.00% | 1,383,616 |
| 2022-03-25 | 2022-03-23 | 139.762 | 10,216 | +89 | 0.00% | 1,427,810 |
| 2022-02-17 | 2022-02-15 | 113.893 | 10,127 | -446 | 0.00% | 1,153,391 |
| 2022-02-14 | 2022-02-10 | 106.893 | 10,573 | -3,126 | 0.00% | 1,130,184 |
| 2022-02-11 | 2022-02-09 | 108.069 | 13,699 | -357 | 0.00% | 1,480,441 |
| 2022-02-10 | 2022-02-08 | 112.773 | 14,056 | +357 | 0.00% | 1,585,135 |
| 2022-02-09 | 2022-02-07 | 127.219 | 13,699 | -1,518 | 0.00% | 1,742,778 |
| 2022-02-04 | 2022-01-27 | 121.620 | 15,217 | +447 | 0.00% | 1,850,691 |
| 2022-01-21 | 2022-01-19 | 136.962 | 14,770 | +893 | 0.00% | 2,022,935 |
| 2022-01-20 | 2022-01-18 | 147.825 | 13,877 | -179 | 0.00% | 2,051,372 |
| 2022-01-19 | 2022-01-17 | 146.146 | 14,056 | -5,536 | 0.00% | 2,054,221 |
| 2022-01-17 | 2022-01-13 | 147.601 | 19,592 | -625 | 0.01% | 2,891,806 |
| 2022-01-14 | 2022-01-12 | 147.937 | 20,217 | +357 | 0.01% | 2,990,849 |
| 2022-01-05 | 2022-01-03 | 140.434 | 19,860 | -536 | 0.01% | 2,789,021 |
| 2021-12-30 | 2021-12-28 | 146.258 | 20,396 | -514 | 0.01% | 2,983,068 |
| 2021-12-29 | 2021-12-24 | 143.458 | 20,910 | +89 | 0.01% | 2,999,702 |
| 2021-12-03 | 2021-12-01 | 197.548 | 20,821 | -268 | 0.01% | 4,113,156 |
| 2021-10-29 | 2021-10-27 | 181.870 | 21,089 | +268 | 0.01% | 3,835,456 |
| 2021-10-07 | 2021-10-05 | 197.884 | 20,821 | -446 | 0.01% | 4,120,151 |
| 2021-09-28 | 2021-09-24 | 198.668 | 21,267 | -268 | 0.01% | 4,225,079 |
| 2021-09-23 | 2021-09-20 | 201.580 | 21,535 | +268 | 0.01% | 4,341,026 |
| 2021-09-21 | 2021-09-17 | 200.012 | 21,267 | +178 | 0.01% | 4,253,659 |
| 2021-09-13 | 2021-09-09 | 182.766 | 21,089 | +536 | 0.01% | 3,854,350 |
| 2021-09-09 | 2021-09-07 | 187.469 | 20,553 | +357 | 0.01% | 3,853,059 |
| 2021-09-08 | 2021-09-06 | 185.118 | 20,196 | -268 | 0.01% | 3,738,636 |
| 2021-09-07 | 2021-09-03 | 173.807 | 20,464 | -268 | 0.01% | 3,556,782 |
| 2021-09-06 | 2021-09-02 | 167.423 | 20,732 | -535 | 0.01% | 3,471,022 |
| 2021-08-30 | 2021-08-26 | 160.256 | 21,267 | +89 | 0.01% | 3,408,167 |
| 2021-08-26 | 2021-08-24 | 169.439 | 21,178 | -357 | 0.01% | 3,588,383 |
| 2021-08-25 | 2021-08-23 | 158.352 | 21,535 | -89 | 0.01% | 3,410,117 |
| 2021-08-19 | 2021-08-17 | 163.392 | 21,624 | +357 | 0.01% | 3,533,184 |
| 2021-08-17 | 2021-08-13 | 179.406 | 21,267 | +89 | 0.01% | 3,815,432 |
| 2021-08-12 | 2021-08-10 | 186.350 | 21,178 | -179 | 0.01% | 3,946,510 |
| 2021-08-11 | 2021-08-09 | 182.206 | 21,357 | +447 | 0.01% | 3,891,372 |
| 2021-08-10 | 2021-08-06 | 183.998 | 20,910 | -268 | 0.01% | 3,847,393 |
| 2021-08-06 | 2021-08-04 | 202.700 | 21,178 | -89 | 0.01% | 4,292,779 |
| 2021-08-05 | 2021-08-03 | 201.020 | 21,267 | -90 | 0.01% | 4,275,094 |
| 2021-08-03 | 2021-07-30 | 192.397 | 21,357 | -89 | 0.01% | 4,109,021 |
| 2021-08-02 | 2021-07-29 | 199.340 | 21,446 | -357 | 0.01% | 4,275,051 |
| 2021-07-29 | 2021-07-27 | 173.135 | 21,803 | +232 | 0.01% | 3,774,859 |
| 2021-07-28 | 2021-07-26 | 183.998 | 21,571 | -1,696 | 0.01% | 3,969,016 |
| 2021-07-27 | 2021-07-23 | 197.548 | 23,267 | -90 | 0.01% | 4,596,359 |
| 2021-07-26 | 2021-07-22 | 203.932 | 23,357 | +804 | 0.01% | 4,763,235 |
| 2021-07-23 | 2021-07-21 | 207.963 | 22,553 | -179 | 0.01% | 4,690,198 |
| 2021-07-22 | 2021-07-20 | 207.963 | 22,732 | +357 | 0.01% | 4,727,424 |
| 2021-07-20 | 2021-07-16 | 212.891 | 22,375 | -267 | 0.01% | 4,763,434 |
| 2021-07-16 | 2021-07-14 | 204.940 | 22,642 | +89 | 0.01% | 4,640,244 |
| 2021-07-15 | 2021-07-13 | 198.556 | 22,553 | -89 | 0.01% | 4,478,041 |
| 2021-07-14 | 2021-07-12 | 202.700 | 22,642 | -536 | 0.01% | 4,589,531 |
| 2021-07-13 | 2021-07-09 | 191.277 | 23,178 | +357 | 0.01% | 4,433,419 |
| 2021-07-12 | 2021-07-08 | 190.829 | 22,821 | +268 | 0.01% | 4,354,910 |
| 2021-07-08 | 2021-07-06 | 186.797 | 22,553 | +268 | 0.01% | 4,212,844 |
| 2021-07-05 | 2021-06-30 | 203.036 | 22,285 | -90 | 0.01% | 4,524,654 |
| 2021-07-02 | 2021-06-29 | 201.580 | 22,375 | +179 | 0.01% | 4,510,353 |
| 2021-06-30 | 2021-06-28 | 205.724 | 22,196 | -89 | 0.01% | 4,566,241 |
| 2021-06-29 | 2021-06-25 | 204.156 | 22,285 | -268 | 0.01% | 4,549,611 |
| 2021-06-28 | 2021-06-24 | 197.548 | 22,553 | +536 | 0.01% | 4,455,309 |
| 2021-06-25 | 2021-06-23 | 197.660 | 22,017 | -340 | 0.01% | 4,351,889 |
| 2021-06-24 | 2021-06-22 | 191.277 | 22,357 | +90 | 0.01% | 4,276,381 |
| 2021-06-23 | 2021-06-21 | 187.581 | 22,267 | +893 | 0.01% | 4,176,875 |
| 2021-06-22 | 2021-06-18 | 185.118 | 21,374 | -1,786 | 0.01% | 3,956,705 |
| 2021-06-18 | 2021-06-16 | 175.039 | 23,160 | -90 | 0.01% | 4,053,895 |
| 2021-06-17 | 2021-06-15 | 187.917 | 23,250 | -89 | 0.01% | 4,369,079 |
| 2021-06-09 | 2021-06-07 | 188.589 | 23,339 | +357 | 0.01% | 4,401,486 |
| 2021-06-08 | 2021-06-04 | 190.381 | 22,982 | +4,098 | 0.01% | 4,375,339 |
| 2021-06-07 | 2021-06-03 | 187.357 | 18,884 | +268 | 0.01% | 3,538,058 |
| 2021-06-03 | 2021-06-01 | 195.757 | 18,616 | -536 | 0.01% | 3,644,205 |
| 2021-05-31 | 2021-05-27 | 263.857 | 19,152 | +447 | 0.01% | 5,053,396 |
| 2021-05-28 | 2021-05-26 | 269.918 | 18,705 | +3,449 | 0.01% | 5,048,823 |
| 2021-05-24 | 2021-05-20 | 250.523 | 15,256 | -371 | 0.01% | 3,821,980 |
| 2021-05-21 | 2021-05-18 | 247.829 | 15,627 | +2,005 | 0.01% | 3,872,828 |
| 2021-05-20 | 2021-05-17 | 245.540 | 13,622 | +222 | 0.01% | 3,344,740 |
| 2021-05-14 | 2021-05-12 | 237.997 | 13,400 | -148 | 0.01% | 3,189,158 |
| 2021-05-13 | 2021-05-11 | 230.858 | 13,548 | -149 | 0.01% | 3,127,669 |
| 2021-05-11 | 2021-05-07 | 223.316 | 13,697 | +297 | 0.01% | 3,058,755 |
| 2021-05-04 | 2021-04-30 | 247.425 | 13,400 | -148 | 0.01% | 3,315,498 |
| 2021-04-30 | 2021-04-28 | 242.172 | 13,548 | +74 | 0.01% | 3,280,950 |
| 2021-04-27 | 2021-04-23 | 233.283 | 13,474 | -148 | 0.01% | 3,143,252 |
| 2021-04-26 | 2021-04-22 | 221.565 | 13,622 | +148 | 0.01% | 3,018,155 |
| 2021-04-21 | 2021-04-19 | 214.830 | 13,474 | +668 | 0.01% | 2,894,623 |
| 2021-04-12 | 2021-04-08 | 221.969 | 12,806 | +594 | 0.01% | 2,842,533 |
| 2021-03-30 | 2021-03-26 | 204.594 | 12,212 | +149 | 0.01% | 2,498,500 |
| 2021-03-25 | 2021-03-23 | 190.317 | 12,063 | -297 | 0.01% | 2,295,790 |
| 2021-03-24 | 2021-03-22 | 189.913 | 12,360 | +148 | 0.01% | 2,347,320 |
| 2021-03-22 | 2021-03-18 | 202.843 | 12,212 | -742 | 0.01% | 2,477,117 |
| 2021-03-18 | 2021-03-16 | 199.610 | 12,954 | +742 | 0.01% | 2,585,752 |
| 2021-03-17 | 2021-03-15 | 191.394 | 12,212 | +149 | 0.01% | 2,337,306 |
| 2021-03-16 | 2021-03-12 | 208.096 | 12,063 | -149 | 0.01% | 2,510,259 |
| 2021-03-11 | 2021-03-09 | 189.374 | 12,212 | +149 | 0.01% | 2,312,634 |
| 2021-03-10 | 2021-03-08 | 189.105 | 12,063 | -594 | 0.01% | 2,281,168 |
| 2021-03-02 | 2021-02-26 | 217.793 | 12,657 | +148 | 0.01% | 2,756,611 |
| 2021-02-23 | 2021-02-19 | 268.437 | 12,509 | +817 | 0.01% | 3,357,876 |
| 2021-02-22 | 2021-02-18 | 266.686 | 11,692 | +668 | 0.01% | 3,118,091 |
| 2021-02-19 | 2021-02-17 | 285.812 | 11,024 | -148 | 0.00% | 3,150,789 |
| 2021-02-18 | 2021-02-16 | 283.657 | 11,172 | -446 | 0.00% | 3,169,013 |
| 2021-02-17 | 2021-02-11 | 278.539 | 11,618 | -74 | 0.01% | 3,236,061 |
| 2021-02-09 | 2021-02-05 | 270.188 | 11,692 | -223 | 0.01% | 3,159,035 |
| 2021-02-05 | 2021-02-03 | 280.155 | 11,915 | -74 | 0.01% | 3,338,045 |
| 2021-02-04 | 2021-02-02 | 263.453 | 11,989 | +223 | 0.01% | 3,158,541 |
| 2021-02-03 | 2021-02-01 | 257.796 | 11,766 | +816 | 0.01% | 3,033,231 |
| 2021-02-01 | 2021-01-28 | 245.405 | 10,950 | -74 | 0.00% | 2,687,183 |
| 2021-01-28 | 2021-01-26 | 268.841 | 11,024 | -742 | 0.00% | 2,963,702 |
| 2021-01-26 | 2021-01-22 | 274.767 | 11,766 | +297 | 0.01% | 3,232,911 |
| 2021-01-25 | 2021-01-21 | 244.731 | 11,469 | +891 | 0.01% | 2,806,824 |
| 2021-01-22 | 2021-01-20 | 246.617 | 10,578 | +74 | 0.00% | 2,608,715 |
| 2021-01-21 | 2021-01-19 | 229.242 | 10,504 | -149 | 0.00% | 2,407,959 |
| 2021-01-20 | 2021-01-18 | 228.165 | 10,653 | -74 | 0.00% | 2,430,637 |
| 2021-01-19 | 2021-01-15 | 221.969 | 10,727 | -89 | 0.00% | 2,381,059 |
| 2021-01-18 | 2021-01-14 | 224.932 | 10,816 | -742 | 0.00% | 2,432,864 |
| 2021-01-15 | 2021-01-13 | 219.410 | 11,558 | -75 | 0.01% | 2,535,937 |
| 2021-01-13 | 2021-01-11 | 229.377 | 11,633 | +891 | 0.01% | 2,668,340 |
| 2021-01-07 | 2021-01-05 | 218.602 | 10,742 | +520 | 0.00% | 2,348,218 |
| 2021-01-06 | 2021-01-04 | 212.136 | 10,222 | +223 | 0.00% | 2,168,459 |
| 2021-01-05 | 2020-12-31 | 204.459 | 9,999 | +742 | 0.00% | 2,044,387 |
| 2020-12-28 | 2020-12-22 | 191.260 | 9,257 | -148 | 0.00% | 1,770,490 |
| 2020-12-04 | 2020-12-02 | 160.820 | 9,405 | -223 | 0.00% | 1,512,509 |
| 2020-12-03 | 2020-12-01 | 160.954 | 9,628 | +223 | 0.00% | 1,549,668 |
| 2020-11-26 | 2020-11-24 | 161.089 | 9,405 | -520 | 0.00% | 1,515,042 |
| 2020-11-25 | 2020-11-23 | 165.668 | 9,925 | -520 | 0.00% | 1,644,260 |
| 2020-11-23 | 2020-11-19 | 165.668 | 10,445 | +520 | 0.00% | 1,730,407 |
| 2020-11-20 | 2020-11-18 | 166.746 | 9,925 | -223 | 0.00% | 1,654,954 |
| 2020-11-19 | 2020-11-17 | 181.562 | 10,148 | -148 | 0.00% | 1,842,490 |
| 2020-11-18 | 2020-11-16 | 182.370 | 10,296 | +742 | 0.00% | 1,877,682 |
| 2020-11-11 | 2020-11-09 | 184.794 | 9,554 | +223 | 0.00% | 1,765,526 |
| 2020-11-10 | 2020-11-06 | 179.137 | 9,331 | -668 | 0.00% | 1,671,532 |
| 2020-11-09 | 2020-11-05 | 179.272 | 9,999 | +445 | 0.00% | 1,792,542 |
| 2020-11-05 | 2020-11-03 | 172.672 | 9,554 | -742 | 0.00% | 1,649,712 |
| 2020-11-04 | 2020-11-02 | 169.709 | 10,296 | +594 | 0.00% | 1,747,326 |
| 2020-11-03 | 2020-10-30 | 166.342 | 9,702 | +445 | 0.00% | 1,613,849 |
| 2020-11-02 | 2020-10-29 | 166.207 | 9,257 | +965 | 0.00% | 1,538,580 |
| 2020-10-29 | 2020-10-27 | 159.473 | 8,292 | +223 | 0.00% | 1,322,348 |
| 2020-10-21 | 2020-10-19 | 153.277 | 8,069 | -223 | 0.00% | 1,236,792 |
| 2020-10-19 | 2020-10-15 | 159.473 | 8,292 | -222 | 0.00% | 1,322,348 |
| 2020-10-15 | 2020-10-12 | 157.991 | 8,514 | -149 | 0.00% | 1,345,137 |
| 2020-10-14 | 2020-10-09 | 153.412 | 8,663 | +74 | 0.00% | 1,329,006 |
| 2020-10-12 | 2020-10-08 | 152.065 | 8,589 | -148 | 0.00% | 1,306,085 |
| 2020-10-09 | 2020-10-07 | 151.795 | 8,737 | -1,173 | 0.00% | 1,326,237 |
| 2020-10-08 | 2020-10-06 | 153.142 | 9,910 | -371 | 0.00% | 1,517,640 |
| 2020-10-07 | 2020-10-05 | 151.930 | 10,281 | -149 | 0.00% | 1,561,993 |
| 2020-10-06 | 2020-09-30 | 149.910 | 10,430 | -356 | 0.00% | 1,563,559 |
| 2020-09-28 | 2020-09-24 | 142.637 | 10,786 | -75 | 0.00% | 1,538,477 |
| 2020-09-25 | 2020-09-23 | 146.273 | 10,861 | +223 | 0.00% | 1,588,673 |
| 2020-09-23 | 2020-09-21 | 142.771 | 10,638 | -668 | 0.00% | 1,518,800 |
| 2020-09-22 | 2020-09-18 | 146.004 | 11,306 | +1,336 | 0.00% | 1,650,719 |
| 2020-09-21 | 2020-09-17 | 142.771 | 9,970 | -742 | 0.00% | 1,423,429 |
| 2020-09-17 | 2020-09-15 | 147.216 | 10,712 | +371 | 0.00% | 1,576,977 |
| 2020-09-16 | 2020-09-14 | 144.792 | 10,341 | -668 | 0.00% | 1,497,289 |
| 2020-09-15 | 2020-09-11 | 144.657 | 11,009 | +148 | 0.00% | 1,592,527 |
| 2020-09-11 | 2020-09-09 | 142.906 | 10,861 | -519 | 0.00% | 1,552,101 |
| 2020-09-10 | 2020-09-08 | 146.138 | 11,380 | -1,411 | 0.00% | 1,663,056 |
| 2020-09-09 | 2020-09-07 | 146.004 | 12,791 | -594 | 0.01% | 1,867,534 |
| 2020-09-08 | 2020-09-04 | 152.334 | 13,385 | +446 | 0.01% | 2,038,993 |
| 2020-09-07 | 2020-09-03 | 154.893 | 12,939 | +74 | 0.01% | 2,004,164 |
| 2020-09-04 | 2020-09-02 | 155.163 | 12,865 | -891 | 0.01% | 1,996,168 |
| 2020-09-03 | 2020-09-01 | 150.987 | 13,756 | -149 | 0.01% | 2,076,981 |
| 2020-09-02 | 2020-08-31 | 154.624 | 13,905 | +743 | 0.01% | 2,150,045 |
| 2020-09-01 | 2020-08-28 | 157.318 | 13,162 | -743 | 0.01% | 2,070,616 |
| 2020-08-31 | 2020-08-27 | 153.950 | 13,905 | +891 | 0.01% | 2,140,681 |
| 2020-08-28 | 2020-08-26 | 155.028 | 13,014 | +1,114 | 0.01% | 2,017,534 |
| 2020-08-27 | 2020-08-25 | 152.334 | 11,900 | +446 | 0.01% | 1,812,777 |
| 2020-08-26 | 2020-08-24 | 150.583 | 11,454 | -149 | 0.01% | 1,724,780 |
| 2020-08-25 | 2020-08-21 | 150.987 | 11,603 | -1,559 | 0.01% | 1,751,905 |
| 2020-08-24 | 2020-08-20 | 149.506 | 13,162 | -668 | 0.01% | 1,967,794 |
| 2020-08-21 | 2020-08-19 | 152.065 | 13,830 | +742 | 0.01% | 2,103,056 |
| 2020-08-19 | 2020-08-17 | 150.044 | 13,088 | +297 | 0.01% | 1,963,782 |
| 2020-08-17 | 2020-08-13 | 152.604 | 12,791 | -148 | 0.01% | 1,951,952 |
| 2020-08-13 | 2020-08-11 | 157.587 | 12,939 | +742 | 0.01% | 2,039,019 |
| 2020-08-11 | 2020-08-07 | 162.571 | 12,197 | -1,708 | 0.01% | 1,982,874 |
| 2020-08-07 | 2020-08-05 | 165.803 | 13,905 | -593 | 0.01% | 2,305,493 |
| 2020-08-06 | 2020-08-04 | 161.628 | 14,498 | -743 | 0.01% | 2,343,280 |
| 2020-08-05 | 2020-08-03 | 160.954 | 15,241 | +743 | 0.01% | 2,453,105 |
| 2020-08-04 | 2020-07-31 | 157.183 | 14,498 | +816 | 0.01% | 2,278,839 |
| 2020-08-03 | 2020-07-30 | 153.681 | 13,682 | -520 | 0.01% | 2,102,665 |
| 2020-07-31 | 2020-07-29 | 150.987 | 14,202 | -74 | 0.01% | 2,144,321 |
| 2020-07-30 | 2020-07-28 | 153.412 | 14,276 | -148 | 0.01% | 2,190,105 |
| 2020-07-29 | 2020-07-27 | 150.583 | 14,424 | -743 | 0.01% | 2,172,012 |
| 2020-07-27 | 2020-07-23 | 161.762 | 15,167 | +669 | 0.01% | 2,453,451 |
| 2020-07-23 | 2020-07-21 | 156.510 | 14,498 | +1,484 | 0.01% | 2,269,076 |
| 2020-07-22 | 2020-07-20 | 146.812 | 13,014 | -1,113 | 0.01% | 1,910,610 |
| 2020-07-17 | 2020-07-15 | 156.510 | 14,127 | -297 | 0.01% | 2,211,011 |
| 2020-07-16 | 2020-07-14 | 149.102 | 14,424 | +148 | 0.01% | 2,150,642 |
| 2020-07-14 | 2020-07-10 | 145.196 | 14,276 | +446 | 0.01% | 2,072,813 |
| 2020-07-13 | 2020-07-09 | 148.159 | 13,830 | +326 | 0.01% | 2,049,036 |
| 2020-07-10 | 2020-07-08 | 142.232 | 13,504 | +594 | 0.01% | 1,920,707 |
| 2020-07-08 | 2020-07-06 | 133.208 | 12,910 | -742 | 0.01% | 1,719,718 |
| 2020-07-07 | 2020-07-03 | 136.037 | 13,652 | -371 | 0.01% | 1,857,173 |
| 2020-07-06 | 2020-07-02 | 133.208 | 14,023 | -372 | 0.01% | 1,867,979 |
| 2020-06-29 | 2020-06-24 | 137.114 | 14,395 | -44 | 0.01% | 1,973,759 |
| 2020-06-24 | 2020-06-22 | 130.380 | 14,439 | -371 | 0.01% | 1,882,553 |
| 2020-06-23 | 2020-06-19 | 130.514 | 14,810 | -372 | 0.01% | 1,932,919 |
| 2020-06-18 | 2020-06-16 | 124.588 | 15,182 | +669 | 0.01% | 1,891,496 |
| 2020-06-16 | 2020-06-12 | 119.605 | 14,513 | +1,113 | 0.01% | 1,735,821 |
| 2020-06-12 | 2020-06-10 | 119.268 | 13,400 | -222 | 0.01% | 1,598,189 |
| 2020-06-11 | 2020-06-09 | 115.497 | 13,622 | -297 | 0.01% | 1,573,294 |
| 2020-06-10 | 2020-06-08 | 116.305 | 13,919 | -372 | 0.01% | 1,618,844 |
| 2020-06-09 | 2020-06-05 | 121.019 | 14,291 | +743 | 0.01% | 1,729,480 |
| 2020-06-05 | 2020-06-03 | 120.211 | 13,548 | +1,485 | 0.01% | 1,628,614 |
| 2020-06-04 | 2020-06-02 | 114.621 | 12,063 | +3,659 | 0.01% | 1,382,674 |
| 2020-06-02 | 2020-05-29 | 110.446 | 8,404 | -75 | 0.01% | 928,185 |
| 2020-06-01 | 2020-05-28 | 106.068 | 8,479 | -816 | 0.01% | 899,353 |
| 2020-05-29 | 2020-05-27 | 110.648 | 9,295 | -149 | 0.01% | 1,028,470 |
| 2020-05-28 | 2020-05-26 | 112.601 | 9,444 | +297 | 0.01% | 1,063,401 |
| 2020-05-27 | 2020-05-25 | 216.600 | 9,147 | -2,376 | 0.01% | 1,981,241 |
| 2020-05-26 | 2020-05-22 | 214.708 | 11,523 | +3,160 | 0.01% | 2,474,084 |
| 2020-05-25 | 2020-05-21 | 224.924 | 8,363 | -158 | 0.01% | 1,881,036 |
| 2020-05-22 | 2020-05-20 | 223.221 | 8,521 | +105 | 0.01% | 1,902,066 |
| 2020-05-21 | 2020-05-19 | 226.248 | 8,416 | +476 | 0.01% | 1,904,101 |
| 2020-05-20 | 2020-05-18 | 224.734 | 7,940 | +740 | 0.01% | 1,784,391 |
| 2020-05-18 | 2020-05-14 | 222.843 | 7,200 | +793 | 0.01% | 1,604,467 |
| 2020-05-14 | 2020-05-12 | 212.817 | 6,407 | +159 | 0.01% | 1,363,516 |
| 2020-05-12 | 2020-05-08 | 208.277 | 6,248 | -159 | 0.01% | 1,301,312 |
| 2020-05-08 | 2020-05-06 | 199.386 | 6,407 | +212 | 0.01% | 1,277,463 |
| 2020-05-07 | 2020-05-05 | 201.845 | 6,195 | -106 | 0.01% | 1,250,428 |
| 2020-05-06 | 2020-05-04 | 202.412 | 6,301 | +106 | 0.01% | 1,275,400 |
| 2020-04-28 | 2020-04-24 | 201.656 | 6,195 | +52 | 0.01% | 1,249,256 |
| 2020-04-27 | 2020-04-23 | 206.385 | 6,143 | -52 | 0.01% | 1,267,822 |
| 2020-04-24 | 2020-04-22 | 212.438 | 6,195 | +158 | 0.01% | 1,316,055 |
| 2020-04-23 | 2020-04-21 | 206.952 | 6,037 | +106 | 0.01% | 1,249,371 |
| 2020-04-22 | 2020-04-20 | 208.087 | 5,931 | -106 | 0.01% | 1,234,166 |
| 2020-04-21 | 2020-04-17 | 198.818 | 6,037 | -1,057 | 0.01% | 1,200,264 |
| 2020-04-20 | 2020-04-16 | 198.818 | 7,094 | -687 | 0.01% | 1,410,415 |
| 2020-04-16 | 2020-04-14 | 202.601 | 7,781 | +1,321 | 0.01% | 1,576,442 |
| 2020-04-15 | 2020-04-09 | 199.386 | 6,460 | +53 | 0.01% | 1,288,031 |
| 2020-04-08 | 2020-04-06 | 192.197 | 6,407 | -53 | 0.01% | 1,231,407 |
| 2020-04-07 | 2020-04-03 | 183.968 | 6,460 | +423 | 0.01% | 1,188,434 |
| 2020-04-06 | 2020-04-02 | 184.063 | 6,037 | +53 | 0.01% | 1,111,187 |
| 2020-03-31 | 2020-03-27 | 186.617 | 5,984 | +106 | 0.01% | 1,116,713 |
| 2020-03-30 | 2020-03-26 | 188.035 | 5,878 | +264 | 0.01% | 1,105,272 |
| 2020-03-13 | 2020-03-11 | 216.600 | 5,614 | +370 | 0.01% | 1,215,993 |
| 2020-03-11 | 2020-03-09 | 218.870 | 5,244 | -159 | 0.01% | 1,147,755 |
| 2020-03-10 | 2020-03-06 | 233.625 | 5,403 | +159 | 0.01% | 1,262,278 |
| 2020-03-09 | 2020-03-05 | 231.734 | 5,244 | +370 | 0.01% | 1,215,211 |
| 2020-03-06 | 2020-03-04 | 232.112 | 4,874 | -264 | 0.01% | 1,131,314 |
| 2020-03-04 | 2020-03-02 | 222.843 | 5,138 | +687 | 0.01% | 1,144,966 |
| 2020-02-27 | 2020-02-25 | 231.544 | 4,451 | +264 | 0.00% | 1,030,605 |
| 2020-02-05 | 2020-02-03 | 181.793 | 4,187 | -211 | 0.00% | 761,166 |
| 2020-01-17 | 2020-01-15 | 188.887 | 4,398 | -264 | 0.00% | 830,723 |
| 2020-01-15 | 2020-01-13 | 185.671 | 4,662 | -265 | 0.01% | 865,597 |
| 2020-01-13 | 2020-01-09 | 182.455 | 4,927 | -264 | 0.01% | 898,955 |
| 2019-12-19 | 2019-12-17 | 195.980 | 5,191 | -106 | 0.01% | 1,017,335 |
| 2019-12-17 | 2019-12-13 | 183.874 | 5,297 | -264 | 0.01% | 973,978 |
| 2019-11-04 | 2019-10-31 | 179.144 | 5,561 | -148 | 0.01% | 996,222 |
| 2019-10-23 | 2019-10-21 | 160.795 | 5,709 | -1,797 | 0.01% | 917,977 |
| 2019-10-14 | 2019-10-10 | 164.767 | 7,506 | -159 | 0.01% | 1,236,744 |
| 2019-10-11 | 2019-10-09 | 157.201 | 7,665 | +159 | 0.01% | 1,204,942 |
| 2019-10-09 | 2019-10-04 | 161.646 | 7,506 | -318 | 0.01% | 1,213,315 |
| 2019-10-08 | 2019-10-03 | 161.835 | 7,824 | +106 | 0.01% | 1,266,199 |
| 2019-10-04 | 2019-10-02 | 163.538 | 7,718 | -106 | 0.01% | 1,262,184 |
| 2019-10-02 | 2019-09-27 | 163.916 | 7,824 | +635 | 0.01% | 1,282,480 |
| 2019-09-30 | 2019-09-26 | 162.970 | 7,189 | +1,691 | 0.01% | 1,171,593 |
| 2019-09-27 | 2019-09-25 | 160.227 | 5,498 | +265 | 0.01% | 880,930 |
| 2019-09-26 | 2019-09-24 | 158.998 | 5,233 | -265 | 0.01% | 832,035 |
| 2019-09-24 | 2019-09-20 | 161.268 | 5,498 | +265 | 0.01% | 886,650 |
| 2019-09-23 | 2019-09-19 | 156.538 | 5,233 | -212 | 0.01% | 819,166 |
| 2019-09-13 | 2019-09-11 | 150.485 | 5,445 | +264 | 0.01% | 819,391 |
| 2019-09-12 | 2019-09-10 | 155.214 | 5,181 | -528 | 0.01% | 804,165 |
| 2019-09-10 | 2019-09-06 | 155.971 | 5,709 | -529 | 0.01% | 890,438 |
| 2019-09-06 | 2019-09-04 | 158.809 | 6,238 | +265 | 0.01% | 990,647 |
| 2019-09-03 | 2019-08-30 | 166.281 | 5,973 | +1,057 | 0.01% | 993,195 |
| 2019-08-30 | 2019-08-28 | 160.322 | 4,916 | -53 | 0.01% | 788,142 |
| 2019-08-29 | 2019-08-27 | 167.889 | 4,969 | -476 | 0.01% | 834,239 |
| 2019-08-28 | 2019-08-26 | 160.795 | 5,445 | -211 | 0.01% | 875,528 |
| 2019-08-21 | 2019-08-19 | 147.553 | 5,656 | -529 | 0.01% | 834,559 |
| 2019-08-07 | 2019-08-05 | 127.879 | 6,185 | -264 | 0.01% | 790,933 |
| 2019-08-01 | 2019-07-30 | 139.797 | 6,449 | -952 | 0.01% | 901,550 |
| 2019-07-15 | 2019-07-11 | 131.095 | 7,401 | +265 | 0.01% | 970,234 |
| 2019-07-04 | 2019-07-02 | 138.567 | 7,136 | -793 | 0.01% | 988,816 |
| 2019-07-02 | 2019-06-27 | 130.622 | 7,929 | +2,114 | 0.01% | 1,035,703 |
| 2019-06-28 | 2019-06-26 | 125.893 | 5,815 | +529 | 0.01% | 732,067 |
| 2019-06-17 | 2019-06-13 | 233.979 | 5,286 | +1,538 | 0.01% | 1,236,813 |
| 2019-06-14 | 2019-06-12 | 235.847 | 3,748 | +225 | 0.01% | 883,953 |
| 2019-06-12 | 2019-06-10 | 232.512 | 3,523 | +150 | 0.01% | 819,138 |
| 2019-05-21 | 2019-05-17 | 229.443 | 3,373 | +75 | 0.01% | 773,913 |
| 2019-04-29 | 2019-04-25 | 249.587 | 3,298 | -750 | 0.01% | 823,136 |
| 2019-03-28 | 2019-03-26 | 245.451 | 4,048 | +225 | 0.01% | 993,586 |
| 2019-03-27 | 2019-03-25 | 250.920 | 3,823 | +375 | 0.01% | 959,269 |
| 2019-03-26 | 2019-03-22 | 245.985 | 3,448 | -188 | 0.01% | 848,155 |
| 2019-03-04 | 2019-02-28 | 228.510 | 3,636 | -112 | 0.01% | 830,861 |
| 2019-02-28 | 2019-02-26 | 229.443 | 3,748 | -825 | 0.01% | 859,954 |
| 2019-02-25 | 2019-02-21 | 219.572 | 4,573 | +937 | 0.01% | 1,004,103 |
| 2019-02-22 | 2019-02-20 | 226.375 | 3,636 | +113 | 0.01% | 823,101 |
| 2019-02-20 | 2019-02-18 | 238.515 | 3,523 | -375 | 0.01% | 840,287 |
| 2019-02-18 | 2019-02-14 | 222.240 | 3,898 | -1,087 | 0.01% | 866,292 |
| 2019-02-13 | 2019-02-11 | 218.238 | 4,985 | -150 | 0.01% | 1,087,917 |
| 2019-02-12 | 2019-02-08 | 218.238 | 5,135 | +825 | 0.01% | 1,120,653 |
| 2019-02-11 | 2019-02-04 | 218.238 | 4,310 | -375 | 0.01% | 940,606 |
| 2019-02-08 | 2019-01-31 | 213.436 | 4,685 | -900 | 0.01% | 999,947 |
| 2019-02-01 | 2019-01-30 | 204.365 | 5,585 | -1,124 | 0.01% | 1,141,377 |
| 2019-01-31 | 2019-01-29 | 197.428 | 6,709 | +1,312 | 0.01% | 1,324,545 |
| 2019-01-29 | 2019-01-25 | 202.230 | 5,397 | +187 | 0.01% | 1,091,438 |
| 2019-01-28 | 2019-01-24 | 203.164 | 5,210 | -2,999 | 0.01% | 1,058,486 |
| 2019-01-24 | 2019-01-22 | 200.096 | 8,209 | -75 | 0.02% | 1,642,589 |
| 2019-01-23 | 2019-01-21 | 206.633 | 8,284 | -2,623 | 0.02% | 1,711,744 |
| 2019-01-22 | 2019-01-18 | 186.756 | 10,907 | -2,287 | 0.02% | 2,036,951 |
| 2019-01-21 | 2019-01-17 | 183.555 | 13,194 | -2,773 | 0.03% | 2,421,822 |
| 2019-01-17 | 2019-01-15 | 180.353 | 15,967 | -5,210 | 0.03% | 2,879,700 |
| 2019-01-11 | 2019-01-09 | 181.420 | 21,177 | -1,462 | 0.05% | 3,841,941 |
| 2019-01-04 | 2019-01-02 | 181.154 | 22,639 | -487 | 0.05% | 4,101,137 |
| 2019-01-03 | 2018-12-31 | 181.420 | 23,126 | -1,874 | 0.05% | 4,195,529 |
| 2019-01-02 | 2018-12-27 | 178.752 | 25,000 | -188 | 0.06% | 4,468,812 |
| 2018-12-21 | 2018-12-19 | 180.086 | 25,188 | -1,874 | 0.06% | 4,536,018 |
| 2018-12-19 | 2018-12-17 | 181.420 | 27,062 | -112 | 0.06% | 4,909,600 |
| 2018-12-18 | 2018-12-14 | 181.420 | 27,174 | -75 | 0.06% | 4,929,919 |
| 2018-12-17 | 2018-12-13 | 181.420 | 27,249 | 0.06% | 4,943,526 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy