History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 112.400 | 36,901,728 | +0 | 7.49% | 4,147,754,227 |
| 2025-10-13 | 2025-10-09 | 119.400 | 36,901,728 | +0 | 7.49% | 4,406,066,323 |
| 2025-10-10 | 2025-10-08 | 120.200 | 36,901,728 | +0 | 7.49% | 4,435,587,706 |
| 2025-10-09 | 2025-10-06 | 119.600 | 36,901,728 | +0 | 7.49% | 4,413,446,669 |
| 2025-10-08 | 2025-10-03 | 120.900 | 36,901,728 | +0 | 7.49% | 4,461,418,915 |
| 2025-10-06 | 2025-10-02 | 121.400 | 36,901,728 | +0 | 7.49% | 4,479,869,779 |
| 2025-10-03 | 2025-09-30 | 118.700 | 36,901,728 | -74,100 | 7.49% | 4,380,235,114 |
| 2025-10-02 | 2025-09-29 | 109.800 | 36,975,828 | -178,700 | 7.51% | 4,059,945,914 |
| 2025-09-30 | 2025-09-26 | 107.600 | 37,154,528 | +177,494 | 7.55% | 3,997,827,213 |
| 2025-09-29 | 2025-09-25 | 111.300 | 36,977,034 | +178,500 | 7.73% | 4,115,543,884 |
| 2025-09-26 | 2025-09-24 | 109.200 | 36,798,534 | -46,100 | 7.69% | 4,018,399,913 |
| 2025-09-25 | 2025-09-23 | 109.700 | 36,844,634 | -245,400 | 7.70% | 4,041,856,350 |
| 2025-09-24 | 2025-09-22 | 113.400 | 37,090,034 | -553,300 | 7.76% | 4,206,009,856 |
| 2025-09-23 | 2025-09-19 | 110.300 | 37,643,334 | +75,505 | 7.87% | 4,152,059,740 |
| 2025-09-22 | 2025-09-18 | 111.800 | 37,567,829 | +183,700 | 7.86% | 4,200,083,282 |
| 2025-09-19 | 2025-09-17 | 113.600 | 37,384,129 | -469,034 | 7.82% | 4,246,837,054 |
| 2025-09-18 | 2025-09-16 | 110.100 | 37,853,163 | -1,368,900 | 7.92% | 4,167,633,246 |
| 2025-09-17 | 2025-09-15 | 111.800 | 39,222,063 | -272,400 | 8.20% | 4,385,026,643 |
| 2025-09-16 | 2025-09-12 | 110.700 | 39,494,463 | +175,640 | 8.26% | 4,372,037,054 |
| 2025-09-15 | 2025-09-11 | 108.600 | 39,318,823 | +1,721,220 | 8.22% | 4,270,024,178 |
| 2025-09-12 | 2025-09-10 | 115.100 | 37,597,603 | +267,500 | 7.86% | 4,327,484,105 |
| 2025-09-11 | 2025-09-09 | 114.100 | 37,330,103 | +170,900 | 7.81% | 4,259,364,752 |
| 2025-09-10 | 2025-09-08 | 117.400 | 37,159,203 | +524,800 | 7.77% | 4,362,490,432 |
| 2025-09-09 | 2025-09-05 | 113.986 | 36,634,403 | +1,038,000 | 7.66% | 4,175,806,742 |
| 2025-09-08 | 2025-09-04 | 109.370 | 35,596,403 | -252,931 | 7.44% | 3,893,189,595 |
| 2025-09-05 | 2025-09-03 | 118.000 | 35,849,334 | +157,206 | 7.52% | 4,230,204,421 |
| 2025-09-04 | 2025-09-02 | 117.397 | 35,692,128 | -540,896 | 7.49% | 4,190,166,156 |
| 2025-09-03 | 2025-09-01 | 116.394 | 36,233,024 | -70,959 | 7.60% | 4,217,309,868 |
| 2025-09-02 | 2025-08-29 | 108.267 | 36,303,983 | -341,719 | 7.62% | 3,930,507,787 |
| 2025-09-01 | 2025-08-28 | 101.644 | 36,645,702 | -2,309,654 | 7.69% | 3,724,821,215 |
| 2025-08-29 | 2025-08-27 | 102.347 | 38,955,356 | -491,929 | 8.17% | 3,986,945,421 |
| 2025-08-28 | 2025-08-26 | 105.056 | 39,447,285 | +1,675,110 | 8.28% | 4,144,162,158 |
| 2025-08-27 | 2025-08-25 | 106.962 | 37,772,175 | +1,448,857 | 7.93% | 4,040,193,252 |
| 2025-08-26 | 2025-08-22 | 103.551 | 36,323,318 | +532,192 | 7.62% | 3,761,301,536 |
| 2025-08-25 | 2025-08-21 | 102.748 | 35,791,126 | +182,181 | 7.51% | 3,677,462,556 |
| 2025-08-22 | 2025-08-20 | 101.644 | 35,608,945 | -1,371 | 7.65% | 3,619,440,931 |
| 2025-08-21 | 2025-08-19 | 101.343 | 35,610,316 | -338,649 | 7.65% | 3,608,860,896 |
| 2025-08-20 | 2025-08-18 | 106.862 | 35,948,965 | +386,088 | 7.72% | 3,841,571,671 |
| 2025-08-19 | 2025-08-15 | 107.966 | 35,562,877 | +856,390 | 7.64% | 3,839,565,672 |
| 2025-08-18 | 2025-08-14 | 107.665 | 34,706,487 | +623,183 | 7.46% | 3,736,657,733 |
| 2025-08-15 | 2025-08-13 | 106.661 | 34,083,304 | +310,446 | 7.32% | 3,635,363,930 |
| 2025-08-14 | 2025-08-12 | 100.440 | 33,772,858 | -21,328 | 7.30% | 3,392,148,315 |
| 2025-08-13 | 2025-08-11 | 101.845 | 33,794,186 | -38,988 | 7.31% | 3,441,763,095 |
| 2025-08-12 | 2025-08-08 | 99.487 | 33,833,174 | +323,202 | 7.32% | 3,365,955,748 |
| 2025-08-11 | 2025-08-07 | 100.440 | 33,509,972 | -33,984 | 7.25% | 3,365,744,026 |
| 2025-08-08 | 2025-08-06 | 104.955 | 33,543,956 | -230,019 | 7.25% | 3,520,618,003 |
| 2025-08-07 | 2025-08-05 | 103.651 | 33,773,975 | +1,088,760 | 8.76% | 3,500,704,399 |
| 2025-08-06 | 2025-08-04 | 100.641 | 32,685,215 | +785,226 | 8.47% | 3,289,464,624 |
| 2025-08-05 | 2025-08-01 | 102.046 | 31,899,989 | +204,306 | 8.27% | 3,255,250,598 |
| 2025-08-04 | 2025-07-31 | 106.059 | 31,695,683 | +1,882,006 | 8.22% | 3,361,615,543 |
| 2025-08-01 | 2025-07-30 | 112.381 | 29,813,677 | +364,602 | 7.73% | 3,350,475,958 |
| 2025-07-31 | 2025-07-29 | 112.079 | 29,449,075 | +916,686 | 7.63% | 3,300,637,065 |
| 2025-07-30 | 2025-07-28 | 100.741 | 28,532,389 | +592,751 | 7.40% | 2,874,384,024 |
| 2025-07-29 | 2025-07-25 | 98.784 | 27,939,638 | +1,024,520 | 7.24% | 2,760,002,253 |
| 2025-07-28 | 2025-07-24 | 96.828 | 26,915,118 | +1,279,012 | 6.98% | 2,606,132,803 |
| 2025-07-25 | 2025-07-23 | 93.466 | 25,636,106 | +709,163 | 6.65% | 2,396,116,110 |
| 2025-07-24 | 2025-07-22 | 91.961 | 24,926,943 | +283,238 | 6.46% | 2,292,315,711 |
| 2025-07-23 | 2025-07-21 | 91.660 | 24,643,705 | -197,031 | 6.39% | 2,258,850,530 |
| 2025-07-22 | 2025-07-18 | 93.115 | 24,840,736 | -291,609 | 6.44% | 2,313,051,895 |
| 2025-07-21 | 2025-07-17 | 91.209 | 25,132,345 | +553,220 | 6.51% | 2,292,291,464 |
| 2025-07-18 | 2025-07-16 | 89.052 | 24,579,125 | +41,061 | 6.37% | 2,188,808,271 |
| 2025-07-17 | 2025-07-15 | 89.453 | 24,538,064 | -456,848 | 6.36% | 2,195,000,298 |
| 2025-07-16 | 2025-07-14 | 88.600 | 24,994,912 | +518,837 | 6.48% | 2,214,548,810 |
| 2025-07-15 | 2025-07-11 | 88.449 | 24,476,075 | +1,364,006 | 6.34% | 2,164,895,976 |
| 2025-07-14 | 2025-07-10 | 80.071 | 23,112,069 | +668,529 | 5.99% | 1,850,608,949 |
| 2025-07-11 | 2025-07-09 | 79.018 | 22,443,540 | -45,246 | 5.82% | 1,773,433,314 |
| 2025-07-10 | 2025-07-08 | 79.971 | 22,488,786 | -68,149 | 5.83% | 1,798,445,470 |
| 2025-07-09 | 2025-07-07 | 79.319 | 22,556,935 | -21,825 | 5.85% | 1,789,183,579 |
| 2025-07-08 | 2025-07-04 | 80.171 | 22,578,760 | +133,677 | 5.85% | 1,810,171,854 |
| 2025-07-07 | 2025-07-03 | 79.268 | 22,445,083 | -19,864 | 5.82% | 1,779,185,572 |
| 2025-07-04 | 2025-07-02 | 79.519 | 22,464,947 | -160,555 | 5.82% | 1,786,395,477 |
| 2025-07-03 | 2025-06-30 | 78.917 | 22,625,502 | -139,725 | 5.87% | 1,785,541,267 |
| 2025-07-02 | 2025-06-27 | 76.308 | 22,765,227 | -64,979 | 5.90% | 1,737,177,296 |
| 2025-06-30 | 2025-06-26 | 77.663 | 22,830,206 | -115,607 | 5.92% | 1,773,061,224 |
| 2025-06-27 | 2025-06-25 | 79.018 | 22,945,813 | +205,461 | 5.95% | 1,813,121,691 |
| 2025-06-26 | 2025-06-24 | 77.663 | 22,740,352 | -238,190 | 5.89% | 1,766,082,897 |
| 2025-06-25 | 2025-06-23 | 74.603 | 22,978,542 | +135,141 | 5.96% | 1,714,258,782 |
| 2025-06-24 | 2025-06-20 | 74.001 | 22,843,401 | -41,958 | 5.92% | 1,690,424,309 |
| 2025-06-23 | 2025-06-19 | 73.399 | 22,885,359 | -501,895 | 5.93% | 1,679,751,359 |
| 2025-06-20 | 2025-06-18 | 75.154 | 23,387,254 | -265,498 | 6.06% | 1,757,656,446 |
| 2025-06-19 | 2025-06-17 | 76.760 | 23,652,752 | -525,813 | 6.13% | 1,815,582,778 |
| 2025-06-18 | 2025-06-16 | 79.670 | 24,178,565 | -530,100 | 6.27% | 1,926,300,181 |
| 2025-06-17 | 2025-06-13 | 79.971 | 24,708,665 | -142,515 | 6.41% | 1,975,970,897 |
| 2025-06-16 | 2025-06-12 | 78.717 | 24,851,180 | -430,458 | 6.44% | 1,956,198,421 |
| 2025-06-13 | 2025-06-11 | 75.205 | 25,281,638 | -441,301 | 6.55% | 1,901,296,229 |
| 2025-06-12 | 2025-06-10 | 74.251 | 25,722,939 | -787,524 | 6.67% | 1,909,964,296 |
| 2025-06-11 | 2025-06-09 | 73.449 | 26,510,463 | -310,745 | 6.87% | 1,947,158,635 |
| 2025-06-10 | 2025-06-06 | 70.990 | 26,821,208 | -91,887 | 6.95% | 1,904,047,241 |
| 2025-06-09 | 2025-06-05 | 70.940 | 26,913,095 | +84,313 | 6.98% | 1,909,220,106 |
| 2025-06-06 | 2025-06-04 | 72.445 | 26,828,782 | -366,156 | 6.95% | 1,943,618,818 |
| 2025-06-05 | 2025-06-03 | 70.740 | 27,194,938 | +133,247 | 7.05% | 1,923,756,637 |
| 2025-06-03 | 2025-05-30 | 68.984 | 27,061,691 | +281,544 | 7.02% | 1,866,811,959 |
| 2025-06-02 | 2025-05-29 | 71.191 | 26,780,147 | -353,379 | 6.94% | 1,906,506,532 |
| 2025-05-30 | 2025-05-28 | 66.575 | 27,133,526 | -144,609 | 7.03% | 1,806,425,696 |
| 2025-05-29 | 2025-05-27 | 66.726 | 27,278,135 | +192,147 | 7.07% | 1,820,158,721 |
| 2025-05-28 | 2025-05-26 | 65.873 | 27,085,988 | -324,398 | 7.02% | 1,784,236,228 |
| 2025-05-27 | 2025-05-23 | 67.880 | 27,410,386 | -62,089 | 7.11% | 1,860,612,325 |
| 2025-05-26 | 2025-05-22 | 67.328 | 27,472,475 | -244,270 | 7.12% | 1,849,665,722 |
| 2025-05-23 | 2025-05-21 | 66.074 | 27,716,745 | +3,767 | 7.18% | 1,831,348,288 |
| 2025-05-22 | 2025-05-20 | 65.171 | 27,712,978 | -192,546 | 7.18% | 1,806,072,973 |
| 2025-05-21 | 2025-05-19 | 63.064 | 27,905,524 | -192,446 | 7.23% | 1,759,820,632 |
| 2025-05-20 | 2025-05-16 | 63.415 | 28,097,970 | +204,386 | 7.28% | 1,781,824,655 |
| 2025-05-19 | 2025-05-15 | 64.017 | 27,893,584 | +120,391 | 7.23% | 1,785,656,584 |
| 2025-05-16 | 2025-05-14 | 66.341 | 27,773,193 | -1,094,482 | 7.20% | 1,842,492,120 |
| 2025-05-15 | 2025-05-13 | 64.032 | 28,867,675 | +597,327 | 7.48% | 1,848,449,946 |
| 2025-05-14 | 2025-05-12 | 64.442 | 28,270,348 | -2,126,510 | 7.49% | 1,821,805,866 |
| 2025-05-13 | 2025-05-09 | 62.698 | 30,396,858 | -2,458 | 8.06% | 1,905,817,027 |
| 2025-05-12 | 2025-05-08 | 63.108 | 30,399,316 | -105,540 | 8.06% | 1,918,448,855 |
| 2025-05-09 | 2025-05-07 | 62.185 | 30,504,856 | -458,918 | 8.09% | 1,896,936,972 |
| 2025-05-08 | 2025-05-06 | 63.981 | 30,963,774 | -194,904 | 8.21% | 1,981,078,317 |
| 2025-05-06 | 2025-04-30 | 61.723 | 31,158,678 | +147,445 | 8.26% | 1,923,206,653 |
| 2025-05-02 | 2025-04-29 | 62.236 | 31,011,233 | -251,036 | 8.22% | 1,930,017,012 |
| 2025-04-30 | 2025-04-28 | 59.722 | 31,262,269 | +243,824 | 8.29% | 1,867,044,968 |
| 2025-04-29 | 2025-04-25 | 58.798 | 31,018,445 | +616,186 | 8.22% | 1,823,836,664 |
| 2025-04-28 | 2025-04-24 | 59.465 | 30,402,259 | +39,371 | 8.06% | 1,807,884,131 |
| 2025-04-25 | 2025-04-23 | 59.004 | 30,362,888 | -415,534 | 8.05% | 1,791,522,307 |
| 2025-04-24 | 2025-04-22 | 56.233 | 30,778,422 | -325,585 | 8.16% | 1,730,765,407 |
| 2025-04-23 | 2025-04-17 | 53.309 | 31,104,007 | -106,515 | 8.25% | 1,658,109,436 |
| 2025-04-22 | 2025-04-16 | 52.436 | 31,210,522 | -94,625 | 8.27% | 1,636,564,892 |
| 2025-04-17 | 2025-04-15 | 53.462 | 31,305,147 | -76,889 | 8.30% | 1,673,650,488 |
| 2025-04-16 | 2025-04-14 | 54.335 | 31,382,036 | -32,160 | 8.32% | 1,705,133,467 |
| 2025-04-15 | 2025-04-11 | 52.642 | 31,414,196 | +584,515 | 8.33% | 1,653,691,949 |
| 2025-04-14 | 2025-04-10 | 51.872 | 30,829,681 | -168,786 | 8.17% | 1,599,195,241 |
| 2025-04-11 | 2025-04-09 | 49.666 | 30,998,467 | +2,216,243 | 8.22% | 1,539,560,912 |
| 2025-04-10 | 2025-04-08 | 50.025 | 28,782,224 | +1,068,653 | 7.63% | 1,439,826,845 |
| 2025-04-09 | 2025-04-07 | 52.334 | 27,713,571 | -3,096,762 | 7.35% | 1,450,353,822 |
| 2025-04-08 | 2025-04-03 | 65.828 | 30,810,333 | +334,843 | 8.17% | 2,028,169,983 |
| 2025-04-07 | 2025-04-02 | 70.343 | 30,475,490 | -75,038 | 8.08% | 2,143,726,883 |
| 2025-04-03 | 2025-04-01 | 71.010 | 30,550,528 | +252,692 | 8.10% | 2,169,382,402 |
| 2025-04-02 | 2025-03-31 | 71.010 | 30,297,836 | +92,702 | 8.03% | 2,151,438,830 |
| 2025-04-01 | 2025-03-28 | 71.317 | 30,205,134 | +148,566 | 8.01% | 2,154,154,603 |
| 2025-03-31 | 2025-03-27 | 72.087 | 30,056,568 | +1,514,884 | 7.97% | 2,166,691,181 |
| 2025-03-28 | 2025-03-26 | 68.650 | 28,541,684 | +374,409 | 7.57% | 1,959,372,503 |
| 2025-03-27 | 2025-03-25 | 69.676 | 28,167,275 | -404,034 | 7.47% | 1,962,573,390 |
| 2025-03-26 | 2025-03-24 | 71.164 | 28,571,309 | +224,626 | 7.57% | 2,033,236,519 |
| 2025-03-25 | 2025-03-21 | 70.394 | 28,346,683 | -385,106 | 7.51% | 1,995,435,345 |
| 2025-03-24 | 2025-03-20 | 73.524 | 28,731,789 | -588,237 | 7.62% | 2,112,468,107 |
| 2025-03-21 | 2025-03-19 | 73.626 | 29,320,026 | +163,471 | 7.77% | 2,158,726,159 |
| 2025-03-20 | 2025-03-18 | 74.242 | 29,156,555 | +77,961 | 7.73% | 2,164,641,806 |
| 2025-03-19 | 2025-03-17 | 67.162 | 29,078,594 | +450,031 | 7.71% | 1,952,964,516 |
| 2025-03-18 | 2025-03-14 | 66.187 | 28,628,563 | -218,973 | 7.59% | 1,894,831,351 |
| 2025-03-17 | 2025-03-13 | 62.954 | 28,847,536 | +17,054 | 7.65% | 1,816,078,383 |
| 2025-03-14 | 2025-03-12 | 63.211 | 28,830,482 | -51,747 | 7.64% | 1,822,400,866 |
| 2025-03-13 | 2025-03-11 | 63.724 | 28,882,229 | -315,353 | 7.66% | 1,840,490,606 |
| 2025-03-12 | 2025-03-10 | 63.211 | 29,197,582 | +766,943 | 7.74% | 1,845,605,590 |
| 2025-03-11 | 2025-03-07 | 65.109 | 28,430,639 | -267,991 | 7.54% | 1,851,098,569 |
| 2025-03-10 | 2025-03-06 | 64.442 | 28,698,630 | -179,896 | 7.61% | 1,849,405,337 |
| 2025-03-07 | 2025-03-05 | 61.826 | 28,878,526 | +109,231 | 7.66% | 1,785,432,235 |
| 2025-03-06 | 2025-03-04 | 61.364 | 28,769,295 | -99,206 | 7.63% | 1,765,394,224 |
| 2025-03-05 | 2025-03-03 | 60.646 | 28,868,501 | -764,313 | 7.65% | 1,750,745,474 |
| 2025-03-04 | 2025-02-28 | 60.902 | 29,632,814 | +43,171 | 7.86% | 1,804,699,575 |
| 2025-03-03 | 2025-02-27 | 64.340 | 29,589,643 | -786,044 | 7.84% | 1,903,787,908 |
| 2025-02-28 | 2025-02-26 | 64.955 | 30,375,687 | +135,848 | 8.05% | 1,973,063,747 |
| 2025-02-27 | 2025-02-25 | 62.339 | 30,239,839 | -85,465 | 8.02% | 1,885,111,552 |
| 2025-02-26 | 2025-02-24 | 64.545 | 30,325,304 | +1,958,172 | 8.04% | 1,957,343,764 |
| 2025-02-25 | 2025-02-21 | 71.831 | 28,367,132 | +128,869 | 7.52% | 2,037,627,379 |
| 2025-02-24 | 2025-02-20 | 67.880 | 28,238,263 | +394,192 | 7.49% | 1,916,810,259 |
| 2025-02-21 | 2025-02-19 | 65.776 | 27,844,071 | -35,605 | 7.38% | 1,831,479,491 |
| 2025-02-20 | 2025-02-18 | 65.674 | 27,879,676 | -227,744 | 7.39% | 1,830,960,580 |
| 2025-02-19 | 2025-02-17 | 65.212 | 28,107,420 | +293,816 | 7.45% | 1,832,938,257 |
| 2025-02-18 | 2025-02-14 | 63.981 | 27,813,604 | -922,690 | 7.37% | 1,779,528,807 |
| 2025-02-17 | 2025-02-13 | 58.183 | 28,736,294 | +30,892 | 7.62% | 1,671,957,043 |
| 2025-02-14 | 2025-02-12 | 60.184 | 28,705,402 | +43,171 | 7.61% | 1,727,599,014 |
| 2025-02-13 | 2025-02-11 | 59.414 | 28,662,231 | -394,679 | 7.60% | 1,702,941,987 |
| 2025-02-12 | 2025-02-10 | 60.081 | 29,056,910 | +40,065 | 7.70% | 1,745,772,409 |
| 2025-02-11 | 2025-02-07 | 60.081 | 29,016,845 | +175,608 | 7.69% | 1,743,365,258 |
| 2025-02-10 | 2025-02-06 | 61.313 | 28,841,237 | +307,460 | 7.65% | 1,768,329,088 |
| 2025-02-07 | 2025-02-05 | 59.158 | 28,533,777 | -467,300 | 7.56% | 1,687,990,011 |
| 2025-02-04 | 2025-01-28 | 56.644 | 29,001,077 | -76,402 | 7.69% | 1,642,723,621 |
| 2025-02-03 | 2025-01-24 | 57.311 | 29,077,479 | +430,931 | 7.71% | 1,666,445,926 |
| 2025-01-27 | 2025-01-23 | 55.720 | 28,646,548 | +50,967 | 7.59% | 1,596,185,727 |
| 2025-01-24 | 2025-01-22 | 56.490 | 28,595,581 | +218,584 | 7.58% | 1,615,353,385 |
| 2025-01-23 | 2025-01-21 | 57.208 | 28,376,997 | +435,608 | 7.52% | 1,623,389,019 |
| 2025-01-22 | 2025-01-20 | 57.105 | 27,941,389 | -1,076,309 | 7.41% | 1,595,601,582 |
| 2025-01-21 | 2025-01-17 | 53.257 | 29,017,698 | +46,679 | 7.69% | 1,545,402,506 |
| 2025-01-20 | 2025-01-16 | 53.822 | 28,971,019 | -150,660 | 7.68% | 1,559,267,264 |
| 2025-01-17 | 2025-01-15 | 53.616 | 29,121,679 | +77,474 | 7.72% | 1,561,399,382 |
| 2025-01-16 | 2025-01-14 | 55.566 | 29,044,205 | -520,781 | 7.70% | 1,613,872,615 |
| 2025-01-15 | 2025-01-13 | 53.360 | 29,564,986 | +24,655 | 7.84% | 1,577,583,369 |
| 2025-01-14 | 2025-01-10 | 54.848 | 29,540,331 | +47,849 | 7.83% | 1,620,221,402 |
| 2025-01-13 | 2025-01-09 | 54.129 | 29,492,482 | +488,037 | 7.82% | 1,596,412,372 |
| 2025-01-10 | 2025-01-08 | 52.436 | 29,004,445 | -40,150 | 7.69% | 1,520,886,334 |
| 2025-01-09 | 2025-01-07 | 52.847 | 29,044,595 | -528,187 | 7.70% | 1,534,913,309 |
| 2025-01-08 | 2025-01-06 | 53.565 | 29,572,782 | -404,132 | 7.84% | 1,584,068,590 |
| 2025-01-07 | 2025-01-03 | 54.181 | 29,976,914 | -127,954 | 7.95% | 1,624,172,461 |
| 2025-01-06 | 2025-01-02 | 54.540 | 30,104,868 | +36,252 | 7.98% | 1,641,917,357 |
| 2025-01-03 | 2024-12-31 | 57.978 | 30,068,616 | -420,893 | 7.97% | 1,743,304,232 |
| 2025-01-02 | 2024-12-27 | 55.310 | 30,489,509 | -208,254 | 8.08% | 1,686,360,782 |
| 2024-12-30 | 2024-12-24 | 57.105 | 30,697,763 | -199,093 | 8.14% | 1,753,005,164 |
| 2024-12-27 | 2024-12-20 | 56.541 | 30,896,856 | -740,281 | 8.19% | 1,746,936,768 |
| 2024-12-23 | 2024-12-19 | 56.336 | 31,637,137 | -71,627 | 8.39% | 1,782,300,043 |
| 2024-12-20 | 2024-12-18 | 57.157 | 31,708,764 | -219,890 | 8.41% | 1,812,365,585 |
| 2024-12-19 | 2024-12-17 | 56.130 | 31,928,654 | -168,045 | 8.46% | 1,792,170,130 |
| 2024-12-18 | 2024-12-16 | 56.900 | 32,096,699 | -391,561 | 8.51% | 1,826,304,620 |
| 2024-12-17 | 2024-12-13 | 57.618 | 32,488,260 | -440,286 | 8.61% | 1,871,920,975 |
| 2024-12-16 | 2024-12-12 | 58.593 | 32,928,546 | +115,091 | 8.73% | 1,929,389,721 |
| 2024-12-13 | 2024-12-11 | 59.465 | 32,813,455 | +483,262 | 8.70% | 1,951,266,995 |
| 2024-12-12 | 2024-12-10 | 59.209 | 32,330,193 | +135,165 | 8.57% | 1,914,235,686 |
| 2024-12-11 | 2024-12-09 | 61.415 | 32,195,028 | -843,248 | 8.54% | 1,977,262,181 |
| 2024-12-10 | 2024-12-06 | 56.028 | 33,038,276 | -1,140,865 | 8.76% | 1,851,063,501 |
| 2024-12-09 | 2024-12-05 | 51.308 | 34,179,141 | +138,576 | 9.06% | 1,753,648,087 |
| 2024-12-06 | 2024-12-04 | 52.693 | 34,040,565 | +167,227 | 9.02% | 1,793,694,620 |
| 2024-12-05 | 2024-12-03 | 53.514 | 33,873,338 | -312,040 | 8.98% | 1,812,690,281 |
| 2024-12-04 | 2024-12-02 | 50.333 | 34,185,378 | -520,208 | 9.06% | 1,720,642,699 |
| 2024-12-03 | 2024-11-29 | 48.280 | 34,705,586 | -515,226 | 9.20% | 1,675,599,829 |
| 2024-12-02 | 2024-11-28 | 46.895 | 35,220,812 | +265,360 | 9.34% | 1,651,683,621 |
| 2024-11-29 | 2024-11-27 | 48.126 | 34,955,452 | -65,975 | 9.27% | 1,682,283,025 |
| 2024-11-28 | 2024-11-26 | 46.844 | 35,021,427 | +66,073 | 9.28% | 1,640,536,577 |
| 2024-11-27 | 2024-11-25 | 47.049 | 34,955,354 | +107,099 | 9.27% | 1,644,615,362 |
| 2024-11-26 | 2024-11-22 | 47.254 | 34,848,255 | +95,600 | 9.24% | 1,646,728,373 |
| 2024-11-25 | 2024-11-21 | 50.179 | 34,752,655 | +148,321 | 9.21% | 1,743,846,066 |
| 2024-11-22 | 2024-11-20 | 51.564 | 34,604,334 | +474,004 | 9.17% | 1,784,341,018 |
| 2024-11-21 | 2024-11-19 | 51.513 | 34,130,330 | +420,406 | 9.05% | 1,758,148,289 |
| 2024-11-20 | 2024-11-18 | 51.615 | 33,709,924 | -163,036 | 8.94% | 1,739,951,153 |
| 2024-11-19 | 2024-11-15 | 51.872 | 33,872,960 | -87,901 | 8.98% | 1,757,056,015 |
| 2024-11-18 | 2024-11-14 | 51.821 | 33,960,861 | -457,341 | 9.00% | 1,759,873,161 |
| 2024-11-15 | 2024-11-13 | 56.387 | 34,418,202 | -58,568 | 9.12% | 1,940,739,181 |
| 2024-11-14 | 2024-11-12 | 58.798 | 34,476,770 | -392,242 | 9.14% | 2,027,180,834 |
| 2024-11-13 | 2024-11-11 | 57.978 | 34,869,012 | -1,364,224 | 9.24% | 2,021,619,359 |
| 2024-11-12 | 2024-11-08 | 58.337 | 36,233,236 | +404,423 | 9.61% | 2,113,726,974 |
| 2024-11-11 | 2024-11-07 | 59.363 | 35,828,813 | -719,601 | 9.50% | 2,126,900,050 |
| 2024-11-08 | 2024-11-06 | 56.849 | 36,548,414 | -184,008 | 9.69% | 2,077,732,333 |
| 2024-11-07 | 2024-11-05 | 55.412 | 36,732,422 | -142,699 | 9.74% | 2,035,422,742 |
| 2024-11-06 | 2024-11-04 | 52.847 | 36,875,121 | +50,870 | 9.78% | 1,948,731,391 |
| 2024-11-05 | 2024-11-01 | 52.385 | 36,824,251 | -516,493 | 9.76% | 1,929,038,815 |
| 2024-11-04 | 2024-10-31 | 53.052 | 37,340,744 | -231,740 | 9.90% | 1,981,001,516 |
| 2024-11-01 | 2024-10-30 | 53.052 | 37,572,484 | -341,957 | 9.96% | 1,993,295,788 |
| 2024-10-31 | 2024-10-29 | 54.643 | 37,914,441 | +156,117 | 10.05% | 2,071,741,507 |
| 2024-10-30 | 2024-10-28 | 54.129 | 37,758,324 | +1,430,979 | 10.01% | 2,043,838,005 |
| 2024-10-29 | 2024-10-25 | 54.899 | 36,327,345 | -732,017 | 9.63% | 1,994,337,880 |
| 2024-10-28 | 2024-10-24 | 51.256 | 37,059,362 | +737,688 | 9.82% | 1,899,523,754 |
| 2024-10-25 | 2024-10-23 | 53.309 | 36,321,674 | +743,361 | 9.63% | 1,936,255,685 |
| 2024-10-24 | 2024-10-22 | 51.821 | 35,578,313 | +412,220 | 9.43% | 1,843,690,541 |
| 2024-10-23 | 2024-10-21 | 51.564 | 35,166,093 | +395,068 | 9.32% | 1,813,307,610 |
| 2024-10-22 | 2024-10-18 | 52.539 | 34,771,025 | -218,681 | 9.22% | 1,826,832,596 |
| 2024-10-21 | 2024-10-17 | 49.101 | 34,989,706 | +260,878 | 9.28% | 1,718,041,038 |
| 2024-10-18 | 2024-10-16 | 50.641 | 34,728,828 | -41,966 | 9.21% | 1,758,687,117 |
| 2024-10-17 | 2024-10-15 | 51.923 | 34,770,794 | -66,949 | 9.22% | 1,805,412,407 |
| 2024-10-16 | 2024-10-14 | 55.053 | 34,837,743 | -527,895 | 9.24% | 1,917,922,416 |
| 2024-10-15 | 2024-10-10 | 57.721 | 35,365,638 | -126,911 | 9.38% | 2,041,339,888 |
| 2024-10-14 | 2024-10-09 | 58.337 | 35,492,549 | -1,310,645 | 9.41% | 2,070,517,748 |
| 2024-10-10 | 2024-10-08 | 58.850 | 36,803,194 | -56,815 | 9.76% | 2,165,859,254 |
| 2024-10-03 | 2024-09-30 | 56.028 | 36,860,009 | +4,310,313 | 9.77% | 2,065,186,976 |
| 2024-10-02 | 2024-09-27 | 52.744 | 32,549,696 | -4,206,924 | 8.63% | 1,716,806,519 |
| 2024-09-30 | 2024-09-26 | 42.585 | 36,756,620 | +710,226 | 9.74% | 1,565,290,549 |
| 2024-09-27 | 2024-09-25 | 41.867 | 36,046,394 | +480,729 | 9.56% | 1,509,153,052 |
| 2024-09-26 | 2024-09-24 | 42.842 | 35,565,665 | +289,041 | 9.43% | 1,523,697,346 |
| 2024-09-25 | 2024-09-23 | 42.021 | 35,276,624 | -825,122 | 9.35% | 1,482,354,991 |
| 2024-09-24 | 2024-09-20 | 43.611 | 36,101,746 | +60,615 | 9.57% | 1,574,448,408 |
| 2024-09-23 | 2024-09-19 | 39.045 | 36,041,131 | +175,736 | 9.55% | 1,407,227,683 |
| 2024-09-17 | 2024-09-13 | 38.275 | 35,865,395 | -554,226 | 9.51% | 1,372,763,578 |
| 2024-09-16 | 2024-09-12 | 37.403 | 36,419,621 | -1,462,748 | 9.65% | 1,362,210,591 |
| 2024-09-13 | 2024-09-11 | 35.300 | 37,882,369 | -1,818,348 | 10.04% | 1,337,232,338 |
| 2024-09-12 | 2024-09-10 | 33.042 | 39,700,717 | +959,800 | 10.52% | 1,311,793,636 |
| 2024-09-11 | 2024-09-09 | 36.890 | 38,740,917 | -807,386 | 10.27% | 1,429,157,487 |
| 2024-09-10 | 2024-09-05 | 35.505 | 39,548,303 | -135,847 | 10.48% | 1,404,155,643 |
| 2024-09-09 | 2024-09-04 | 35.813 | 39,684,150 | -748,877 | 10.52% | 1,421,195,446 |
| 2024-09-05 | 2024-09-03 | 34.684 | 40,433,027 | -220,143 | 10.72% | 1,402,375,300 |
| 2024-09-04 | 2024-09-02 | 33.914 | 40,653,170 | +61,882 | 10.78% | 1,378,723,499 |
| 2024-09-03 | 2024-08-30 | 35.197 | 40,591,288 | -63,733 | 10.76% | 1,428,690,806 |
| 2024-09-02 | 2024-08-29 | 35.146 | 40,655,021 | -245,286 | 10.78% | 1,428,848,106 |
| 2024-08-30 | 2024-08-28 | 34.068 | 40,900,307 | -104,086 | 10.84% | 1,393,400,459 |
| 2024-08-29 | 2024-08-27 | 34.581 | 41,004,393 | +289,529 | 10.87% | 1,417,984,834 |
| 2024-08-28 | 2024-08-26 | 33.966 | 40,714,864 | -868,196 | 10.79% | 1,382,904,787 |
| 2024-08-27 | 2024-08-23 | 32.221 | 41,583,060 | +223,651 | 11.02% | 1,339,853,734 |
| 2024-08-26 | 2024-08-22 | 32.375 | 41,359,409 | -658,772 | 10.96% | 1,339,013,593 |
| 2024-08-23 | 2024-08-21 | 32.837 | 42,018,181 | -303,951 | 11.14% | 1,379,744,030 |
| 2024-08-22 | 2024-08-20 | 33.863 | 42,322,132 | +117,624 | 11.22% | 1,433,153,719 |
| 2024-08-21 | 2024-08-19 | 34.068 | 42,204,508 | +204,161 | 11.19% | 1,437,832,260 |
| 2024-08-20 | 2024-08-16 | 34.427 | 42,000,347 | +242,556 | 11.13% | 1,445,961,404 |
| 2024-08-19 | 2024-08-15 | 34.171 | 41,757,791 | -271,792 | 11.07% | 1,426,898,389 |
| 2024-08-16 | 2024-08-14 | 34.120 | 42,029,583 | -1,293,084 | 11.14% | 1,434,029,312 |
| 2024-08-15 | 2024-08-13 | 35.556 | 43,322,667 | -338,839 | 11.48% | 1,540,386,562 |
| 2024-08-14 | 2024-08-12 | 36.069 | 43,661,506 | -518,345 | 11.57% | 1,574,836,017 |
| 2024-08-13 | 2024-08-09 | 35.556 | 44,179,851 | -789,455 | 11.71% | 1,570,864,711 |
| 2024-08-12 | 2024-08-08 | 36.531 | 44,969,306 | -538,810 | 11.92% | 1,642,772,715 |
| 2024-08-09 | 2024-08-07 | 36.377 | 45,508,116 | -970,325 | 12.06% | 1,655,451,241 |
| 2024-08-08 | 2024-08-06 | 36.172 | 46,478,441 | -131,949 | 12.32% | 1,681,210,027 |
| 2024-08-07 | 2024-08-05 | 34.068 | 46,610,390 | -333,966 | 12.36% | 1,587,932,796 |
| 2024-08-06 | 2024-08-02 | 33.914 | 46,944,356 | -1,739,803 | 12.45% | 1,592,084,621 |
| 2024-08-05 | 2024-08-01 | 32.375 | 48,684,159 | +554,597 | 12.91% | 1,576,152,857 |
| 2024-08-02 | 2024-07-31 | 32.888 | 48,129,562 | -1,028,504 | 12.76% | 1,582,891,843 |
| 2024-08-01 | 2024-07-30 | 30.631 | 49,158,066 | -1,610,971 | 13.03% | 1,505,741,505 |
| 2024-07-31 | 2024-07-29 | 29.502 | 50,769,037 | -492,910 | 13.46% | 1,497,780,157 |
| 2024-07-30 | 2024-07-26 | 29.399 | 51,261,947 | +308,629 | 13.59% | 1,507,061,660 |
| 2024-07-29 | 2024-07-25 | 29.758 | 50,953,318 | -1,068,069 | 13.51% | 1,516,288,236 |
| 2024-07-26 | 2024-07-24 | 29.297 | 52,021,387 | -8,868 | 13.79% | 1,524,050,429 |
| 2024-07-25 | 2024-07-23 | 29.707 | 52,030,255 | +145,106 | 13.79% | 1,545,666,592 |
| 2024-07-24 | 2024-07-22 | 30.271 | 51,885,149 | -162,257 | 13.75% | 1,570,639,018 |
| 2024-07-23 | 2024-07-19 | 29.399 | 52,047,406 | +617,258 | 13.80% | 1,530,153,548 |
| 2024-07-22 | 2024-07-18 | 30.169 | 51,430,148 | +225,990 | 13.63% | 1,551,587,965 |
| 2024-07-19 | 2024-07-17 | 30.066 | 51,204,158 | -1,029,088 | 13.57% | 1,539,515,789 |
| 2024-07-18 | 2024-07-16 | 29.194 | 52,233,246 | -289,919 | 13.85% | 1,524,897,260 |
| 2024-07-17 | 2024-07-15 | 29.091 | 52,523,165 | +613,458 | 13.92% | 1,527,971,485 |
| 2024-07-16 | 2024-07-12 | 30.066 | 51,909,707 | +714,417 | 13.76% | 1,560,728,984 |
| 2024-07-15 | 2024-07-11 | 29.758 | 51,195,290 | -1,963,648 | 13.57% | 1,523,488,931 |
| 2024-07-12 | 2024-07-10 | 28.322 | 53,158,938 | -392,535 | 14.09% | 1,505,555,175 |
| 2024-07-11 | 2024-07-09 | 28.835 | 53,551,473 | -647,468 | 14.20% | 1,544,148,411 |
| 2024-07-10 | 2024-07-08 | 28.732 | 54,198,941 | +634,604 | 14.37% | 1,557,256,420 |
| 2024-07-09 | 2024-07-05 | 29.861 | 53,564,337 | -59,445 | 14.20% | 1,599,484,444 |
| 2024-07-08 | 2024-07-04 | 29.758 | 53,623,782 | -218,876 | 14.22% | 1,595,756,921 |
| 2024-07-05 | 2024-07-03 | 30.066 | 53,842,658 | -1,068,946 | 14.27% | 1,618,845,526 |
| 2024-07-04 | 2024-07-02 | 29.451 | 54,911,604 | -459,289 | 14.56% | 1,617,176,138 |
| 2024-07-03 | 2024-06-28 | 29.964 | 55,370,893 | +565,901 | 14.68% | 1,659,111,895 |
| 2024-07-02 | 2024-06-27 | 30.836 | 54,804,992 | +778,150 | 14.53% | 1,689,957,928 |
| 2024-06-28 | 2024-06-26 | 32.016 | 54,026,842 | +440,184 | 14.32% | 1,729,718,676 |
| 2024-06-27 | 2024-06-25 | 31.452 | 53,586,658 | -189,348 | 14.21% | 1,685,382,380 |
| 2024-06-26 | 2024-06-24 | 31.144 | 53,776,006 | +528,674 | 14.26% | 1,674,782,973 |
| 2024-06-25 | 2024-06-21 | 31.246 | 53,247,332 | +142,377 | 14.12% | 1,663,782,097 |
| 2024-06-24 | 2024-06-20 | 31.811 | 53,104,955 | +185,060 | 14.08% | 1,689,304,881 |
| 2024-06-21 | 2024-06-19 | 32.580 | 52,919,895 | +45,608 | 14.03% | 1,724,145,851 |
| 2024-06-20 | 2024-06-18 | 32.272 | 52,874,287 | -357,648 | 14.02% | 1,706,382,827 |
| 2024-06-19 | 2024-06-17 | 33.555 | 53,231,935 | +818,204 | 14.11% | 1,786,205,012 |
| 2024-06-18 | 2024-06-14 | 36.831 | 52,413,731 | +562,067 | 13.90% | 1,930,450,966 |
| 2024-06-17 | 2024-06-13 | 38.804 | 51,851,664 | +3,961,955 | 13.75% | 2,012,057,474 |
| 2024-06-14 | 2024-06-12 | 39.407 | 47,889,709 | +153,810 | 13.56% | 1,887,189,514 |
| 2024-06-13 | 2024-06-11 | 36.338 | 47,735,899 | +300,529 | 13.52% | 1,734,614,852 |
| 2024-06-12 | 2024-06-07 | 36.831 | 47,435,370 | +630,940 | 13.43% | 1,747,092,872 |
| 2024-06-11 | 2024-06-06 | 37.544 | 46,804,430 | +286,545 | 13.25% | 1,757,203,090 |
| 2024-06-07 | 2024-06-05 | 38.092 | 46,517,885 | +630,017 | 13.17% | 1,771,940,732 |
| 2024-06-06 | 2024-06-04 | 38.749 | 45,887,868 | -280,798 | 12.99% | 1,778,122,676 |
| 2024-06-05 | 2024-06-03 | 37.379 | 46,168,666 | +53,186 | 13.07% | 1,725,743,026 |
| 2024-06-04 | 2024-05-31 | 37.324 | 46,115,480 | +313,183 | 13.06% | 1,721,227,482 |
| 2024-06-03 | 2024-05-30 | 37.982 | 45,802,297 | +545,723 | 12.97% | 1,739,662,169 |
| 2024-05-31 | 2024-05-29 | 38.969 | 45,256,574 | +423,204 | 12.82% | 1,763,582,177 |
| 2024-05-30 | 2024-05-28 | 39.791 | 44,833,370 | +175,613 | 12.70% | 1,783,948,989 |
| 2024-05-29 | 2024-05-27 | 39.845 | 44,657,757 | -325,135 | 12.65% | 1,779,408,838 |
| 2024-05-28 | 2024-05-24 | 40.229 | 44,982,892 | -109,837 | 12.74% | 1,809,621,967 |
| 2024-05-27 | 2024-05-23 | 41.270 | 45,092,729 | +666,051 | 12.77% | 1,860,998,067 |
| 2024-05-24 | 2024-05-22 | 42.805 | 44,426,678 | -28,007 | 12.58% | 1,901,688,150 |
| 2024-05-23 | 2024-05-21 | 42.367 | 44,454,685 | +27,369 | 12.59% | 1,883,395,192 |
| 2024-05-22 | 2024-05-20 | 44.395 | 44,427,316 | -135,677 | 12.58% | 1,972,329,734 |
| 2024-05-21 | 2024-05-17 | 44.340 | 44,562,993 | +963,453 | 12.62% | 1,975,910,639 |
| 2024-05-20 | 2024-05-16 | 45.162 | 43,599,540 | +1,728,286 | 12.35% | 1,969,035,496 |
| 2024-05-17 | 2024-05-14 | 45.271 | 41,871,254 | +125,437 | 11.86% | 1,895,572,682 |
| 2024-05-16 | 2024-05-13 | 43.627 | 41,745,817 | +1,216,520 | 11.82% | 1,821,253,750 |
| 2024-05-14 | 2024-05-10 | 41.764 | 40,529,297 | +969,931 | 11.48% | 1,692,655,078 |
| 2024-05-13 | 2024-05-09 | 40.887 | 39,559,366 | -1,037,986 | 11.20% | 1,617,456,377 |
| 2024-05-10 | 2024-05-08 | 39.900 | 40,597,352 | +617,883 | 11.50% | 1,619,845,198 |
| 2024-05-09 | 2024-05-07 | 40.832 | 39,979,469 | +877,973 | 11.32% | 1,632,441,852 |
| 2024-05-08 | 2024-05-06 | 41.599 | 39,101,496 | +403,135 | 11.07% | 1,626,595,535 |
| 2024-05-03 | 2024-04-30 | 38.859 | 38,698,361 | +1,659,153 | 10.96% | 1,503,776,290 |
| 2024-05-02 | 2024-04-29 | 39.791 | 37,039,208 | +1,103,670 | 10.49% | 1,473,814,207 |
| 2024-04-30 | 2024-04-26 | 38.585 | 35,935,538 | +531,491 | 10.18% | 1,386,568,203 |
| 2024-04-29 | 2024-04-25 | 36.995 | 35,404,047 | +540,523 | 10.03% | 1,309,788,303 |
| 2024-04-26 | 2024-04-24 | 37.489 | 34,863,524 | +307,801 | 9.87% | 1,306,988,636 |
| 2024-04-25 | 2024-04-23 | 37.708 | 34,555,723 | -201,977 | 9.79% | 1,303,025,301 |
| 2024-04-24 | 2024-04-22 | 36.557 | 34,757,700 | -424,846 | 9.84% | 1,270,636,395 |
| 2024-04-23 | 2024-04-19 | 36.119 | 35,182,546 | +686,030 | 9.96% | 1,270,741,183 |
| 2024-04-22 | 2024-04-18 | 37.763 | 34,496,516 | +379,689 | 9.77% | 1,302,683,414 |
| 2024-04-19 | 2024-04-17 | 37.708 | 34,116,827 | +187,381 | 9.66% | 1,286,475,435 |
| 2024-04-18 | 2024-04-16 | 35.954 | 33,929,446 | -215,935 | 9.61% | 1,219,902,255 |
| 2024-04-17 | 2024-04-15 | 37.379 | 34,145,381 | +24,905 | 9.67% | 1,276,323,495 |
| 2024-04-16 | 2024-04-12 | 38.475 | 34,120,476 | -42,330 | 9.66% | 1,312,794,110 |
| 2024-04-15 | 2024-04-11 | 38.640 | 34,162,806 | +1,136,694 | 9.67% | 1,320,039,959 |
| 2024-04-12 | 2024-04-10 | 40.339 | 33,026,112 | -73,803 | 9.35% | 1,332,231,475 |
| 2024-04-11 | 2024-04-09 | 41.106 | 33,099,915 | +359,893 | 9.37% | 1,360,606,584 |
| 2024-04-10 | 2024-04-08 | 39.845 | 32,740,022 | -789,118 | 9.27% | 1,304,541,214 |
| 2024-04-08 | 2024-04-03 | 40.777 | 33,529,140 | -280,981 | 9.50% | 1,367,224,323 |
| 2024-04-05 | 2024-04-02 | 40.284 | 33,810,121 | +460,699 | 9.57% | 1,362,004,337 |
| 2024-04-03 | 2024-03-28 | 40.668 | 33,349,422 | +318,147 | 9.44% | 1,356,240,293 |
| 2024-04-02 | 2024-03-27 | 40.394 | 33,031,275 | +944,022 | 9.35% | 1,334,250,124 |
| 2024-03-28 | 2024-03-26 | 41.764 | 32,087,253 | -101,628 | 9.09% | 1,340,083,735 |
| 2024-03-27 | 2024-03-25 | 42.586 | 32,188,881 | -1,203,199 | 9.12% | 1,370,791,253 |
| 2024-03-26 | 2024-03-22 | 40.613 | 33,392,080 | +1,181,122 | 9.46% | 1,356,144,936 |
| 2024-03-25 | 2024-03-21 | 44.011 | 32,210,958 | -617,610 | 9.12% | 1,417,632,343 |
| 2024-03-22 | 2024-03-20 | 43.244 | 32,828,568 | +254,798 | 9.30% | 1,419,624,116 |
| 2024-03-21 | 2024-03-19 | 43.353 | 32,573,770 | +2,270,196 | 9.22% | 1,412,176,354 |
| 2024-03-20 | 2024-03-18 | 46.861 | 30,303,574 | -335,991 | 8.58% | 1,420,052,475 |
| 2024-03-19 | 2024-03-15 | 44.943 | 30,639,565 | +1,575,772 | 8.68% | 1,377,021,984 |
| 2024-03-18 | 2024-03-14 | 49.272 | 29,063,793 | +3,863,939 | 8.23% | 1,432,044,157 |
| 2024-03-15 | 2024-03-13 | 56.069 | 25,199,854 | +827,889 | 7.14% | 1,412,921,666 |
| 2024-03-14 | 2024-03-12 | 56.726 | 24,371,965 | -235,458 | 6.90% | 1,382,532,413 |
| 2024-03-13 | 2024-03-11 | 53.712 | 24,607,423 | +235,458 | 6.97% | 1,321,711,403 |
| 2024-03-12 | 2024-03-08 | 51.300 | 24,371,965 | +254,069 | 6.90% | 1,250,290,182 |
| 2024-03-11 | 2024-03-07 | 49.327 | 24,117,896 | +2,945,734 | 6.83% | 1,189,669,572 |
| 2024-03-08 | 2024-03-06 | 62.098 | 21,172,162 | -901,874 | 6.00% | 1,314,738,996 |
| 2024-03-07 | 2024-03-05 | 59.522 | 22,074,036 | -12,222 | 6.25% | 1,313,880,896 |
| 2024-03-06 | 2024-03-04 | 61.988 | 22,086,258 | -842,358 | 6.25% | 1,369,081,091 |
| 2024-03-05 | 2024-03-01 | 55.082 | 22,928,616 | +511,786 | 6.49% | 1,262,956,316 |
| 2024-03-04 | 2024-02-29 | 53.383 | 22,416,830 | -363,122 | 6.35% | 1,196,678,756 |
| 2024-03-01 | 2024-02-28 | 52.506 | 22,779,952 | -605,933 | 6.45% | 1,196,086,917 |
| 2024-02-29 | 2024-02-27 | 54.534 | 23,385,885 | -19,978 | 6.62% | 1,275,326,303 |
| 2024-02-28 | 2024-02-26 | 54.205 | 23,405,863 | +190,756 | 6.63% | 1,268,718,804 |
| 2024-02-27 | 2024-02-23 | 52.945 | 23,215,107 | +730,094 | 6.57% | 1,229,114,218 |
| 2024-02-26 | 2024-02-22 | 53.438 | 22,485,013 | +53,915 | 6.37% | 1,201,550,933 |
| 2024-02-23 | 2024-02-21 | 51.958 | 22,431,098 | +1,038,625 | 6.35% | 1,165,475,897 |
| 2024-02-22 | 2024-02-20 | 49.601 | 21,392,473 | -70,975 | 6.06% | 1,061,094,340 |
| 2024-02-21 | 2024-02-19 | 45.984 | 21,463,448 | +1,535,267 | 6.08% | 986,974,376 |
| 2024-02-15 | 2024-02-09 | 51.794 | 19,928,181 | +1,735,055 | 5.64% | 1,032,152,560 |
| 2024-02-14 | 2024-02-07 | 56.397 | 18,193,126 | -386,403 | 5.15% | 1,026,046,701 |
| 2024-02-08 | 2024-02-06 | 53.712 | 18,579,529 | -296,125 | 5.26% | 997,941,773 |
| 2024-02-07 | 2024-02-05 | 49.821 | 18,875,654 | -1,339,128 | 5.35% | 940,395,013 |
| 2024-02-06 | 2024-02-02 | 47.902 | 20,214,782 | +3,398,260 | 5.72% | 968,333,420 |
| 2024-02-05 | 2024-02-01 | 60.782 | 16,816,522 | +8,064 | 4.76% | 1,022,144,161 |
| 2024-02-02 | 2024-01-31 | 59.193 | 16,808,458 | -79,276 | 4.76% | 994,938,084 |
| 2024-02-01 | 2024-01-30 | 61.714 | 16,887,734 | -648,080 | 4.78% | 1,042,207,506 |
| 2024-01-31 | 2024-01-29 | 63.303 | 17,535,814 | +601,006 | 4.97% | 1,110,075,048 |
| 2024-01-30 | 2024-01-26 | 70.812 | 16,934,808 | -98,579 | 4.80% | 1,199,187,843 |
| 2024-01-29 | 2024-01-25 | 84.733 | 17,033,387 | -132,006 | 4.82% | 1,443,294,410 |
| 2024-01-26 | 2024-01-24 | 86.761 | 17,165,393 | -425,850 | 4.86% | 1,489,289,378 |
| 2024-01-25 | 2024-01-23 | 87.638 | 17,591,243 | -171,325 | 4.98% | 1,541,662,888 |
| 2024-01-24 | 2024-01-22 | 86.213 | 17,762,568 | -126,861 | 5.03% | 1,531,365,654 |
| 2024-01-23 | 2024-01-19 | 86.980 | 17,889,429 | -65,629 | 5.07% | 1,556,029,520 |
| 2024-01-22 | 2024-01-18 | 85.939 | 17,955,058 | +1,551 | 5.08% | 1,543,040,400 |
| 2024-01-19 | 2024-01-17 | 83.473 | 17,953,507 | -108,014 | 5.08% | 1,498,627,249 |
| 2024-01-18 | 2024-01-16 | 86.378 | 18,061,521 | -28,463 | 5.11% | 1,560,109,063 |
| 2024-01-17 | 2024-01-15 | 85.994 | 18,089,984 | +24,905 | 4.93% | 1,555,627,288 |
| 2024-01-16 | 2024-01-12 | 85.720 | 18,065,079 | -27,550 | 4.92% | 1,548,535,051 |
| 2024-01-15 | 2024-01-11 | 86.597 | 18,092,629 | +819,314 | 4.93% | 1,566,762,582 |
| 2024-01-12 | 2024-01-10 | 81.171 | 17,273,315 | +253,247 | 4.70% | 1,402,087,695 |
| 2024-01-11 | 2024-01-09 | 79.362 | 17,020,068 | +87,943 | 4.63% | 1,350,747,832 |
| 2024-01-10 | 2024-01-08 | 79.088 | 16,932,125 | +97,066 | 4.61% | 1,339,128,408 |
| 2024-01-09 | 2024-01-05 | 79.855 | 16,835,059 | -98,434 | 4.58% | 1,344,369,407 |
| 2024-01-08 | 2024-01-04 | 82.431 | 16,933,493 | -195,409 | 4.61% | 1,395,850,206 |
| 2024-01-05 | 2024-01-03 | 82.870 | 17,128,902 | -3,832 | 4.66% | 1,419,468,443 |
| 2024-01-04 | 2024-01-02 | 82.322 | 17,132,734 | -356,152 | 4.67% | 1,410,395,881 |
| 2024-01-03 | 2023-12-29 | 87.090 | 17,488,886 | +103,634 | 4.76% | 1,523,107,197 |
| 2024-01-02 | 2023-12-28 | 87.528 | 17,385,252 | -246,679 | 4.73% | 1,521,704,527 |
| 2023-12-29 | 2023-12-27 | 84.459 | 17,631,931 | +34,877 | 4.80% | 1,489,179,135 |
| 2023-12-28 | 2023-12-22 | 84.021 | 17,597,054 | -15,144 | 4.79% | 1,478,517,768 |
| 2023-12-27 | 2023-12-21 | 85.501 | 17,612,198 | -7,389 | 4.80% | 1,505,853,019 |
| 2023-12-22 | 2023-12-20 | 84.624 | 17,619,587 | -98,800 | 4.80% | 1,491,033,656 |
| 2023-12-21 | 2023-12-19 | 84.624 | 17,718,387 | -19,979 | 4.82% | 1,499,394,472 |
| 2023-12-20 | 2023-12-18 | 85.555 | 17,738,366 | -459,877 | 4.83% | 1,517,612,660 |
| 2023-12-19 | 2023-12-15 | 88.022 | 18,198,243 | -6,477 | 4.96% | 1,601,841,080 |
| 2023-12-18 | 2023-12-14 | 87.419 | 18,204,720 | -129,963 | 4.96% | 1,591,435,777 |
| 2023-12-15 | 2023-12-13 | 86.816 | 18,334,683 | -13,684 | 4.99% | 1,591,743,222 |
| 2023-12-14 | 2023-12-12 | 88.186 | 18,348,367 | +13,501 | 5.00% | 1,618,072,171 |
| 2023-12-13 | 2023-12-11 | 89.173 | 18,334,866 | -74,806 | 4.99% | 1,634,969,741 |
| 2023-12-12 | 2023-12-08 | 88.953 | 18,409,672 | +18,519 | 5.01% | 1,637,604,402 |
| 2023-12-11 | 2023-12-07 | 89.502 | 18,391,153 | +89,659 | 5.01% | 1,646,036,906 |
| 2023-12-08 | 2023-12-06 | 90.981 | 18,301,494 | +396,839 | 4.98% | 1,665,095,159 |
| 2023-12-07 | 2023-12-05 | 88.789 | 17,904,655 | +350,313 | 4.88% | 1,589,737,423 |
| 2023-12-06 | 2023-12-04 | 91.475 | 17,554,342 | +50,540 | 4.78% | 1,605,777,314 |
| 2023-12-05 | 2023-12-01 | 100.299 | 17,503,802 | +716,683 | 4.77% | 1,755,609,443 |
| 2023-12-04 | 2023-11-30 | 100.299 | 16,787,119 | -150,069 | 4.57% | 1,683,727,034 |
| 2023-12-01 | 2023-11-29 | 102.272 | 16,937,188 | +54,554 | 4.61% | 1,732,197,366 |
| 2023-11-30 | 2023-11-28 | 103.204 | 16,882,634 | +50,084 | 4.60% | 1,742,348,203 |
| 2023-11-29 | 2023-11-27 | 101.888 | 16,832,550 | +122,154 | 4.58% | 1,715,037,929 |
| 2023-11-28 | 2023-11-24 | 101.833 | 16,710,396 | -31,565 | 4.55% | 1,701,676,016 |
| 2023-11-27 | 2023-11-23 | 104.081 | 16,741,961 | -11,057 | 4.56% | 1,742,511,757 |
| 2023-11-24 | 2023-11-22 | 103.039 | 16,753,018 | -62,491 | 4.56% | 1,726,216,767 |
| 2023-11-23 | 2023-11-21 | 106.328 | 16,815,509 | -88,673 | 4.58% | 1,787,953,312 |
| 2023-11-22 | 2023-11-20 | 105.615 | 16,904,182 | +92,140 | 4.60% | 1,785,337,392 |
| 2023-11-21 | 2023-11-17 | 102.053 | 16,812,042 | -91 | 4.58% | 1,715,712,713 |
| 2023-11-20 | 2023-11-16 | 102.655 | 16,812,133 | +21,055 | 4.58% | 1,725,857,844 |
| 2023-11-17 | 2023-11-15 | 105.506 | 16,791,078 | -41,508 | 4.57% | 1,771,551,325 |
| 2023-11-16 | 2023-11-14 | 101.066 | 16,832,586 | -87,761 | 4.58% | 1,701,203,177 |
| 2023-11-15 | 2023-11-13 | 103.204 | 16,920,347 | -76,084 | 4.61% | 1,746,240,319 |
| 2023-11-14 | 2023-11-10 | 103.697 | 16,996,431 | +6,660 | 4.63% | 1,762,476,333 |
| 2023-11-13 | 2023-11-09 | 105.012 | 16,989,771 | -112,210 | 4.63% | 1,784,133,945 |
| 2023-11-10 | 2023-11-08 | 106.876 | 17,101,981 | -242,410 | 4.66% | 1,827,786,466 |
| 2023-11-09 | 2023-11-07 | 107.862 | 17,344,391 | -117,136 | 4.72% | 1,870,805,232 |
| 2023-11-08 | 2023-11-06 | 109.287 | 17,461,527 | -72,252 | 4.75% | 1,908,322,628 |
| 2023-11-07 | 2023-11-03 | 104.300 | 17,533,779 | -15,782 | 4.77% | 1,828,768,544 |
| 2023-11-06 | 2023-11-02 | 101.176 | 17,549,561 | +11,312 | 4.78% | 1,775,588,731 |
| 2023-11-03 | 2023-11-01 | 101.230 | 17,538,249 | +37,951 | 4.78% | 1,775,405,469 |
| 2023-11-02 | 2023-10-31 | 103.039 | 17,500,298 | +154,298 | 4.77% | 1,803,215,864 |
| 2023-11-01 | 2023-10-30 | 112.028 | 17,346,000 | -133,552 | 4.72% | 1,943,232,028 |
| 2023-10-31 | 2023-10-27 | 107.643 | 17,479,552 | +48,150 | 4.76% | 1,881,551,922 |
| 2023-10-30 | 2023-10-26 | 101.121 | 17,431,402 | -20,435 | 4.75% | 1,762,678,533 |
| 2023-10-27 | 2023-10-25 | 101.176 | 17,451,837 | -80,189 | 4.75% | 1,765,701,439 |
| 2023-10-26 | 2023-10-24 | 103.478 | 17,532,026 | -285,815 | 4.77% | 1,814,172,261 |
| 2023-10-25 | 2023-10-20 | 100.956 | 17,817,841 | -114,491 | 4.85% | 1,798,825,897 |
| 2023-10-24 | 2023-10-19 | 103.258 | 17,932,332 | -297,857 | 4.88% | 1,851,663,627 |
| 2023-10-20 | 2023-10-18 | 105.012 | 18,230,189 | -145,052 | 4.96% | 1,914,393,020 |
| 2023-10-19 | 2023-10-17 | 107.807 | 18,375,241 | -93,599 | 5.00% | 1,980,987,932 |
| 2023-10-18 | 2023-10-16 | 106.766 | 18,468,840 | -54,828 | 5.03% | 1,971,846,018 |
| 2023-10-17 | 2023-10-13 | 109.726 | 18,523,668 | -417,183 | 5.04% | 2,032,523,090 |
| 2023-10-16 | 2023-10-12 | 110.164 | 18,940,851 | -313,640 | 5.16% | 2,086,603,691 |
| 2023-10-13 | 2023-10-11 | 107.479 | 19,254,491 | +139,651 | 5.24% | 2,069,445,828 |
| 2023-10-12 | 2023-10-10 | 101.066 | 19,114,840 | -178,350 | 5.21% | 1,931,861,600 |
| 2023-10-11 | 2023-10-09 | 103.313 | 19,293,190 | +112,027 | 5.25% | 1,993,241,047 |
| 2023-10-03 | 2023-09-28 | 101.943 | 19,181,163 | +959,531 | 5.22% | 1,955,385,122 |
| 2023-09-29 | 2023-09-27 | 102.436 | 18,221,632 | -123,518 | 4.96% | 1,866,555,893 |
| 2023-09-28 | 2023-09-26 | 95.092 | 18,345,150 | -2,646 | 5.00% | 1,744,476,697 |
| 2023-09-27 | 2023-09-25 | 95.476 | 18,347,796 | -60,940 | 5.00% | 1,751,767,560 |
| 2023-09-26 | 2023-09-22 | 93.612 | 18,408,736 | -38,772 | 5.01% | 1,723,281,645 |
| 2023-09-25 | 2023-09-21 | 91.146 | 18,447,508 | -284,082 | 5.02% | 1,681,412,930 |
| 2023-09-22 | 2023-09-20 | 92.900 | 18,731,590 | -325,226 | 5.10% | 1,740,158,359 |
| 2023-09-21 | 2023-09-19 | 93.777 | 19,056,816 | +9,579 | 5.19% | 1,787,083,218 |
| 2023-09-20 | 2023-09-18 | 95.476 | 19,047,237 | +10,765 | 5.19% | 1,818,547,137 |
| 2023-09-19 | 2023-09-15 | 93.722 | 19,036,472 | -90,315 | 5.18% | 1,784,132,075 |
| 2023-09-18 | 2023-09-14 | 91.201 | 19,126,787 | -34,119 | 5.21% | 1,744,374,662 |
| 2023-09-15 | 2023-09-13 | 89.447 | 19,160,906 | -22,169 | 5.22% | 1,713,880,829 |
| 2023-09-14 | 2023-09-12 | 89.885 | 19,183,075 | +105,459 | 5.22% | 1,724,274,871 |
| 2023-09-13 | 2023-09-11 | 90.707 | 19,077,616 | -56,013 | 5.19% | 1,730,479,773 |
| 2023-09-12 | 2023-09-07 | 88.022 | 19,133,629 | -5,748 | 5.21% | 1,684,175,386 |
| 2023-09-11 | 2023-09-06 | 88.789 | 19,139,377 | -158,918 | 5.21% | 1,699,367,225 |
| 2023-09-07 | 2023-09-05 | 94.489 | 19,298,295 | -116,041 | 5.26% | 1,823,478,423 |
| 2023-09-06 | 2023-09-04 | 95.804 | 19,414,336 | -184,955 | 5.29% | 1,859,980,522 |
| 2023-09-05 | 2023-08-31 | 94.160 | 19,599,291 | +35,761 | 5.34% | 1,845,474,068 |
| 2023-09-04 | 2023-08-30 | 94.379 | 19,563,530 | -56,105 | 5.33% | 1,846,395,759 |
| 2023-08-31 | 2023-08-29 | 94.818 | 19,619,635 | -54,371 | 5.34% | 1,860,293,433 |
| 2023-08-30 | 2023-08-28 | 90.927 | 19,674,006 | -343,654 | 5.36% | 1,788,889,899 |
| 2023-08-29 | 2023-08-25 | 91.694 | 20,017,660 | +58,112 | 5.45% | 1,835,496,986 |
| 2023-08-28 | 2023-08-24 | 93.064 | 19,959,548 | -59,663 | 5.44% | 1,857,517,073 |
| 2023-08-25 | 2023-08-23 | 89.392 | 20,019,211 | -214,457 | 5.45% | 1,789,556,211 |
| 2023-08-24 | 2023-08-22 | 90.214 | 20,233,668 | -132,006 | 5.51% | 1,825,361,460 |
| 2023-08-23 | 2023-08-21 | 90.050 | 20,365,674 | -242,483 | 5.55% | 1,833,921,649 |
| 2023-08-22 | 2023-08-18 | 89.776 | 20,608,157 | -78,912 | 5.61% | 1,850,109,691 |
| 2023-08-21 | 2023-08-17 | 91.913 | 20,687,069 | +23,562 | 5.63% | 1,901,412,969 |
| 2023-08-18 | 2023-08-16 | 89.392 | 20,663,507 | -103,725 | 5.63% | 1,847,151,083 |
| 2023-08-17 | 2023-08-15 | 89.502 | 20,767,232 | -2,190 | 5.66% | 1,858,699,686 |
| 2023-08-16 | 2023-08-14 | 90.159 | 20,769,422 | +39,411 | 5.66% | 1,872,555,675 |
| 2023-08-15 | 2023-08-11 | 90.050 | 20,730,011 | -28,828 | 5.64% | 1,866,730,065 |
| 2023-08-14 | 2023-08-10 | 91.475 | 20,758,839 | +698,255 | 5.65% | 1,898,907,560 |
| 2023-08-11 | 2023-08-09 | 89.447 | 20,060,584 | +511,202 | 5.46% | 1,794,354,105 |
| 2023-08-10 | 2023-08-08 | 84.514 | 19,549,382 | -44,063 | 5.32% | 1,652,197,014 |
| 2023-08-09 | 2023-08-07 | 85.501 | 19,593,445 | +66,851 | 5.34% | 1,675,250,772 |
| 2023-08-08 | 2023-08-04 | 86.542 | 19,526,594 | -2,280 | 5.32% | 1,689,869,053 |
| 2023-08-07 | 2023-08-03 | 87.309 | 19,528,874 | +369,088 | 5.32% | 1,705,051,124 |
| 2023-08-04 | 2023-08-02 | 82.925 | 19,159,786 | +19,340 | 5.22% | 1,588,817,477 |
| 2023-08-03 | 2023-08-01 | 86.706 | 19,140,446 | +542,895 | 5.21% | 1,659,598,214 |
| 2023-08-02 | 2023-07-31 | 80.623 | 18,597,551 | -13,867 | 5.06% | 1,499,383,949 |
| 2023-08-01 | 2023-07-28 | 79.088 | 18,611,418 | -61,487 | 5.07% | 1,471,940,383 |
| 2023-07-31 | 2023-07-27 | 77.608 | 18,672,905 | -15,418 | 5.08% | 1,449,170,776 |
| 2023-07-28 | 2023-07-26 | 77.663 | 18,688,323 | -638 | 5.09% | 1,451,391,610 |
| 2023-07-27 | 2023-07-25 | 76.896 | 18,688,961 | +11,312 | 5.09% | 1,437,100,879 |
| 2023-07-26 | 2023-07-24 | 76.293 | 18,677,649 | -22,807 | 5.09% | 1,424,970,492 |
| 2023-07-25 | 2023-07-21 | 76.567 | 18,700,456 | -2,919 | 5.09% | 1,431,835,181 |
| 2023-07-24 | 2023-07-20 | 76.019 | 18,703,375 | -24,449 | 5.09% | 1,421,807,723 |
| 2023-07-21 | 2023-07-19 | 76.238 | 18,727,824 | +3,831 | 5.10% | 1,427,772,049 |
| 2023-07-20 | 2023-07-18 | 76.841 | 18,723,993 | -31,108 | 5.10% | 1,438,768,464 |
| 2023-07-19 | 2023-07-14 | 76.019 | 18,755,101 | -22,989 | 5.11% | 1,425,739,870 |
| 2023-07-18 | 2023-07-13 | 73.552 | 18,778,090 | -31,200 | 5.11% | 1,381,173,885 |
| 2023-07-14 | 2023-07-12 | 69.990 | 18,809,290 | -1,734 | 5.12% | 1,316,460,176 |
| 2023-07-13 | 2023-07-11 | 69.935 | 18,811,024 | -36,855 | 5.12% | 1,315,550,543 |
| 2023-07-12 | 2023-07-10 | 68.784 | 18,847,879 | -16,421 | 5.13% | 1,296,434,671 |
| 2023-07-11 | 2023-07-07 | 68.017 | 18,864,300 | +47,620 | 5.14% | 1,283,089,356 |
| 2023-07-10 | 2023-07-06 | 69.332 | 18,816,680 | -3,558 | 5.12% | 1,304,601,733 |
| 2023-07-07 | 2023-07-05 | 71.031 | 18,820,238 | -3,649 | 5.12% | 1,336,824,939 |
| 2023-07-06 | 2023-07-04 | 72.073 | 18,823,887 | -49,171 | 5.13% | 1,356,686,446 |
| 2023-07-05 | 2023-07-03 | 69.990 | 18,873,058 | -20,435 | 5.14% | 1,320,923,292 |
| 2023-07-04 | 2023-06-30 | 68.510 | 18,893,493 | +33,936 | 5.14% | 1,294,394,611 |
| 2023-07-03 | 2023-06-29 | 67.249 | 18,859,557 | +48,169 | 5.14% | 1,268,295,572 |
| 2023-06-30 | 2023-06-28 | 68.894 | 18,811,388 | +16,840 | 5.12% | 1,295,986,702 |
| 2023-06-29 | 2023-06-27 | 69.332 | 18,794,548 | +61,670 | 5.12% | 1,303,067,273 |
| 2023-06-28 | 2023-06-26 | 69.606 | 18,732,878 | +49,719 | 5.10% | 1,303,925,120 |
| 2023-06-26 | 2023-06-21 | 67.798 | 18,683,159 | +117,592 | 5.09% | 1,266,672,774 |
| 2023-06-23 | 2023-06-20 | 73.936 | 18,565,567 | -86,301 | 5.06% | 1,372,665,104 |
| 2023-06-21 | 2023-06-19 | 78.156 | 18,651,868 | -174,883 | 5.08% | 1,457,760,859 |
| 2023-06-20 | 2023-06-16 | 80.623 | 18,826,751 | -90,133 | 5.13% | 1,517,862,662 |
| 2023-06-19 | 2023-06-15 | 77.992 | 18,916,884 | +92,486 | 5.15% | 1,475,363,134 |
| 2023-06-16 | 2023-06-14 | 72.456 | 18,824,398 | +9,306 | 5.13% | 1,363,945,376 |
| 2023-06-15 | 2023-06-13 | 73.772 | 18,815,092 | -71,103 | 5.12% | 1,388,020,347 |
| 2023-06-14 | 2023-06-12 | 72.675 | 18,886,195 | -9,214 | 5.14% | 1,372,563,418 |
| 2023-06-13 | 2023-06-09 | 73.333 | 18,895,409 | -149,704 | 5.15% | 1,385,660,499 |
| 2023-06-12 | 2023-06-08 | 69.606 | 19,045,113 | +14,870 | 5.19% | 1,325,658,623 |
| 2023-06-09 | 2023-06-07 | 70.100 | 19,030,243 | -360,166 | 5.18% | 1,334,010,674 |
| 2023-06-08 | 2023-06-06 | 70.976 | 19,390,409 | -148,427 | 5.28% | 1,376,262,145 |
| 2023-06-07 | 2023-06-05 | 73.717 | 19,538,836 | -25,544 | 5.32% | 1,440,341,249 |
| 2023-06-06 | 2023-06-02 | 75.639 | 19,564,380 | +91,592 | 5.33% | 1,479,829,412 |
| 2023-06-05 | 2023-06-01 | 74.193 | 19,472,788 | +178,455 | 5.30% | 1,444,743,077 |
| 2023-06-02 | 2023-05-31 | 71.746 | 19,294,333 | +22,295 | 5.33% | 1,384,286,988 |
| 2023-06-01 | 2023-05-30 | 74.082 | 19,272,038 | -3,776 | 5.33% | 1,427,705,146 |
| 2023-05-31 | 2023-05-29 | 74.916 | 19,275,814 | +3,596 | 5.33% | 1,444,065,789 |
| 2023-05-30 | 2023-05-25 | 76.251 | 19,272,218 | +31,735 | 5.33% | 1,469,521,049 |
| 2023-05-29 | 2023-05-24 | 78.086 | 19,240,483 | -852 | 5.32% | 1,502,414,390 |
| 2023-05-25 | 2023-05-23 | 78.976 | 19,241,335 | -19,706 | 5.32% | 1,519,603,209 |
| 2023-05-24 | 2023-05-22 | 77.363 | 19,261,041 | -7,102 | 5.32% | 1,490,093,576 |
| 2023-05-23 | 2023-05-19 | 76.251 | 19,268,143 | +5,034 | 5.32% | 1,469,210,327 |
| 2023-05-22 | 2023-05-18 | 75.861 | 19,263,109 | -30,199 | 5.32% | 1,461,327,002 |
| 2023-05-19 | 2023-05-17 | 76.751 | 19,293,308 | +56,367 | 5.33% | 1,480,786,480 |
| 2023-05-18 | 2023-05-16 | 80.033 | 19,236,941 | -122,175 | 5.32% | 1,539,584,265 |
| 2023-05-17 | 2023-05-15 | 78.920 | 19,359,116 | -54,929 | 5.35% | 1,527,828,385 |
| 2023-05-16 | 2023-05-12 | 76.251 | 19,414,045 | +49,445 | 5.36% | 1,480,335,464 |
| 2023-05-15 | 2023-05-11 | 79.032 | 19,364,600 | -49,984 | 5.35% | 1,530,415,182 |
| 2023-05-12 | 2023-05-10 | 76.807 | 19,414,584 | -129,727 | 5.36% | 1,491,174,350 |
| 2023-05-11 | 2023-05-09 | 77.085 | 19,544,311 | -189,151 | 5.40% | 1,506,573,249 |
| 2023-05-10 | 2023-05-08 | 79.532 | 19,733,462 | -11,777 | 5.45% | 1,569,444,556 |
| 2023-05-09 | 2023-05-05 | 78.086 | 19,745,239 | -184,567 | 5.46% | 1,541,828,821 |
| 2023-05-08 | 2023-05-04 | 78.197 | 19,929,806 | -74,348 | 5.51% | 1,558,457,806 |
| 2023-05-03 | 2023-04-28 | 76.362 | 20,004,154 | +123,776 | 5.53% | 1,527,556,854 |
| 2023-05-02 | 2023-04-27 | 76.807 | 19,880,378 | -103,566 | 5.49% | 1,526,950,551 |
| 2023-04-28 | 2023-04-26 | 78.531 | 19,983,944 | +17,351 | 5.52% | 1,569,359,922 |
| 2023-04-27 | 2023-04-25 | 76.362 | 19,966,593 | -48,187 | 5.52% | 1,524,688,622 |
| 2023-04-26 | 2023-04-24 | 85.872 | 20,014,780 | -237,608 | 5.53% | 1,718,718,586 |
| 2023-04-25 | 2023-04-21 | 87.541 | 20,252,388 | -108,690 | 5.60% | 1,772,913,814 |
| 2023-04-24 | 2023-04-20 | 89.154 | 20,361,078 | -60,179 | 5.63% | 1,815,268,815 |
| 2023-04-21 | 2023-04-19 | 91.490 | 20,421,257 | +66,257 | 5.64% | 1,868,336,206 |
| 2023-04-20 | 2023-04-18 | 94.326 | 20,355,000 | -278,585 | 5.62% | 1,920,010,534 |
| 2023-04-19 | 2023-04-17 | 98.108 | 20,633,585 | +57,267 | 5.70% | 2,024,323,557 |
| 2023-04-18 | 2023-04-14 | 99.499 | 20,576,318 | +220,257 | 5.69% | 2,047,314,963 |
| 2023-04-17 | 2023-04-13 | 99.999 | 20,356,061 | -76,596 | 5.62% | 2,035,588,965 |
| 2023-04-14 | 2023-04-12 | 94.882 | 20,432,657 | -11,507 | 5.65% | 1,938,699,634 |
| 2023-04-13 | 2023-04-11 | 95.661 | 20,444,164 | +21,396 | 5.65% | 1,955,710,015 |
| 2023-04-12 | 2023-04-06 | 92.157 | 20,422,768 | -21,903 | 5.64% | 1,882,104,656 |
| 2023-04-11 | 2023-04-04 | 90.767 | 20,444,671 | -4,135 | 5.65% | 1,855,696,452 |
| 2023-04-06 | 2023-04-03 | 90.656 | 20,448,806 | -3,147 | 5.65% | 1,853,797,175 |
| 2023-04-04 | 2023-03-31 | 91.434 | 20,451,953 | -316,990 | 5.65% | 1,870,007,102 |
| 2023-04-03 | 2023-03-30 | 94.771 | 20,768,943 | -24,453 | 5.74% | 1,968,297,050 |
| 2023-03-31 | 2023-03-29 | 93.714 | 20,793,396 | -899 | 5.75% | 1,948,641,675 |
| 2023-03-30 | 2023-03-28 | 92.825 | 20,794,295 | +96,733 | 5.75% | 1,930,221,702 |
| 2023-03-29 | 2023-03-27 | 93.714 | 20,697,562 | +92,868 | 5.72% | 1,939,660,645 |
| 2023-03-28 | 2023-03-24 | 92.546 | 20,604,694 | +45,022 | 5.69% | 1,906,892,225 |
| 2023-03-27 | 2023-03-23 | 91.212 | 20,559,672 | +10,249 | 5.68% | 1,875,282,439 |
| 2023-03-24 | 2023-03-22 | 91.545 | 20,549,423 | +35,690 | 5.68% | 1,881,204,979 |
| 2023-03-23 | 2023-03-21 | 88.931 | 20,513,733 | +22,745 | 5.67% | 1,824,314,958 |
| 2023-03-22 | 2023-03-20 | 81.924 | 20,490,988 | +80,911 | 5.74% | 1,678,696,955 |
| 2023-03-21 | 2023-03-17 | 83.648 | 20,410,077 | -34,072 | 5.71% | 1,707,257,920 |
| 2023-03-20 | 2023-03-16 | 83.703 | 20,444,149 | -33,444 | 5.72% | 1,711,245,008 |
| 2023-03-17 | 2023-03-15 | 86.317 | 20,477,593 | +150,404 | 5.73% | 1,767,572,681 |
| 2023-03-16 | 2023-03-14 | 87.152 | 20,327,189 | +44,681 | 5.69% | 1,771,548,222 |
| 2023-03-15 | 2023-03-13 | 87.763 | 20,282,508 | -113,634 | 5.68% | 1,780,062,748 |
| 2023-03-14 | 2023-03-10 | 89.376 | 20,396,142 | -9,800 | 5.73% | 1,822,932,385 |
| 2023-03-13 | 2023-03-09 | 90.211 | 20,405,942 | -78,303 | 5.73% | 1,840,831,997 |
| 2023-03-10 | 2023-03-08 | 90.099 | 20,484,245 | -245,879 | 5.75% | 1,845,617,217 |
| 2023-03-09 | 2023-03-07 | 92.936 | 20,730,124 | -80,371 | 5.82% | 1,926,570,946 |
| 2023-03-08 | 2023-03-06 | 94.938 | 20,810,495 | -242,283 | 5.85% | 1,975,707,227 |
| 2023-03-07 | 2023-03-03 | 96.440 | 21,052,778 | +27,600 | 5.91% | 2,030,323,123 |
| 2023-03-06 | 2023-03-02 | 97.051 | 21,025,178 | +4,855 | 5.91% | 2,040,524,292 |
| 2023-03-03 | 2023-03-01 | 97.941 | 21,020,323 | -50,974 | 5.91% | 2,058,758,465 |
| 2023-03-02 | 2023-02-28 | 92.936 | 21,071,297 | +32,454 | 5.93% | 1,958,278,136 |
| 2023-03-01 | 2023-02-27 | 92.991 | 21,038,843 | -25,172 | 5.92% | 1,956,432,112 |
| 2023-02-28 | 2023-02-24 | 94.159 | 21,064,015 | -114,276 | 5.93% | 1,983,374,705 |
| 2023-02-27 | 2023-02-23 | 96.773 | 21,178,291 | -598,020 | 5.96% | 2,049,494,780 |
| 2023-02-24 | 2023-02-22 | 96.106 | 21,776,311 | -200,928 | 6.13% | 2,092,833,629 |
| 2023-02-23 | 2023-02-21 | 97.997 | 21,977,239 | -445,278 | 6.18% | 2,153,702,400 |
| 2023-02-22 | 2023-02-20 | 101.111 | 22,422,517 | -219,574 | 6.31% | 2,267,174,236 |
| 2023-02-21 | 2023-02-17 | 99.387 | 22,642,091 | -123,074 | 6.37% | 2,250,337,932 |
| 2023-02-20 | 2023-02-16 | 100.110 | 22,765,165 | -191,489 | 6.41% | 2,279,029,592 |
| 2023-02-17 | 2023-02-15 | 102.057 | 22,956,654 | -206,592 | 6.46% | 2,342,886,846 |
| 2023-02-16 | 2023-02-14 | 104.615 | 23,163,246 | +75,607 | 6.52% | 2,423,231,310 |
| 2023-02-15 | 2023-02-13 | 105.450 | 23,087,639 | -200,569 | 6.50% | 2,434,582,595 |
| 2023-02-14 | 2023-02-10 | 106.117 | 23,288,208 | +3,417 | 6.55% | 2,471,275,129 |
| 2023-02-13 | 2023-02-09 | 109.343 | 23,284,791 | -257,566 | 6.55% | 2,546,024,124 |
| 2023-02-10 | 2023-02-08 | 108.230 | 23,542,357 | -17,261 | 6.62% | 2,548,000,060 |
| 2023-02-09 | 2023-02-07 | 108.230 | 23,559,618 | +96,194 | 6.63% | 2,549,868,226 |
| 2023-02-08 | 2023-02-06 | 108.286 | 23,463,424 | -126,397 | 6.60% | 2,540,762,068 |
| 2023-02-07 | 2023-02-03 | 112.680 | 23,589,821 | -463,528 | 6.64% | 2,658,096,498 |
| 2023-02-06 | 2023-02-02 | 114.904 | 24,053,349 | -845 | 6.77% | 2,763,837,637 |
| 2023-02-03 | 2023-02-01 | 114.460 | 24,054,194 | -227,899 | 6.77% | 2,753,232,177 |
| 2023-02-02 | 2023-01-31 | 112.902 | 24,282,093 | -290,232 | 6.83% | 2,741,503,551 |
| 2023-02-01 | 2023-01-30 | 115.349 | 24,572,325 | -75,157 | 6.92% | 2,834,403,396 |
| 2023-01-20 | 2023-01-18 | 113.125 | 24,647,482 | -111,477 | 6.94% | 2,788,240,065 |
| 2023-01-19 | 2023-01-17 | 112.791 | 24,758,959 | +76,056 | 6.97% | 2,792,588,775 |
| 2023-01-18 | 2023-01-16 | 116.351 | 24,682,903 | +397,362 | 6.95% | 2,871,868,654 |
| 2023-01-17 | 2023-01-13 | 109.287 | 24,285,541 | +120,467 | 6.83% | 2,654,098,240 |
| 2023-01-16 | 2023-01-12 | 105.505 | 24,165,074 | -35,152 | 6.80% | 2,549,541,685 |
| 2023-01-13 | 2023-01-11 | 105.561 | 24,200,226 | +216,841 | 6.81% | 2,554,596,346 |
| 2023-01-12 | 2023-01-10 | 103.670 | 23,983,385 | -281,450 | 6.75% | 2,486,354,467 |
| 2023-01-11 | 2023-01-09 | 105.950 | 24,264,835 | +605,571 | 6.83% | 2,570,863,268 |
| 2023-01-10 | 2023-01-06 | 101.278 | 23,659,264 | +89,631 | 6.66% | 2,396,171,139 |
| 2023-01-09 | 2023-01-05 | 101.278 | 23,569,633 | +147,527 | 6.63% | 2,387,093,459 |
| 2023-01-06 | 2023-01-04 | 96.495 | 23,422,106 | +468,923 | 6.59% | 2,260,123,016 |
| 2023-01-05 | 2023-01-03 | 94.938 | 22,953,183 | +657,444 | 6.46% | 2,179,129,786 |
| 2023-01-04 | 2022-12-30 | 91.712 | 22,295,739 | -10,878 | 6.27% | 2,044,792,220 |
| 2023-01-03 | 2022-12-29 | 91.712 | 22,306,617 | +290,919 | 6.28% | 2,045,789,866 |
| 2022-12-30 | 2022-12-28 | 88.987 | 22,015,698 | +126,328 | 6.20% | 1,959,111,250 |
| 2022-12-29 | 2022-12-23 | 85.984 | 21,889,370 | -29,667 | 6.16% | 1,882,129,096 |
| 2022-12-28 | 2022-12-22 | 85.483 | 21,919,037 | -20,228 | 6.17% | 1,873,708,358 |
| 2022-12-23 | 2022-12-21 | 83.036 | 21,939,265 | +72,730 | 6.17% | 1,821,748,994 |
| 2022-12-22 | 2022-12-20 | 82.202 | 21,866,535 | -81,450 | 6.15% | 1,797,467,557 |
| 2022-12-21 | 2022-12-19 | 82.980 | 21,947,985 | +67,605 | 6.18% | 1,821,252,390 |
| 2022-12-20 | 2022-12-16 | 85.761 | 21,880,380 | +54,219 | 6.16% | 1,876,488,429 |
| 2022-12-19 | 2022-12-15 | 84.371 | 21,826,161 | -86,125 | 6.14% | 1,841,490,963 |
| 2022-12-16 | 2022-12-14 | 85.149 | 21,912,286 | -114,354 | 6.17% | 1,865,819,103 |
| 2022-12-15 | 2022-12-13 | 84.037 | 22,026,640 | +75,427 | 6.20% | 1,851,055,221 |
| 2022-12-14 | 2022-12-12 | 87.430 | 21,951,213 | +137,242 | 6.18% | 1,919,188,897 |
| 2022-12-13 | 2022-12-09 | 87.597 | 21,813,971 | +85,586 | 6.14% | 1,910,829,539 |
| 2022-12-12 | 2022-12-08 | 87.930 | 21,728,385 | -77,783 | 6.11% | 1,910,583,288 |
| 2022-12-09 | 2022-12-07 | 82.869 | 21,806,168 | +153,012 | 6.14% | 1,807,058,777 |
| 2022-12-08 | 2022-12-06 | 85.316 | 21,653,156 | +140,784 | 6.09% | 1,847,367,169 |
| 2022-12-07 | 2022-12-05 | 87.708 | 21,512,372 | -418,545 | 6.05% | 1,886,803,396 |
| 2022-12-06 | 2022-12-02 | 82.758 | 21,930,917 | +38,387 | 6.17% | 1,814,957,163 |
| 2022-12-05 | 2022-12-01 | 85.539 | 21,892,530 | -23,104 | 6.16% | 1,872,660,050 |
| 2022-12-02 | 2022-11-30 | 85.428 | 21,915,634 | -61,582 | 6.17% | 1,872,198,579 |
| 2022-12-01 | 2022-11-29 | 82.480 | 21,977,216 | -243,811 | 6.18% | 1,812,677,251 |
| 2022-11-30 | 2022-11-28 | 79.977 | 22,221,027 | -237,608 | 6.25% | 1,777,172,850 |
| 2022-11-29 | 2022-11-25 | 85.817 | 22,458,635 | +4,675 | 6.32% | 1,927,329,371 |
| 2022-11-28 | 2022-11-24 | 86.651 | 22,453,960 | +2,517 | 6.32% | 1,945,660,467 |
| 2022-11-25 | 2022-11-23 | 85.928 | 22,451,443 | +23,824 | 6.32% | 1,929,209,535 |
| 2022-11-24 | 2022-11-22 | 88.375 | 22,427,619 | -194,366 | 6.31% | 1,982,045,973 |
| 2022-11-23 | 2022-11-21 | 91.267 | 22,621,985 | +38,748 | 6.37% | 2,064,647,658 |
| 2022-11-22 | 2022-11-18 | 93.436 | 22,583,237 | -74,528 | 6.36% | 2,110,095,594 |
| 2022-11-21 | 2022-11-17 | 94.326 | 22,657,765 | -4,963 | 6.38% | 2,137,221,689 |
| 2022-11-18 | 2022-11-16 | 96.217 | 22,662,728 | -102,785 | 6.38% | 2,180,544,461 |
| 2022-11-17 | 2022-11-15 | 95.717 | 22,765,513 | +24,094 | 6.41% | 2,179,038,825 |
| 2022-11-16 | 2022-11-14 | 92.880 | 22,741,419 | +240,035 | 6.40% | 2,112,227,477 |
| 2022-11-15 | 2022-11-11 | 90.155 | 22,501,384 | -438,986 | 6.33% | 2,028,611,592 |
| 2022-11-14 | 2022-11-10 | 80.756 | 22,940,370 | +38,388 | 6.46% | 1,852,566,009 |
| 2022-11-11 | 2022-11-09 | 82.702 | 22,901,982 | -158,405 | 6.44% | 1,894,046,750 |
| 2022-11-10 | 2022-11-08 | 83.258 | 23,060,387 | -425,680 | 6.49% | 1,919,972,678 |
| 2022-11-09 | 2022-11-07 | 85.483 | 23,486,067 | -400,958 | 6.61% | 2,007,663,021 |
| 2022-11-08 | 2022-11-04 | 82.758 | 23,887,025 | +851,839 | 6.72% | 1,976,840,601 |
| 2022-11-07 | 2022-11-03 | 80.033 | 23,035,186 | -179,442 | 6.48% | 1,843,568,055 |
| 2022-11-04 | 2022-11-02 | 79.310 | 23,214,628 | +170,991 | 6.53% | 1,841,144,653 |
| 2022-11-03 | 2022-11-01 | 76.529 | 23,043,637 | +133,125 | 6.48% | 1,763,502,647 |
| 2022-11-02 | 2022-10-31 | 69.966 | 22,910,512 | +224,212 | 6.45% | 1,602,957,813 |
| 2022-11-01 | 2022-10-28 | 73.470 | 22,686,300 | +222,595 | 6.38% | 1,666,760,291 |
| 2022-10-31 | 2022-10-27 | 73.359 | 22,463,705 | +1,175,542 | 6.32% | 1,647,907,535 |
| 2022-10-28 | 2022-10-26 | 68.520 | 21,288,163 | +931,375 | 5.99% | 1,458,664,963 |
| 2022-10-27 | 2022-10-25 | 65.795 | 20,356,788 | +221,336 | 5.73% | 1,339,370,272 |
| 2022-10-26 | 2022-10-24 | 66.796 | 20,135,452 | +177,554 | 5.67% | 1,344,965,199 |
| 2022-10-25 | 2022-10-21 | 70.467 | 19,957,898 | +71,112 | 5.62% | 1,406,365,067 |
| 2022-10-24 | 2022-10-20 | 73.637 | 19,886,786 | -10,177 | 5.60% | 1,464,398,388 |
| 2022-10-21 | 2022-10-19 | 75.472 | 19,896,963 | +212,435 | 5.60% | 1,501,665,824 |
| 2022-10-20 | 2022-10-18 | 79.921 | 19,684,528 | +269,343 | 5.54% | 1,573,216,275 |
| 2022-10-19 | 2022-10-17 | 78.309 | 19,415,185 | +281,479 | 5.46% | 1,520,375,437 |
| 2022-10-18 | 2022-10-14 | 77.419 | 19,133,706 | +414,551 | 5.38% | 1,481,306,705 |
| 2022-10-17 | 2022-10-13 | 70.244 | 18,719,155 | +230,775 | 5.27% | 1,314,910,665 |
| 2022-10-14 | 2022-10-12 | 68.186 | 18,488,380 | -37,758 | 5.20% | 1,260,654,231 |
| 2022-10-13 | 2022-10-11 | 67.853 | 18,526,138 | -20,318 | 5.21% | 1,257,046,613 |
| 2022-10-12 | 2022-10-10 | 67.797 | 18,546,456 | -19,239 | 5.22% | 1,257,393,746 |
| 2022-09-30 | 2022-09-28 | 70.689 | 18,565,695 | +49,625 | 5.22% | 1,312,391,530 |
| 2022-09-29 | 2022-09-27 | 73.359 | 18,516,070 | +83,935 | 5.21% | 1,358,314,279 |
| 2022-09-28 | 2022-09-26 | 71.356 | 18,432,135 | +80,372 | 5.19% | 1,315,251,954 |
| 2022-09-27 | 2022-09-23 | 70.077 | 18,351,763 | +191,488 | 5.16% | 1,286,041,531 |
| 2022-09-26 | 2022-09-22 | 72.914 | 18,160,275 | -157,146 | 5.11% | 1,324,133,488 |
| 2022-09-23 | 2022-09-21 | 74.137 | 18,317,421 | -25,845 | 5.15% | 1,358,004,263 |
| 2022-09-22 | 2022-09-20 | 76.418 | 18,343,266 | +122,175 | 5.16% | 1,401,748,349 |
| 2022-09-21 | 2022-09-19 | 76.529 | 18,221,091 | +11,597 | 5.13% | 1,394,438,830 |
| 2022-09-20 | 2022-09-16 | 78.475 | 18,209,494 | -238,776 | 5.12% | 1,428,997,761 |
| 2022-09-19 | 2022-09-15 | 81.479 | 18,448,270 | -583,905 | 5.19% | 1,503,141,715 |
| 2022-09-16 | 2022-09-14 | 77.252 | 19,032,175 | -105,903 | 5.36% | 1,470,270,776 |
| 2022-09-15 | 2022-09-13 | 76.473 | 19,138,078 | +1,131,580 | 5.39% | 1,463,550,375 |
| 2022-09-14 | 2022-09-09 | 91.935 | 18,006,498 | -14,078 | 5.07% | 1,655,422,171 |
| 2022-09-13 | 2022-09-08 | 88.765 | 18,020,576 | -14,025 | 5.07% | 1,599,588,275 |
| 2022-09-09 | 2022-09-07 | 90.099 | 18,034,601 | -276,534 | 5.08% | 1,624,905,878 |
| 2022-09-08 | 2022-09-06 | 90.989 | 18,311,135 | +2,157 | 5.15% | 1,666,115,945 |
| 2022-09-07 | 2022-09-05 | 90.266 | 18,308,978 | -54,523 | 5.15% | 1,652,681,933 |
| 2022-09-06 | 2022-09-02 | 93.492 | 18,363,501 | +21,397 | 5.17% | 1,716,840,118 |
| 2022-09-05 | 2022-09-01 | 95.995 | 18,342,104 | -13,755 | 5.16% | 1,760,745,551 |
| 2022-09-02 | 2022-08-31 | 99.387 | 18,355,859 | -32,904 | 5.21% | 1,824,340,596 |
| 2022-09-01 | 2022-08-30 | 97.107 | 18,388,763 | -29,788 | 5.22% | 1,785,679,084 |
| 2022-08-31 | 2022-08-29 | 97.941 | 18,418,551 | -88,822 | 5.22% | 1,803,937,446 |
| 2022-08-30 | 2022-08-26 | 100.611 | 18,507,373 | -74,078 | 5.25% | 1,862,044,267 |
| 2022-08-29 | 2022-08-25 | 97.886 | 18,581,451 | +79,652 | 5.27% | 1,818,858,647 |
| 2022-08-26 | 2022-08-24 | 94.938 | 18,501,799 | -23,823 | 5.25% | 1,756,524,196 |
| 2022-08-25 | 2022-08-23 | 95.995 | 18,525,622 | -38,658 | 5.25% | 1,778,362,314 |
| 2022-08-24 | 2022-08-22 | 100.333 | 18,564,280 | +30,836 | 5.27% | 1,862,607,297 |
| 2022-08-23 | 2022-08-19 | 99.944 | 18,533,444 | -377,403 | 5.26% | 1,852,298,026 |
| 2022-08-22 | 2022-08-18 | 102.057 | 18,910,847 | +12,226 | 5.36% | 1,929,983,990 |
| 2022-08-19 | 2022-08-17 | 103.114 | 18,898,621 | -433,544 | 5.36% | 1,948,706,807 |
| 2022-08-18 | 2022-08-16 | 102.558 | 19,332,165 | -314,024 | 5.48% | 1,982,659,187 |
| 2022-08-17 | 2022-08-15 | 104.949 | 19,646,189 | +3,147 | 5.57% | 2,061,849,086 |
| 2022-08-16 | 2022-08-12 | 106.618 | 19,643,042 | +72,640 | 5.57% | 2,094,293,356 |
| 2022-08-15 | 2022-08-11 | 105.394 | 19,570,402 | -11,148 | 5.55% | 2,062,602,870 |
| 2022-08-12 | 2022-08-10 | 99.610 | 19,581,550 | -72,640 | 5.55% | 1,950,515,063 |
| 2022-08-11 | 2022-08-09 | 103.781 | 19,654,190 | -16,362 | 5.57% | 2,039,733,583 |
| 2022-08-10 | 2022-08-08 | 103.058 | 19,670,552 | +20,947 | 5.58% | 2,027,209,457 |
| 2022-08-09 | 2022-08-05 | 106.451 | 19,649,605 | +120,377 | 5.57% | 2,091,714,537 |
| 2022-08-08 | 2022-08-04 | 107.507 | 19,529,228 | +97,003 | 5.54% | 2,099,537,261 |
| 2022-08-05 | 2022-08-03 | 101.223 | 19,432,225 | +15,014 | 5.51% | 1,966,982,858 |
| 2022-08-04 | 2022-08-02 | 101.056 | 19,417,211 | -676,324 | 5.51% | 1,962,223,326 |
| 2022-08-03 | 2022-08-01 | 104.560 | 20,093,535 | -989 | 5.70% | 2,100,974,850 |
| 2022-08-02 | 2022-07-29 | 105.672 | 20,094,524 | -147,976 | 5.70% | 2,123,430,156 |
| 2022-08-01 | 2022-07-28 | 106.395 | 20,242,500 | -39,557 | 5.74% | 2,153,702,810 |
| 2022-07-29 | 2022-07-27 | 107.118 | 20,282,057 | +51,603 | 5.75% | 2,172,575,804 |
| 2022-07-28 | 2022-07-26 | 112.012 | 20,230,454 | -35,870 | 5.74% | 2,266,061,812 |
| 2022-07-27 | 2022-07-25 | 111.011 | 20,266,324 | +134,977 | 5.75% | 2,249,791,001 |
| 2022-07-26 | 2022-07-22 | 114.237 | 20,131,347 | +29,380 | 5.71% | 2,299,746,310 |
| 2022-07-25 | 2022-07-21 | 115.016 | 20,101,967 | +52,462 | 5.70% | 2,312,042,148 |
| 2022-07-22 | 2022-07-20 | 116.684 | 20,049,505 | +215,672 | 5.69% | 2,339,460,923 |
| 2022-07-21 | 2022-07-19 | 113.681 | 19,833,833 | +60,233 | 5.63% | 2,254,728,220 |
| 2022-07-20 | 2022-07-18 | 118.241 | 19,773,600 | +4,316 | 5.61% | 2,338,060,051 |
| 2022-07-19 | 2022-07-15 | 119.243 | 19,769,284 | -8,451 | 5.61% | 2,357,340,829 |
| 2022-07-18 | 2022-07-14 | 123.469 | 19,777,735 | +388,731 | 5.61% | 2,441,946,724 |
| 2022-07-15 | 2022-07-13 | 120.800 | 19,389,004 | +16,542 | 5.50% | 2,342,189,221 |
| 2022-07-14 | 2022-07-12 | 119.354 | 19,372,462 | +152,202 | 5.49% | 2,312,177,614 |
| 2022-07-13 | 2022-07-11 | 123.581 | 19,220,260 | +2,607 | 5.45% | 2,375,253,516 |
| 2022-07-12 | 2022-07-08 | 128.141 | 19,217,653 | +166,586 | 5.45% | 2,462,575,072 |
| 2022-07-11 | 2022-07-07 | 128.364 | 19,051,067 | +228,617 | 5.40% | 2,445,466,769 |
| 2022-07-08 | 2022-07-06 | 131.145 | 18,822,450 | +29,398 | 5.34% | 2,468,462,930 |
| 2022-07-07 | 2022-07-05 | 129.365 | 18,793,052 | +747,075 | 5.33% | 2,431,160,789 |
| 2022-07-06 | 2022-07-04 | 124.471 | 18,045,977 | -520,525 | 5.12% | 2,246,193,357 |
| 2022-07-05 | 2022-06-30 | 116.239 | 18,566,502 | +360,322 | 5.27% | 2,158,156,982 |
| 2022-07-04 | 2022-06-29 | 115.906 | 18,206,180 | +167,665 | 5.16% | 2,110,197,983 |
| 2022-06-30 | 2022-06-28 | 117.908 | 18,038,515 | -32,242 | 5.12% | 2,126,881,529 |
| 2022-06-29 | 2022-06-27 | 121.356 | 18,070,757 | -86,096 | 5.13% | 2,192,995,543 |
| 2022-06-28 | 2022-06-24 | 120.021 | 18,156,853 | +229,948 | 5.15% | 2,179,207,950 |
| 2022-06-27 | 2022-06-23 | 108.119 | 17,926,905 | -618,805 | 5.08% | 1,938,243,046 |
| 2022-06-24 | 2022-06-22 | 106.840 | 18,545,710 | +36,949 | 5.26% | 1,981,424,306 |
| 2022-06-23 | 2022-06-21 | 111.234 | 18,508,761 | -567,453 | 5.25% | 2,058,799,243 |
| 2022-06-22 | 2022-06-20 | 108.731 | 19,076,214 | -210,728 | 5.41% | 2,074,175,998 |
| 2022-06-21 | 2022-06-17 | 107.174 | 19,286,942 | +100,779 | 5.47% | 2,067,053,636 |
| 2022-06-20 | 2022-06-16 | 106.395 | 19,186,163 | +77,315 | 5.44% | 2,041,313,730 |
| 2022-06-17 | 2022-06-15 | 109.120 | 19,108,848 | +190,679 | 5.42% | 2,085,163,747 |
| 2022-06-16 | 2022-06-14 | 106.061 | 18,918,169 | +33,983 | 5.37% | 2,006,487,463 |
| 2022-06-15 | 2022-06-13 | 104.671 | 18,884,186 | +64,488 | 5.36% | 1,976,626,189 |
| 2022-06-14 | 2022-06-10 | 117.240 | 18,819,698 | +150,746 | 5.34% | 2,206,428,778 |
| 2022-06-13 | 2022-06-09 | 119.131 | 18,668,952 | +42,045 | 5.30% | 2,224,057,762 |
| 2022-06-10 | 2022-06-08 | 123.247 | 18,626,907 | -63,650 | 5.28% | 2,295,710,703 |
| 2022-06-09 | 2022-06-07 | 113.570 | 18,690,557 | +280,364 | 5.30% | 2,122,680,540 |
| 2022-06-08 | 2022-06-06 | 110.121 | 18,410,193 | +438,428 | 5.22% | 2,027,356,802 |
| 2022-06-07 | 2022-06-02 | 101.501 | 17,971,765 | +148,247 | 5.10% | 1,824,148,778 |
| 2022-06-06 | 2022-06-01 | 105.672 | 17,823,518 | -6,964 | 5.06% | 1,883,448,228 |
| 2022-06-02 | 2022-05-31 | 107.730 | 17,830,482 | +79,688 | 5.06% | 1,920,876,135 |
| 2022-06-01 | 2022-05-30 | 105.172 | 17,750,794 | -120,737 | 5.03% | 1,866,878,137 |
| 2022-05-31 | 2022-05-27 | 102.358 | 17,871,531 | +62,841 | 5.07% | 1,829,291,531 |
| 2022-05-30 | 2022-05-26 | 97.542 | 17,808,690 | +67,577 | 5.05% | 1,737,101,112 |
| 2022-05-27 | 2022-05-25 | 99.390 | 17,741,113 | +11,344 | 5.07% | 1,763,291,821 |
| 2022-05-26 | 2022-05-24 | 100.230 | 17,729,769 | +292,082 | 5.06% | 1,777,055,869 |
| 2022-05-25 | 2022-05-23 | 107.229 | 17,437,687 | +172,785 | 4.98% | 1,869,832,180 |
| 2022-05-24 | 2022-05-20 | 111.989 | 17,264,902 | +34,164 | 4.93% | 1,933,477,341 |
| 2022-05-23 | 2022-05-19 | 105.718 | 17,230,738 | +151,944 | 4.92% | 1,821,590,876 |
| 2022-05-20 | 2022-05-18 | 108.629 | 17,078,794 | +74,293 | 4.88% | 1,855,256,252 |
| 2022-05-19 | 2022-05-17 | 109.189 | 17,004,501 | +213,236 | 4.86% | 1,856,707,437 |
| 2022-05-18 | 2022-05-16 | 110.645 | 16,791,265 | -251,900 | 4.79% | 1,857,870,032 |
| 2022-05-17 | 2022-05-13 | 110.253 | 17,043,165 | +138,853 | 4.87% | 1,879,061,257 |
| 2022-05-16 | 2022-05-12 | 108.741 | 16,904,312 | +34,289 | 4.83% | 1,838,195,501 |
| 2022-05-13 | 2022-05-11 | 109.637 | 16,870,023 | +70,364 | 4.82% | 1,849,580,916 |
| 2022-05-12 | 2022-05-10 | 107.229 | 16,799,659 | +70,811 | 4.80% | 1,801,416,840 |
| 2022-05-11 | 2022-05-06 | 107.565 | 16,728,848 | -245,739 | 4.78% | 1,799,444,157 |
| 2022-05-10 | 2022-05-05 | 112.661 | 16,974,587 | +727,929 | 4.85% | 1,912,371,076 |
| 2022-04-29 | 2022-04-27 | 116.804 | 16,246,658 | +23,931 | 4.64% | 1,897,681,466 |
| 2022-04-28 | 2022-04-26 | 117.140 | 16,222,727 | +482,994 | 4.63% | 1,900,336,516 |
| 2022-04-27 | 2022-04-25 | 115.125 | 15,739,733 | +885,624 | 4.49% | 1,812,030,255 |
| 2022-04-26 | 2022-04-22 | 119.828 | 14,854,109 | +36,700 | 4.24% | 1,779,939,961 |
| 2022-04-25 | 2022-04-21 | 116.468 | 14,817,409 | -144,121 | 4.23% | 1,725,760,710 |
| 2022-04-22 | 2022-04-20 | 120.388 | 14,961,530 | -184,733 | 4.27% | 1,801,189,644 |
| 2022-04-21 | 2022-04-19 | 125.652 | 15,146,263 | +36,432 | 4.33% | 1,903,151,317 |
| 2022-04-20 | 2022-04-14 | 132.147 | 15,109,831 | +65,096 | 4.31% | 1,996,717,312 |
| 2022-04-19 | 2022-04-13 | 127.219 | 15,044,735 | -50,005 | 4.30% | 1,913,981,973 |
| 2022-04-14 | 2022-04-12 | 130.019 | 15,094,740 | -66,185 | 4.31% | 1,962,604,661 |
| 2022-04-13 | 2022-04-11 | 128.227 | 15,160,925 | +276,545 | 4.33% | 1,944,044,291 |
| 2022-04-12 | 2022-04-08 | 133.603 | 14,884,380 | +89,955 | 4.25% | 1,988,594,170 |
| 2022-04-11 | 2022-04-07 | 134.051 | 14,794,425 | -238,827 | 4.22% | 1,983,203,180 |
| 2022-04-08 | 2022-04-06 | 139.762 | 15,033,252 | -558,716 | 4.29% | 2,101,079,532 |
| 2022-04-01 | 2022-03-30 | 141.330 | 15,591,968 | -153,408 | 4.45% | 2,203,612,661 |
| 2022-03-31 | 2022-03-29 | 136.626 | 15,745,376 | +122,601 | 4.50% | 2,151,234,905 |
| 2022-03-30 | 2022-03-28 | 135.843 | 15,622,775 | -67,596 | 4.46% | 2,122,237,324 |
| 2022-03-29 | 2022-03-25 | 136.178 | 15,690,371 | +3,840 | 4.48% | 2,136,691,177 |
| 2022-03-28 | 2022-03-24 | 145.698 | 15,686,531 | -89,384 | 4.48% | 2,285,489,224 |
| 2022-03-25 | 2022-03-23 | 139.762 | 15,775,915 | +127,406 | 4.50% | 2,204,875,705 |
| 2022-03-24 | 2022-03-22 | 125.652 | 15,648,509 | -173,035 | 4.47% | 1,966,259,302 |
| 2022-03-23 | 2022-03-21 | 123.300 | 15,821,544 | -397,361 | 4.52% | 1,950,792,834 |
| 2022-03-22 | 2022-03-18 | 126.547 | 16,218,905 | +151,801 | 4.63% | 2,052,461,137 |
| 2022-03-21 | 2022-03-17 | 129.571 | 16,067,104 | -120,715 | 4.59% | 2,081,833,213 |
| 2022-03-18 | 2022-03-16 | 111.989 | 16,187,819 | +559 | 4.62% | 1,812,856,003 |
| 2022-03-17 | 2022-03-15 | 93.623 | 16,187,260 | -352,446 | 4.62% | 1,515,495,283 |
| 2022-03-16 | 2022-03-14 | 104.430 | 16,539,706 | -310,388 | 4.72% | 1,727,235,658 |
| 2022-03-15 | 2022-03-11 | 113.893 | 16,850,094 | +34,665 | 4.81% | 1,919,102,849 |
| 2022-03-14 | 2022-03-10 | 119.044 | 16,815,429 | +865,693 | 4.80% | 2,001,779,260 |
| 2022-03-11 | 2022-03-09 | 109.637 | 15,949,736 | -1,022,691 | 4.55% | 1,748,683,290 |
| 2022-03-10 | 2022-03-08 | 114.677 | 16,972,427 | +30,360 | 4.85% | 1,946,340,749 |
| 2022-03-09 | 2022-03-07 | 115.349 | 16,942,067 | +140,371 | 4.84% | 1,954,243,107 |
| 2022-03-08 | 2022-03-04 | 119.940 | 16,801,696 | -42,272 | 4.80% | 2,015,197,254 |
| 2022-03-07 | 2022-03-03 | 121.508 | 16,843,968 | -102,778 | 4.81% | 2,046,676,086 |
| 2022-03-04 | 2022-03-02 | 124.644 | 16,946,746 | -127,945 | 4.84% | 2,112,304,157 |
| 2022-03-03 | 2022-03-01 | 129.571 | 17,074,691 | +121,798 | 4.88% | 2,212,387,424 |
| 2022-03-02 | 2022-02-28 | 124.084 | 16,952,893 | +132,156 | 4.84% | 2,103,577,663 |
| 2022-03-01 | 2022-02-25 | 124.196 | 16,820,737 | +302,709 | 4.80% | 2,089,062,993 |
| 2022-02-28 | 2022-02-24 | 120.724 | 16,518,028 | -22,503 | 4.72% | 1,994,122,933 |
| 2022-02-25 | 2022-02-23 | 122.404 | 16,540,531 | +210,646 | 4.72% | 2,024,624,923 |
| 2022-02-24 | 2022-02-22 | 117.924 | 16,329,885 | -486,030 | 4.66% | 1,925,690,406 |
| 2022-02-23 | 2022-02-21 | 118.708 | 16,815,915 | -178,161 | 4.80% | 1,996,187,528 |
| 2022-02-22 | 2022-02-18 | 120.500 | 16,994,076 | +252,972 | 4.85% | 2,047,787,071 |
| 2022-02-21 | 2022-02-17 | 122.516 | 16,741,104 | +82,283 | 4.78% | 2,051,050,651 |
| 2022-02-18 | 2022-02-16 | 117.140 | 16,658,821 | +445,983 | 4.76% | 1,951,420,736 |
| 2022-02-17 | 2022-02-15 | 113.893 | 16,212,838 | +866,749 | 4.63% | 1,846,524,037 |
| 2022-02-16 | 2022-02-14 | 101.574 | 15,346,089 | +466,921 | 4.38% | 1,558,762,571 |
| 2022-02-15 | 2022-02-11 | 100.622 | 14,879,168 | +729,644 | 4.25% | 1,497,172,006 |
| 2022-02-14 | 2022-02-10 | 106.893 | 14,149,524 | +1,465,420 | 4.04% | 1,512,490,767 |
| 2022-02-11 | 2022-02-09 | 108.069 | 12,684,104 | -60,256 | 3.62% | 1,370,762,064 |
| 2022-02-10 | 2022-02-08 | 112.773 | 12,744,360 | +3,517,653 | 3.64% | 1,437,217,414 |
| 2022-02-09 | 2022-02-07 | 127.219 | 9,226,707 | -235,917 | 2.63% | 1,173,816,014 |
| 2022-01-28 | 2022-01-26 | 124.644 | 9,462,624 | -411,112 | 2.70% | 1,179,455,927 |
| 2022-01-27 | 2022-01-25 | 138.866 | 9,873,736 | +72,507 | 2.82% | 1,371,128,523 |
| 2022-01-26 | 2022-01-24 | 139.762 | 9,801,229 | -181,567 | 2.80% | 1,369,840,780 |
| 2022-01-25 | 2022-01-21 | 135.507 | 9,982,796 | +19,645 | 2.85% | 1,352,734,405 |
| 2022-01-24 | 2022-01-20 | 140.770 | 9,963,151 | +173,767 | 2.85% | 1,402,513,206 |
| 2022-01-21 | 2022-01-19 | 136.962 | 9,789,384 | -97,456 | 2.80% | 1,340,777,739 |
| 2022-01-20 | 2022-01-18 | 147.825 | 9,886,840 | -8,126 | 2.82% | 1,461,525,531 |
| 2022-01-19 | 2022-01-17 | 146.146 | 9,894,966 | +554,698 | 2.83% | 1,446,104,865 |
| 2022-01-18 | 2022-01-14 | 149.617 | 9,340,268 | -18,180 | 2.67% | 1,397,464,438 |
| 2022-01-17 | 2022-01-13 | 147.601 | 9,358,448 | -364,041 | 2.67% | 1,381,319,717 |
| 2022-01-14 | 2022-01-12 | 147.937 | 9,722,489 | +319,853 | 2.78% | 1,438,319,099 |
| 2022-01-13 | 2022-01-11 | 142.786 | 9,402,636 | +223,648 | 2.69% | 1,342,563,320 |
| 2022-01-12 | 2022-01-10 | 135.395 | 9,178,988 | -7,966 | 2.62% | 1,242,785,198 |
| 2022-01-11 | 2022-01-07 | 132.147 | 9,186,954 | +53,220 | 2.62% | 1,214,027,483 |
| 2022-01-10 | 2022-01-06 | 129.907 | 9,133,734 | +270,866 | 2.61% | 1,186,537,089 |
| 2022-01-07 | 2022-01-05 | 128.003 | 8,862,868 | +316,371 | 2.53% | 1,134,476,439 |
| 2022-01-06 | 2022-01-04 | 131.923 | 8,546,497 | +476,344 | 2.44% | 1,127,478,851 |
| 2021-12-30 | 2021-12-28 | 146.258 | 8,070,153 | +92,795 | 2.30% | 1,180,320,404 |
| 2021-12-29 | 2021-12-24 | 143.458 | 7,977,358 | -391,824 | 2.28% | 1,144,414,051 |
| 2021-12-28 | 2021-12-22 | 149.281 | 8,369,182 | +138,674 | 2.39% | 1,249,361,535 |
| 2021-12-23 | 2021-12-21 | 151.745 | 8,230,508 | -205,629 | 2.35% | 1,248,938,075 |
| 2021-12-22 | 2021-12-20 | 145.138 | 8,436,137 | +25,234 | 2.41% | 1,224,400,772 |
| 2021-12-21 | 2021-12-17 | 157.792 | 8,410,903 | -149,318 | 2.40% | 1,327,176,205 |
| 2021-12-20 | 2021-12-16 | 156.784 | 8,560,221 | -489,076 | 2.44% | 1,342,109,597 |
| 2021-12-17 | 2021-12-15 | 146.481 | 9,049,297 | +61,489 | 2.58% | 1,325,554,399 |
| 2021-12-16 | 2021-12-14 | 180.974 | 8,987,808 | +261,812 | 2.57% | 1,626,560,090 |
| 2021-12-15 | 2021-12-13 | 177.838 | 8,725,996 | -62,881 | 2.49% | 1,551,816,899 |
| 2021-12-14 | 2021-12-10 | 185.454 | 8,788,877 | +91,259 | 2.51% | 1,629,929,005 |
| 2021-12-13 | 2021-12-09 | 192.509 | 8,697,618 | +5,268 | 2.48% | 1,674,369,003 |
| 2021-12-10 | 2021-12-08 | 185.230 | 8,692,350 | +67,060 | 2.48% | 1,610,080,831 |
| 2021-12-09 | 2021-12-07 | 179.182 | 8,625,290 | +11,001 | 2.46% | 1,545,498,748 |
| 2021-12-08 | 2021-12-06 | 179.294 | 8,614,289 | -275,027 | 2.46% | 1,544,492,269 |
| 2021-12-07 | 2021-12-03 | 194.749 | 8,889,316 | +3,900 | 2.54% | 1,731,182,671 |
| 2021-12-06 | 2021-12-02 | 190.829 | 8,885,416 | +16,877 | 2.54% | 1,695,595,773 |
| 2021-12-03 | 2021-12-01 | 197.548 | 8,868,539 | -79,417 | 2.53% | 1,751,965,825 |
| 2021-12-02 | 2021-11-30 | 194.525 | 8,947,956 | -33,758 | 2.56% | 1,740,598,591 |
| 2021-12-01 | 2021-11-29 | 193.181 | 8,981,714 | +168,534 | 2.57% | 1,735,095,129 |
| 2021-11-30 | 2021-11-26 | 187.245 | 8,813,180 | -33,493 | 2.52% | 1,650,227,737 |
| 2021-11-29 | 2021-11-25 | 182.990 | 8,846,673 | -5,611 | 2.53% | 1,618,851,441 |
| 2021-11-26 | 2021-11-24 | 178.846 | 8,852,284 | -117,879 | 2.53% | 1,583,197,968 |
| 2021-11-25 | 2021-11-23 | 173.023 | 8,970,163 | -156,900 | 2.56% | 1,552,043,137 |
| 2021-11-24 | 2021-11-22 | 174.703 | 9,127,063 | -498,889 | 2.61% | 1,594,522,368 |
| 2021-11-23 | 2021-11-19 | 177.278 | 9,625,952 | -280,742 | 2.75% | 1,706,473,607 |
| 2021-11-22 | 2021-11-18 | 180.526 | 9,906,694 | -153,229 | 2.83% | 1,788,416,859 |
| 2021-11-19 | 2021-11-17 | 186.909 | 10,059,923 | -111,579 | 2.87% | 1,880,294,876 |
| 2021-11-18 | 2021-11-16 | 185.230 | 10,171,502 | +101,260 | 2.91% | 1,884,063,618 |
| 2021-11-17 | 2021-11-15 | 177.390 | 10,070,242 | -211,021 | 2.88% | 1,786,364,394 |
| 2021-11-16 | 2021-11-12 | 174.143 | 10,281,263 | +69,096 | 2.94% | 1,790,407,265 |
| 2021-11-15 | 2021-11-11 | 175.151 | 10,212,167 | -31,485 | 2.92% | 1,788,667,542 |
| 2021-11-12 | 2021-11-10 | 175.823 | 10,243,652 | +8,304 | 2.93% | 1,801,065,212 |
| 2021-11-11 | 2021-11-09 | 172.687 | 10,235,348 | -48,844 | 2.92% | 1,767,510,311 |
| 2021-11-10 | 2021-11-08 | 165.520 | 10,284,192 | +35,693 | 2.94% | 1,702,235,249 |
| 2021-11-09 | 2021-11-05 | 169.215 | 10,248,499 | -32,396 | 2.93% | 1,734,202,055 |
| 2021-11-08 | 2021-11-04 | 172.351 | 10,280,895 | +11,751 | 2.94% | 1,771,921,642 |
| 2021-11-05 | 2021-11-03 | 178.622 | 10,269,144 | -196,269 | 2.93% | 1,834,298,033 |
| 2021-11-04 | 2021-11-02 | 174.143 | 10,465,413 | -106,975 | 2.99% | 1,822,475,649 |
| 2021-11-03 | 2021-11-01 | 172.575 | 10,572,388 | +67,814 | 3.02% | 1,824,528,707 |
| 2021-11-02 | 2021-10-29 | 186.238 | 10,504,574 | +68,310 | 3.00% | 1,956,345,984 |
| 2021-11-01 | 2021-10-28 | 180.078 | 10,436,264 | -25,770 | 2.98% | 1,879,343,085 |
| 2021-10-29 | 2021-10-27 | 181.870 | 10,462,034 | -138,532 | 2.99% | 1,902,729,805 |
| 2021-10-28 | 2021-10-26 | 188.589 | 10,600,566 | +35,182 | 3.03% | 1,999,153,358 |
| 2021-10-27 | 2021-10-25 | 188.365 | 10,565,384 | +91,027 | 3.02% | 1,990,151,997 |
| 2021-10-26 | 2021-10-22 | 187.805 | 10,474,357 | -144,782 | 2.99% | 1,967,140,608 |
| 2021-10-25 | 2021-10-21 | 189.373 | 10,619,139 | +518 | 3.03% | 2,010,980,606 |
| 2021-10-22 | 2021-10-20 | 190.157 | 10,618,621 | -33,754 | 3.03% | 2,019,206,685 |
| 2021-10-21 | 2021-10-19 | 191.949 | 10,652,375 | +99,028 | 3.04% | 2,044,712,413 |
| 2021-10-20 | 2021-10-18 | 190.717 | 10,553,347 | +6,304 | 3.02% | 2,012,703,656 |
| 2021-10-19 | 2021-10-15 | 184.222 | 10,547,043 | +100,635 | 3.01% | 1,942,994,575 |
| 2021-10-18 | 2021-10-12 | 186.238 | 10,446,408 | +9,019 | 2.99% | 1,945,513,292 |
| 2021-10-15 | 2021-10-11 | 185.678 | 10,437,389 | -96,429 | 2.98% | 1,937,989,257 |
| 2021-10-12 | 2021-10-08 | 195.645 | 10,533,818 | +3,571 | 3.01% | 2,060,884,651 |
| 2021-09-30 | 2021-09-28 | 202.140 | 10,530,247 | -86,008 | 3.03% | 2,128,583,707 |
| 2021-09-29 | 2021-09-27 | 202.140 | 10,616,255 | -8,465 | 3.05% | 2,145,969,361 |
| 2021-09-28 | 2021-09-24 | 198.668 | 10,624,720 | -29,110 | 3.06% | 2,110,795,105 |
| 2021-09-27 | 2021-09-23 | 200.348 | 10,653,830 | +64,417 | 3.07% | 2,134,474,999 |
| 2021-09-17 | 2021-09-15 | 188.253 | 10,589,413 | +13,358 | 3.05% | 1,993,492,331 |
| 2021-09-16 | 2021-09-14 | 189.149 | 10,576,055 | +9,108 | 3.04% | 2,000,452,849 |
| 2021-09-15 | 2021-09-13 | 180.190 | 10,566,947 | +5,447 | 3.04% | 1,904,059,618 |
| 2021-09-14 | 2021-09-10 | 184.894 | 10,561,500 | -234,237 | 3.04% | 1,952,754,493 |
| 2021-09-13 | 2021-09-09 | 182.766 | 10,795,737 | +180,714 | 3.11% | 1,973,092,381 |
| 2021-09-10 | 2021-09-08 | 185.230 | 10,615,023 | +32,057 | 3.05% | 1,966,216,852 |
| 2021-09-09 | 2021-09-07 | 187.469 | 10,582,966 | +133,227 | 3.05% | 1,983,982,439 |
| 2021-09-08 | 2021-09-06 | 185.118 | 10,449,739 | +258,240 | 3.01% | 1,934,431,102 |
| 2021-09-07 | 2021-09-03 | 173.807 | 10,191,499 | +40,987 | 2.93% | 1,771,351,512 |
| 2021-09-06 | 2021-09-02 | 167.423 | 10,150,512 | +70,453 | 2.92% | 1,699,433,249 |
| 2021-09-03 | 2021-09-01 | 173.023 | 10,080,059 | +127,602 | 2.90% | 1,744,080,503 |
| 2021-09-02 | 2021-08-31 | 173.583 | 9,952,457 | +27,860 | 2.86% | 1,727,575,265 |
| 2021-09-01 | 2021-08-30 | 168.767 | 9,924,597 | -89,769 | 2.86% | 1,674,947,127 |
| 2021-08-31 | 2021-08-27 | 162.272 | 10,014,366 | +34,661 | 2.88% | 1,625,050,323 |
| 2021-08-30 | 2021-08-26 | 160.256 | 9,979,705 | +10,715 | 2.87% | 1,599,308,726 |
| 2021-08-27 | 2021-08-25 | 167.423 | 9,968,990 | -2,590 | 2.87% | 1,669,042,218 |
| 2021-08-26 | 2021-08-24 | 169.439 | 9,971,580 | -25,645 | 2.87% | 1,689,576,557 |
| 2021-08-25 | 2021-08-23 | 158.352 | 9,997,225 | -82,151 | 2.88% | 1,583,083,583 |
| 2021-08-24 | 2021-08-20 | 153.313 | 10,079,376 | +33,128 | 2.90% | 1,545,297,364 |
| 2021-08-23 | 2021-08-19 | 162.496 | 10,046,248 | -82,652 | 2.89% | 1,632,474,013 |
| 2021-08-20 | 2021-08-18 | 160.928 | 10,128,900 | +17,145 | 2.92% | 1,630,024,082 |
| 2021-08-19 | 2021-08-17 | 163.392 | 10,111,755 | +88,116 | 2.91% | 1,652,177,865 |
| 2021-08-18 | 2021-08-16 | 174.143 | 10,023,639 | +12,590 | 2.89% | 1,745,543,916 |
| 2021-08-17 | 2021-08-13 | 179.406 | 10,011,049 | -39,497 | 2.88% | 1,796,044,397 |
| 2021-08-16 | 2021-08-12 | 177.502 | 10,050,546 | -98,849 | 2.89% | 1,783,996,062 |
| 2021-08-13 | 2021-08-11 | 183.214 | 10,149,395 | -17,949 | 2.92% | 1,859,509,594 |
| 2021-08-12 | 2021-08-10 | 186.350 | 10,167,344 | -5,714 | 2.93% | 1,894,679,730 |
| 2021-08-11 | 2021-08-09 | 182.206 | 10,173,058 | -54,292 | 2.93% | 1,853,591,557 |
| 2021-08-10 | 2021-08-06 | 183.998 | 10,227,350 | -38,432 | 2.95% | 1,881,809,477 |
| 2021-08-09 | 2021-08-05 | 198.332 | 10,265,782 | -368,803 | 2.96% | 2,036,036,540 |
| 2021-08-06 | 2021-08-04 | 202.700 | 10,634,585 | +113,351 | 3.06% | 2,155,629,364 |
| 2021-08-05 | 2021-08-03 | 201.020 | 10,521,234 | -26,074 | 3.03% | 2,114,979,206 |
| 2021-08-04 | 2021-08-02 | 192.845 | 10,547,308 | +4,161 | 3.04% | 2,033,994,362 |
| 2021-08-03 | 2021-07-30 | 192.397 | 10,543,147 | +46,844 | 3.04% | 2,028,469,072 |
| 2021-08-02 | 2021-07-29 | 199.340 | 10,496,303 | +80,687 | 3.02% | 2,092,335,534 |
| 2021-07-30 | 2021-07-28 | 193.629 | 10,415,616 | +88,598 | 3.00% | 2,016,763,267 |
| 2021-07-29 | 2021-07-27 | 173.135 | 10,327,018 | -3,411 | 2.97% | 1,787,966,563 |
| 2021-07-28 | 2021-07-26 | 183.998 | 10,330,429 | +354,374 | 2.98% | 1,900,775,781 |
| 2021-07-27 | 2021-07-23 | 197.548 | 9,976,055 | +19,820 | 2.87% | 1,970,753,855 |
| 2021-07-26 | 2021-07-22 | 203.932 | 9,956,235 | +35,896 | 2.87% | 2,030,392,749 |
| 2021-07-23 | 2021-07-21 | 207.963 | 9,920,339 | -162,727 | 2.86% | 2,063,067,256 |
| 2021-07-22 | 2021-07-20 | 207.963 | 10,083,066 | -2,714 | 2.90% | 2,096,908,513 |
| 2021-07-21 | 2021-07-19 | 209.755 | 10,085,780 | -86,991 | 2.91% | 2,115,544,852 |
| 2021-07-20 | 2021-07-16 | 212.891 | 10,172,771 | -246,256 | 2.93% | 2,165,690,314 |
| 2021-07-19 | 2021-07-15 | 206.284 | 10,419,027 | +62,809 | 3.00% | 2,149,273,869 |
| 2021-07-16 | 2021-07-14 | 204.940 | 10,356,218 | +56,620 | 2.99% | 2,122,400,028 |
| 2021-07-15 | 2021-07-13 | 198.556 | 10,299,598 | +147,443 | 2.97% | 2,045,050,228 |
| 2021-07-14 | 2021-07-12 | 202.700 | 10,152,155 | +219,793 | 2.93% | 2,057,840,849 |
| 2021-07-13 | 2021-07-09 | 191.277 | 9,932,362 | -73,258 | 2.86% | 1,899,832,773 |
| 2021-07-12 | 2021-07-08 | 190.829 | 10,005,620 | -70,096 | 2.89% | 1,909,363,273 |
| 2021-07-09 | 2021-07-07 | 200.124 | 10,075,716 | +148,798 | 2.92% | 2,016,394,199 |
| 2021-07-08 | 2021-07-06 | 186.797 | 9,926,918 | +201,863 | 2.87% | 1,854,323,277 |
| 2021-07-07 | 2021-07-05 | 195.981 | 9,725,055 | +143,300 | 2.81% | 1,905,921,828 |
| 2021-07-06 | 2021-07-02 | 197.772 | 9,581,755 | +299,887 | 2.77% | 1,895,006,616 |
| 2021-07-05 | 2021-06-30 | 203.036 | 9,281,868 | +43,406 | 2.70% | 1,884,552,156 |
| 2021-07-02 | 2021-06-29 | 201.580 | 9,238,462 | +34,342 | 2.68% | 1,862,289,313 |
| 2021-06-30 | 2021-06-28 | 205.724 | 9,204,120 | +72,811 | 2.67% | 1,893,504,745 |
| 2021-06-29 | 2021-06-25 | 204.156 | 9,131,309 | +135,871 | 2.65% | 1,864,209,330 |
| 2021-06-28 | 2021-06-24 | 197.548 | 8,995,438 | +115,565 | 2.61% | 1,777,034,521 |
| 2021-06-25 | 2021-06-23 | 197.660 | 8,879,873 | +235,180 | 2.58% | 1,755,199,286 |
| 2021-06-24 | 2021-06-22 | 191.277 | 8,644,693 | +4,126 | 2.51% | 1,653,531,262 |
| 2021-06-23 | 2021-06-21 | 187.581 | 8,640,567 | +224,593 | 2.51% | 1,620,809,683 |
| 2021-06-22 | 2021-06-18 | 185.118 | 8,415,974 | -239,890 | 2.45% | 1,557,945,309 |
| 2021-06-21 | 2021-06-17 | 176.606 | 8,655,864 | +115,850 | 2.53% | 1,528,681,771 |
| 2021-06-18 | 2021-06-16 | 175.039 | 8,540,014 | -193,179 | 2.49% | 1,494,832,494 |
| 2021-06-17 | 2021-06-15 | 187.917 | 8,733,193 | +106,224 | 2.58% | 1,641,118,660 |
| 2021-06-16 | 2021-06-11 | 191.165 | 8,626,969 | +18,824 | 2.55% | 1,649,174,943 |
| 2021-06-15 | 2021-06-10 | 191.725 | 8,608,145 | +176,089 | 2.54% | 1,650,396,536 |
| 2021-06-11 | 2021-06-09 | 188.365 | 8,432,056 | -12,591 | 2.49% | 1,588,306,974 |
| 2021-06-10 | 2021-06-08 | 186.685 | 8,444,647 | -2,596 | 2.50% | 1,576,493,081 |
| 2021-06-09 | 2021-06-07 | 188.589 | 8,447,243 | +56,702 | 2.50% | 1,593,059,673 |
| 2021-06-08 | 2021-06-04 | 190.381 | 8,390,541 | +1,348,359 | 2.48% | 1,597,400,641 |
| 2021-06-07 | 2021-06-03 | 187.357 | 7,042,182 | +112,600 | 2.50% | 1,319,405,090 |
| 2021-06-04 | 2021-06-02 | 189.261 | 6,929,582 | +217,343 | 2.46% | 1,311,501,260 |
| 2021-06-03 | 2021-06-01 | 195.757 | 6,712,239 | +39,915 | 2.38% | 1,313,965,037 |
| 2021-06-02 | 2021-05-31 | 186.126 | 6,672,324 | +95,902 | 2.37% | 1,241,889,959 |
| 2021-06-01 | 2021-05-28 | 179.966 | 6,576,422 | -157,783 | 2.33% | 1,183,533,403 |
| 2021-05-31 | 2021-05-27 | 263.857 | 6,734,205 | +5,715 | 2.39% | 1,776,869,468 |
| 2021-05-28 | 2021-05-26 | 269.918 | 6,728,490 | +1,019,252 | 2.39% | 1,816,143,182 |
| 2021-05-27 | 2021-05-25 | 266.147 | 5,709,238 | -20,491 | 2.44% | 1,519,496,990 |
| 2021-05-26 | 2021-05-24 | 253.756 | 5,729,729 | -2,955 | 2.44% | 1,453,950,885 |
| 2021-05-25 | 2021-05-21 | 255.911 | 5,732,684 | +26,431 | 2.45% | 1,467,054,879 |
| 2021-05-24 | 2021-05-20 | 250.523 | 5,706,253 | +206,103 | 2.43% | 1,429,547,938 |
| 2021-05-21 | 2021-05-18 | 247.829 | 5,500,150 | +1,856 | 2.35% | 1,363,098,101 |
| 2021-05-20 | 2021-05-17 | 245.540 | 5,498,294 | +442,424 | 2.35% | 1,350,048,539 |
| 2021-05-18 | 2021-05-14 | 235.977 | 5,055,870 | +233,648 | 2.16% | 1,193,066,789 |
| 2021-05-17 | 2021-05-13 | 232.744 | 4,822,222 | +15,517 | 2.06% | 1,122,343,238 |
| 2021-05-14 | 2021-05-12 | 237.997 | 4,806,705 | +8,835 | 2.05% | 1,143,980,903 |
| 2021-05-13 | 2021-05-11 | 230.858 | 4,797,870 | -41,558 | 2.05% | 1,107,628,317 |
| 2021-05-12 | 2021-05-10 | 228.434 | 4,839,428 | -5,122 | 2.06% | 1,105,489,538 |
| 2021-05-11 | 2021-05-07 | 223.316 | 4,844,550 | -26,506 | 2.07% | 1,081,864,138 |
| 2021-05-10 | 2021-05-06 | 230.454 | 4,871,056 | -338,585 | 2.08% | 1,122,555,671 |
| 2021-04-30 | 2021-04-28 | 242.172 | 5,209,641 | +180,637 | 2.22% | 1,261,630,676 |
| 2021-04-29 | 2021-04-27 | 235.977 | 5,029,004 | +20,492 | 2.15% | 1,186,727,043 |
| 2021-04-28 | 2021-04-26 | 230.454 | 5,008,512 | -128,666 | 2.14% | 1,154,232,993 |
| 2021-04-27 | 2021-04-23 | 233.283 | 5,137,178 | +27,396 | 2.19% | 1,198,415,059 |
| 2021-04-26 | 2021-04-22 | 221.565 | 5,109,782 | -60,480 | 2.18% | 1,132,147,548 |
| 2021-04-23 | 2021-04-21 | 220.891 | 5,170,262 | +87,505 | 2.21% | 1,142,065,876 |
| 2021-04-22 | 2021-04-20 | 220.891 | 5,082,757 | +107,581 | 2.17% | 1,122,736,783 |
| 2021-04-21 | 2021-04-19 | 214.830 | 4,975,176 | +42,913 | 2.12% | 1,068,818,328 |
| 2021-04-20 | 2021-04-16 | 211.598 | 4,932,263 | +166,308 | 2.10% | 1,043,655,503 |
| 2021-04-19 | 2021-04-15 | 211.328 | 4,765,955 | +4,455 | 2.03% | 1,007,181,261 |
| 2021-04-16 | 2021-04-14 | 211.867 | 4,761,500 | +11,211 | 2.03% | 1,008,805,096 |
| 2021-04-15 | 2021-04-13 | 207.288 | 4,750,289 | -89,391 | 2.03% | 984,676,126 |
| 2021-04-14 | 2021-04-12 | 206.884 | 4,839,680 | -80,169 | 2.07% | 1,001,250,207 |
| 2021-04-13 | 2021-04-09 | 214.696 | 4,919,849 | -49,596 | 2.10% | 1,056,269,761 |
| 2021-04-12 | 2021-04-08 | 221.969 | 4,969,445 | -9,132 | 2.12% | 1,103,061,818 |
| 2021-04-09 | 2021-04-07 | 219.275 | 4,978,577 | -13,141 | 2.12% | 1,091,677,565 |
| 2021-04-08 | 2021-04-01 | 219.006 | 4,991,718 | +6,088 | 2.13% | 1,093,214,390 |
| 2021-04-07 | 2021-03-31 | 205.941 | 4,985,630 | +9,577 | 2.13% | 1,026,744,267 |
| 2021-04-01 | 2021-03-30 | 210.790 | 4,976,053 | +186,503 | 2.12% | 1,048,900,024 |
| 2021-03-31 | 2021-03-29 | 199.745 | 4,789,550 | +40,018 | 2.04% | 956,688,643 |
| 2021-03-30 | 2021-03-26 | 204.594 | 4,749,532 | +56,352 | 2.03% | 971,724,937 |
| 2021-03-29 | 2021-03-25 | 194.761 | 4,693,180 | +227,856 | 2.00% | 914,050,647 |
| 2021-03-26 | 2021-03-24 | 188.296 | 4,465,324 | +57,466 | 1.91% | 840,804,261 |
| 2021-03-25 | 2021-03-23 | 190.317 | 4,407,858 | -56,055 | 1.88% | 838,889,026 |
| 2021-03-24 | 2021-03-22 | 189.913 | 4,463,913 | +42,468 | 1.90% | 847,753,498 |
| 2021-03-23 | 2021-03-19 | 196.917 | 4,421,445 | +7,499 | 1.89% | 870,655,516 |
| 2021-03-22 | 2021-03-18 | 202.843 | 4,413,946 | +194,744 | 1.88% | 895,337,436 |
| 2021-03-19 | 2021-03-17 | 201.496 | 4,219,202 | +5,939 | 1.80% | 850,152,170 |
| 2021-03-18 | 2021-03-16 | 199.610 | 4,213,263 | +8,612 | 1.80% | 841,010,715 |
| 2021-03-17 | 2021-03-15 | 191.394 | 4,204,651 | +53,902 | 1.79% | 804,745,928 |
| 2021-03-16 | 2021-03-12 | 208.096 | 4,150,749 | +177,564 | 1.77% | 863,753,284 |
| 2021-03-15 | 2021-03-11 | 209.847 | 3,973,185 | +95,627 | 1.70% | 833,759,886 |
| 2021-03-12 | 2021-03-10 | 199.610 | 3,877,558 | +90,875 | 1.66% | 774,000,538 |
| 2021-03-11 | 2021-03-09 | 189.374 | 3,786,683 | -17,818 | 1.62% | 717,098,851 |
| 2021-03-10 | 2021-03-08 | 189.105 | 3,804,501 | -274,260 | 1.62% | 719,448,260 |
| 2021-03-09 | 2021-03-05 | 206.614 | 4,078,761 | +26,728 | 1.74% | 842,729,843 |
| 2021-03-08 | 2021-03-04 | 211.598 | 4,052,033 | -115,587 | 1.73% | 857,400,860 |
| 2021-03-05 | 2021-03-03 | 229.107 | 4,167,620 | -208 | 1.78% | 954,832,479 |
| 2021-03-04 | 2021-03-02 | 223.854 | 4,167,828 | -283,541 | 1.78% | 932,986,938 |
| 2021-03-03 | 2021-03-01 | 234.360 | 4,451,369 | -15,814 | 1.90% | 1,043,224,076 |
| 2021-03-02 | 2021-02-26 | 217.793 | 4,467,183 | +43,870 | 1.91% | 972,923,111 |
| 2021-03-01 | 2021-02-25 | 228.838 | 4,423,313 | +8,167 | 1.89% | 1,012,222,080 |
| 2021-02-26 | 2021-02-24 | 228.434 | 4,415,146 | -59,618 | 1.89% | 1,008,569,135 |
| 2021-02-25 | 2021-02-23 | 242.576 | 4,474,764 | -171,134 | 1.92% | 1,085,471,948 |
| 2021-02-24 | 2021-02-22 | 246.482 | 4,645,898 | -60,584 | 1.99% | 1,145,131,909 |
| 2021-02-23 | 2021-02-19 | 268.437 | 4,706,482 | +23,684 | 2.02% | 1,263,392,973 |
| 2021-02-22 | 2021-02-18 | 266.686 | 4,682,798 | +86,421 | 2.01% | 1,248,835,888 |
| 2021-02-10 | 2021-02-08 | 267.763 | 4,596,377 | -366,264 | 1.99% | 1,230,741,313 |
| 2021-02-09 | 2021-02-05 | 270.188 | 4,962,641 | -147,970 | 2.15% | 1,340,844,899 |
| 2021-02-08 | 2021-02-04 | 270.727 | 5,110,611 | +33,485 | 2.21% | 1,383,577,972 |
| 2021-02-05 | 2021-02-03 | 280.155 | 5,077,126 | -5,569 | 2.20% | 1,422,381,295 |
| 2021-02-04 | 2021-02-02 | 263.453 | 5,082,695 | +34,524 | 2.20% | 1,339,052,659 |
| 2021-02-03 | 2021-02-01 | 257.796 | 5,048,171 | +24,575 | 2.19% | 1,301,399,834 |
| 2021-02-02 | 2021-01-29 | 249.176 | 5,023,596 | +39,498 | 2.18% | 1,251,760,348 |
| 2021-02-01 | 2021-01-28 | 245.405 | 4,984,098 | -8,033 | 2.16% | 1,223,121,786 |
| 2021-01-29 | 2021-01-27 | 250.658 | 4,992,131 | +78,922 | 2.16% | 1,251,316,302 |
| 2021-01-28 | 2021-01-26 | 268.841 | 4,913,209 | +28,673 | 2.13% | 1,320,871,385 |
| 2021-01-27 | 2021-01-25 | 279.616 | 4,884,536 | -157,101 | 2.14% | 1,365,794,690 |
| 2021-01-26 | 2021-01-22 | 274.767 | 5,041,637 | +177,296 | 2.21% | 1,385,276,595 |
| 2021-01-25 | 2021-01-21 | 244.731 | 4,864,341 | -119,130 | 2.13% | 1,190,456,952 |
| 2021-01-22 | 2021-01-20 | 246.617 | 4,983,471 | +61,310 | 2.19% | 1,229,008,922 |
| 2021-01-21 | 2021-01-19 | 229.242 | 4,922,161 | -107,061 | 2.16% | 1,128,366,352 |
| 2021-01-20 | 2021-01-18 | 228.165 | 5,029,222 | +2,153 | 2.21% | 1,147,490,157 |
| 2021-01-19 | 2021-01-15 | 221.969 | 5,027,069 | +39,944 | 2.21% | 1,115,852,549 |
| 2021-01-18 | 2021-01-14 | 224.932 | 4,987,125 | -31,548 | 2.19% | 1,121,763,955 |
| 2021-01-15 | 2021-01-13 | 219.410 | 5,018,673 | +18,902 | 2.20% | 1,101,145,580 |
| 2021-01-14 | 2021-01-12 | 227.760 | 4,999,771 | +50,703 | 2.19% | 1,138,750,228 |
| 2021-01-13 | 2021-01-11 | 229.377 | 4,949,068 | +36,009 | 2.17% | 1,135,201,157 |
| 2021-01-12 | 2021-01-08 | 221.295 | 4,913,059 | -27,129 | 2.16% | 1,087,237,189 |
| 2021-01-11 | 2021-01-07 | 218.871 | 4,940,188 | -42,245 | 2.17% | 1,081,263,637 |
| 2021-01-08 | 2021-01-06 | 216.312 | 4,982,433 | -66,672 | 2.19% | 1,077,759,264 |
| 2021-01-07 | 2021-01-05 | 218.602 | 5,049,105 | -27,099 | 2.22% | 1,103,742,278 |
| 2021-01-06 | 2021-01-04 | 212.136 | 5,076,204 | -6,385 | 2.23% | 1,076,847,939 |
| 2021-01-05 | 2020-12-31 | 204.459 | 5,082,589 | +26,431 | 2.23% | 1,039,181,771 |
| 2021-01-04 | 2020-12-29 | 195.974 | 5,056,158 | -14,107 | 2.22% | 990,873,893 |
| 2020-12-30 | 2020-12-28 | 199.206 | 5,070,265 | +303,661 | 2.23% | 1,010,028,407 |
| 2020-12-29 | 2020-12-24 | 190.855 | 4,766,604 | +101,641 | 2.09% | 909,732,436 |
| 2020-12-28 | 2020-12-22 | 191.260 | 4,664,963 | -4,306 | 2.05% | 892,218,664 |
| 2020-12-23 | 2020-12-21 | 188.566 | 4,669,269 | -8,538 | 2.05% | 880,464,168 |
| 2020-12-22 | 2020-12-18 | 187.488 | 4,677,807 | +27,366 | 2.05% | 877,033,719 |
| 2020-12-21 | 2020-12-17 | 185.872 | 4,650,441 | +36,083 | 2.04% | 864,386,512 |
| 2020-12-18 | 2020-12-16 | 179.407 | 4,614,358 | -21,011 | 2.02% | 827,847,357 |
| 2020-12-17 | 2020-12-15 | 175.636 | 4,635,369 | +10,988 | 2.03% | 814,135,438 |
| 2020-12-16 | 2020-12-14 | 172.672 | 4,624,381 | -40,240 | 2.03% | 798,502,701 |
| 2020-12-15 | 2020-12-11 | 169.709 | 4,664,621 | -13,587 | 2.05% | 791,628,943 |
| 2020-12-14 | 2020-12-10 | 166.881 | 4,678,208 | +41,865 | 2.05% | 780,702,535 |
| 2020-12-11 | 2020-12-09 | 167.554 | 4,636,343 | -109,363 | 2.03% | 776,838,417 |
| 2020-12-10 | 2020-12-08 | 168.901 | 4,745,706 | -6,013 | 2.08% | 801,554,621 |
| 2020-12-09 | 2020-12-07 | 169.709 | 4,751,719 | -18,042 | 2.09% | 806,410,272 |
| 2020-12-08 | 2020-12-04 | 167.958 | 4,769,761 | +42,171 | 2.09% | 801,120,468 |
| 2020-12-07 | 2020-12-03 | 165.668 | 4,727,590 | -10,082 | 2.07% | 783,212,613 |
| 2020-12-04 | 2020-12-02 | 160.820 | 4,737,672 | -58,060 | 2.08% | 761,910,701 |
| 2020-12-03 | 2020-12-01 | 160.954 | 4,795,732 | +125,325 | 2.10% | 771,893,825 |
| 2020-12-01 | 2020-11-27 | 154.355 | 4,670,407 | -196,674 | 2.05% | 720,898,467 |
| 2020-11-30 | 2020-11-26 | 154.624 | 4,867,081 | -147,761 | 2.14% | 752,567,082 |
| 2020-11-27 | 2020-11-25 | 153.277 | 5,014,842 | -613,113 | 2.20% | 768,659,984 |
| 2020-11-26 | 2020-11-24 | 161.089 | 5,627,955 | -271,438 | 2.47% | 906,601,748 |
| 2020-11-25 | 2020-11-23 | 165.668 | 5,899,393 | +11,656 | 2.59% | 977,343,426 |
| 2020-11-24 | 2020-11-20 | 169.036 | 5,887,737 | +228,525 | 2.58% | 995,237,849 |
| 2020-11-23 | 2020-11-19 | 165.668 | 5,659,212 | -5,865 | 2.48% | 937,553,007 |
| 2020-11-20 | 2020-11-18 | 166.746 | 5,665,077 | +143,663 | 2.49% | 944,628,878 |
| 2020-11-19 | 2020-11-17 | 181.562 | 5,521,414 | +176,999 | 2.42% | 1,002,478,254 |
| 2020-11-18 | 2020-11-16 | 182.370 | 5,344,415 | -418,428 | 2.35% | 974,661,014 |
| 2020-11-17 | 2020-11-13 | 178.599 | 5,762,843 | -193,333 | 2.53% | 1,029,236,237 |
| 2020-11-16 | 2020-11-12 | 175.501 | 5,956,176 | -216,349 | 2.61% | 1,045,313,825 |
| 2020-11-13 | 2020-11-11 | 171.325 | 6,172,525 | -248,571 | 2.71% | 1,057,510,590 |
| 2020-11-12 | 2020-11-10 | 184.794 | 6,421,096 | +36,974 | 2.82% | 1,186,582,750 |
| 2020-11-11 | 2020-11-09 | 184.794 | 6,384,122 | +3,490 | 2.80% | 1,179,750,161 |
| 2020-11-10 | 2020-11-06 | 179.137 | 6,380,632 | +238,102 | 2.80% | 1,143,010,170 |
| 2020-11-09 | 2020-11-05 | 179.272 | 6,142,530 | -29,787 | 2.70% | 1,101,184,520 |
| 2020-11-06 | 2020-11-04 | 172.807 | 6,172,317 | +22,719 | 2.71% | 1,066,619,785 |
| 2020-11-05 | 2020-11-03 | 172.672 | 6,149,598 | +92,212 | 2.70% | 1,061,865,493 |
| 2020-11-04 | 2020-11-02 | 169.709 | 6,057,386 | +121,895 | 2.66% | 1,027,993,931 |
| 2020-11-03 | 2020-10-30 | 166.342 | 5,935,491 | +122,578 | 2.60% | 987,320,977 |
| 2020-11-02 | 2020-10-29 | 166.207 | 5,812,913 | +289,777 | 2.55% | 966,148,177 |
| 2020-10-30 | 2020-10-28 | 163.783 | 5,523,136 | +184,869 | 2.42% | 904,594,761 |
| 2020-10-29 | 2020-10-27 | 159.473 | 5,338,267 | +42,171 | 2.34% | 851,308,070 |
| 2020-10-28 | 2020-10-23 | 153.412 | 5,296,096 | +19,155 | 2.32% | 812,483,086 |
| 2020-10-27 | 2020-10-22 | 161.089 | 5,276,941 | +52,565 | 2.32% | 850,057,247 |
| 2020-10-23 | 2020-10-21 | 161.224 | 5,224,376 | -5,642 | 2.29% | 842,293,273 |
| 2020-10-22 | 2020-10-20 | 159.877 | 5,230,018 | -97,855 | 2.30% | 836,158,596 |
| 2020-10-21 | 2020-10-19 | 153.277 | 5,327,873 | -266,939 | 2.34% | 816,640,440 |
| 2020-10-20 | 2020-10-16 | 157.991 | 5,594,812 | -226,372 | 2.46% | 883,930,798 |
| 2020-10-19 | 2020-10-15 | 159.473 | 5,821,184 | -221,769 | 2.55% | 928,320,167 |
| 2020-10-16 | 2020-10-14 | 158.934 | 6,042,953 | -8,612 | 2.65% | 960,430,581 |
| 2020-10-15 | 2020-10-12 | 157.991 | 6,051,565 | +16,096 | 2.66% | 956,093,731 |
| 2020-10-14 | 2020-10-09 | 153.412 | 6,035,469 | +85,301 | 2.65% | 925,911,555 |
| 2020-09-30 | 2020-09-28 | 143.445 | 5,950,168 | -297 | 2.61% | 853,519,783 |
| 2020-09-29 | 2020-09-25 | 145.061 | 5,950,465 | -9,949 | 2.61% | 863,179,991 |
| 2020-09-28 | 2020-09-24 | 142.637 | 5,960,414 | -1,336 | 2.62% | 850,172,675 |
| 2020-09-25 | 2020-09-23 | 146.273 | 5,961,750 | +41,102 | 2.62% | 872,043,886 |
| 2020-09-24 | 2020-09-22 | 141.424 | 5,920,648 | +29,178 | 2.60% | 837,323,532 |
| 2020-09-23 | 2020-09-21 | 142.771 | 5,891,470 | -211,523 | 2.59% | 841,132,264 |
| 2020-09-22 | 2020-09-18 | 146.004 | 6,102,993 | -1,336 | 2.68% | 891,059,921 |
| 2020-09-21 | 2020-09-17 | 142.771 | 6,104,329 | -9,504 | 2.68% | 871,522,400 |
| 2020-09-18 | 2020-09-16 | 146.677 | 6,113,833 | -18,709 | 2.68% | 896,759,957 |
| 2020-09-17 | 2020-09-15 | 147.216 | 6,132,542 | +54,866 | 2.69% | 902,808,105 |
| 2020-09-16 | 2020-09-14 | 144.792 | 6,077,676 | -100,898 | 2.67% | 879,996,135 |
| 2020-09-15 | 2020-09-11 | 144.657 | 6,178,574 | -88,203 | 2.71% | 893,773,122 |
| 2020-09-14 | 2020-09-10 | 141.559 | 6,266,777 | -110,847 | 2.75% | 887,118,657 |
| 2020-09-11 | 2020-09-09 | 142.906 | 6,377,624 | -142,030 | 2.80% | 911,400,057 |
| 2020-09-10 | 2020-09-08 | 146.138 | 6,519,654 | -5,123 | 2.86% | 952,772,125 |
| 2020-09-09 | 2020-09-07 | 146.004 | 6,524,777 | +14,329 | 2.86% | 952,641,971 |
| 2020-09-08 | 2020-09-04 | 152.334 | 6,510,448 | +253,525 | 2.86% | 991,763,762 |
| 2020-09-07 | 2020-09-03 | 154.893 | 6,256,923 | +89,613 | 2.75% | 969,155,371 |
| 2020-09-04 | 2020-09-02 | 155.163 | 6,167,310 | +237,583 | 2.71% | 956,936,266 |
| 2020-09-03 | 2020-09-01 | 150.987 | 5,929,727 | +58,728 | 2.60% | 895,313,366 |
| 2020-09-02 | 2020-08-31 | 154.624 | 5,870,999 | +20,343 | 2.58% | 907,796,806 |
| 2020-09-01 | 2020-08-28 | 157.318 | 5,850,656 | +241,117 | 2.57% | 920,411,768 |
| 2020-08-31 | 2020-08-27 | 153.950 | 5,609,539 | +222,363 | 2.46% | 863,591,101 |
| 2020-08-28 | 2020-08-26 | 155.028 | 5,387,176 | +207,885 | 2.36% | 835,162,997 |
| 2020-08-27 | 2020-08-25 | 152.334 | 5,179,291 | +6,459 | 2.27% | 788,983,051 |
| 2020-08-26 | 2020-08-24 | 150.583 | 5,172,832 | +16,245 | 2.27% | 778,941,663 |
| 2020-08-25 | 2020-08-21 | 150.987 | 5,156,587 | -10,781 | 2.26% | 778,579,058 |
| 2020-08-24 | 2020-08-20 | 149.506 | 5,167,368 | +132,527 | 2.27% | 772,550,942 |
| 2020-08-21 | 2020-08-19 | 152.065 | 5,034,841 | +50,412 | 2.21% | 765,622,095 |
| 2020-08-20 | 2020-08-18 | 154.355 | 4,984,429 | -41,948 | 2.19% | 769,369,185 |
| 2020-08-19 | 2020-08-17 | 150.044 | 5,026,377 | +33,959 | 2.21% | 754,179,992 |
| 2020-08-18 | 2020-08-14 | 150.853 | 4,992,418 | +48,185 | 2.19% | 753,119,199 |
| 2020-08-17 | 2020-08-13 | 152.604 | 4,944,233 | +156,270 | 2.17% | 754,507,559 |
| 2020-08-14 | 2020-08-12 | 151.661 | 4,787,963 | -139,832 | 2.10% | 726,145,971 |
| 2020-08-13 | 2020-08-11 | 157.587 | 4,927,795 | -30,143 | 2.16% | 776,556,842 |
| 2020-08-12 | 2020-08-10 | 161.897 | 4,957,938 | -222,215 | 2.18% | 802,676,069 |
| 2020-08-11 | 2020-08-07 | 162.571 | 5,180,153 | +6,935 | 2.27% | 842,140,615 |
| 2020-08-10 | 2020-08-06 | 164.591 | 5,173,218 | +15,071 | 2.27% | 851,464,885 |
| 2020-08-07 | 2020-08-05 | 165.803 | 5,158,147 | +442,202 | 2.26% | 855,237,083 |
| 2020-08-06 | 2020-08-04 | 161.628 | 4,715,945 | -20,640 | 2.07% | 762,227,711 |
| 2020-08-05 | 2020-08-03 | 160.954 | 4,736,585 | -14,255 | 2.08% | 762,373,860 |
| 2020-08-04 | 2020-07-31 | 157.183 | 4,750,840 | -19,304 | 2.68% | 746,751,350 |
| 2020-08-03 | 2020-07-30 | 153.681 | 4,770,144 | +20,566 | 2.69% | 733,080,876 |
| 2020-07-31 | 2020-07-29 | 150.987 | 4,749,578 | +521,450 | 2.68% | 717,125,875 |
| 2020-07-30 | 2020-07-28 | 153.412 | 4,228,128 | -13,661 | 2.39% | 648,644,301 |
| 2020-07-29 | 2020-07-27 | 150.583 | 4,241,789 | +6,905 | 2.39% | 638,742,217 |
| 2020-07-28 | 2020-07-24 | 151.391 | 4,234,884 | +181,305 | 2.39% | 641,124,814 |
| 2020-07-27 | 2020-07-23 | 161.762 | 4,053,579 | -59,173 | 2.29% | 655,716,942 |
| 2020-07-24 | 2020-07-22 | 152.065 | 4,112,752 | +270,147 | 2.32% | 625,404,815 |
| 2020-07-23 | 2020-07-21 | 156.510 | 3,842,605 | +21,207 | 2.17% | 601,404,437 |
| 2020-07-22 | 2020-07-20 | 146.812 | 3,821,398 | +93,373 | 2.16% | 561,026,694 |
| 2020-07-21 | 2020-07-17 | 147.351 | 3,728,025 | -1,322 | 2.10% | 549,326,935 |
| 2020-07-20 | 2020-07-16 | 148.832 | 3,729,347 | -25,243 | 2.10% | 555,047,088 |
| 2020-07-17 | 2020-07-15 | 156.510 | 3,754,590 | +21,442 | 2.12% | 587,629,247 |
| 2020-07-16 | 2020-07-14 | 149.102 | 3,733,148 | -201,723 | 2.11% | 556,618,434 |
| 2020-07-15 | 2020-07-13 | 151.391 | 3,934,871 | +2,302 | 2.22% | 595,705,440 |
| 2020-07-14 | 2020-07-10 | 145.196 | 3,932,569 | +98,448 | 2.22% | 570,991,796 |
| 2020-07-13 | 2020-07-09 | 148.159 | 3,834,121 | +200,755 | 2.16% | 568,058,753 |
| 2020-07-10 | 2020-07-08 | 142.232 | 3,633,366 | +18,689 | 2.05% | 516,782,528 |
| 2020-07-09 | 2020-07-07 | 135.363 | 3,614,677 | +55,686 | 2.04% | 489,294,477 |
| 2020-07-08 | 2020-07-06 | 133.208 | 3,558,991 | -21,976 | 2.01% | 474,086,881 |
| 2020-07-07 | 2020-07-03 | 136.037 | 3,580,967 | +54,225 | 2.02% | 487,142,980 |
| 2020-07-06 | 2020-07-02 | 133.208 | 3,526,742 | +78,584 | 1.99% | 469,791,049 |
| 2020-07-03 | 2020-06-30 | 135.633 | 3,448,158 | +29,104 | 1.95% | 467,682,785 |
| 2020-07-02 | 2020-06-29 | 137.653 | 3,419,054 | -25,867 | 1.93% | 470,643,009 |
| 2020-06-24 | 2020-06-22 | 130.380 | 3,444,921 | +21,991 | 1.94% | 449,147,907 |
| 2020-06-23 | 2020-06-19 | 130.514 | 3,422,930 | -137,724 | 1.93% | 446,741,760 |
| 2020-06-22 | 2020-06-18 | 125.194 | 3,560,654 | +401 | 2.01% | 445,773,168 |
| 2020-06-19 | 2020-06-17 | 126.474 | 3,560,253 | -31,910 | 2.01% | 450,278,499 |
| 2020-06-18 | 2020-06-16 | 124.588 | 3,592,163 | -24,828 | 2.03% | 447,540,687 |
| 2020-06-17 | 2020-06-15 | 120.749 | 3,616,991 | -35,043 | 2.04% | 436,749,562 |
| 2020-06-16 | 2020-06-12 | 119.605 | 3,652,034 | +237,122 | 2.06% | 436,799,904 |
| 2020-06-15 | 2020-06-11 | 119.403 | 3,414,912 | +91,820 | 1.93% | 407,749,101 |
| 2020-06-12 | 2020-06-10 | 119.268 | 3,323,092 | -106,986 | 1.87% | 396,337,975 |
| 2020-06-11 | 2020-06-09 | 115.497 | 3,430,078 | -103,070 | 1.94% | 396,162,060 |
| 2020-06-10 | 2020-06-08 | 116.305 | 3,533,148 | -124,508 | 1.99% | 410,921,560 |
| 2020-06-09 | 2020-06-05 | 121.019 | 3,657,656 | +4,610 | 2.06% | 442,645,135 |
| 2020-06-08 | 2020-06-04 | 121.423 | 3,653,046 | -20,640 | 2.06% | 443,563,323 |
| 2020-06-05 | 2020-06-03 | 120.211 | 3,673,686 | +42,913 | 2.07% | 441,616,218 |
| 2020-06-04 | 2020-06-02 | 114.621 | 3,630,773 | +826,190 | 2.05% | 416,162,950 |
| 2020-06-03 | 2020-06-01 | 114.217 | 2,804,583 | +93,697 | 2.22% | 320,330,953 |
| 2020-06-02 | 2020-05-29 | 110.446 | 2,710,886 | -6,830 | 2.14% | 299,405,562 |
| 2020-06-01 | 2020-05-28 | 106.068 | 2,717,716 | +147,450 | 2.15% | 288,263,324 |
| 2020-05-29 | 2020-05-27 | 110.648 | 2,570,266 | +27,693 | 2.03% | 284,393,977 |
| 2020-05-28 | 2020-05-26 | 112.601 | 2,542,573 | +125,919 | 2.01% | 286,295,462 |
| 2020-05-27 | 2020-05-25 | 216.600 | 2,416,654 | -20,789 | 1.91% | 523,447,350 |
| 2020-05-26 | 2020-05-22 | 214.708 | 2,437,443 | +662,912 | 1.93% | 523,339,329 |
| 2020-05-25 | 2020-05-21 | 224.924 | 1,774,531 | +4,281 | 1.97% | 399,133,783 |
| 2020-05-22 | 2020-05-20 | 223.221 | 1,770,250 | -4,334 | 1.96% | 395,156,977 |
| 2020-05-21 | 2020-05-19 | 226.248 | 1,774,584 | +6,365 | 1.97% | 401,495,595 |
| 2020-05-20 | 2020-05-18 | 224.734 | 1,768,219 | +30,819 | 1.96% | 397,379,572 |
| 2020-05-19 | 2020-05-15 | 221.897 | 1,737,400 | -48,369 | 1.93% | 385,523,515 |
| 2020-05-18 | 2020-05-14 | 222.843 | 1,785,769 | +21,567 | 1.98% | 397,945,514 |
| 2020-05-15 | 2020-05-13 | 221.708 | 1,764,202 | -5,444 | 1.96% | 391,137,059 |
| 2020-05-14 | 2020-05-12 | 212.817 | 1,769,646 | +42,554 | 1.96% | 376,610,102 |
| 2020-05-13 | 2020-05-11 | 209.601 | 1,727,092 | +4,810 | 1.92% | 361,999,755 |
| 2020-05-12 | 2020-05-08 | 208.277 | 1,722,282 | +4,758 | 1.91% | 358,710,943 |
| 2020-05-11 | 2020-05-07 | 203.169 | 1,717,524 | -38,220 | 1.91% | 348,947,539 |
| 2020-05-08 | 2020-05-06 | 199.386 | 1,755,744 | +30,238 | 1.95% | 350,069,962 |
| 2020-04-29 | 2020-04-27 | 206.385 | 1,725,506 | -6,344 | 1.91% | 356,118,281 |
| 2020-04-28 | 2020-04-24 | 201.656 | 1,731,850 | -29,550 | 1.92% | 349,237,220 |
| 2020-04-27 | 2020-04-23 | 206.385 | 1,761,400 | -85,954 | 1.95% | 363,526,258 |
| 2020-04-24 | 2020-04-22 | 212.438 | 1,847,354 | -4,123 | 2.05% | 392,448,727 |
| 2020-04-23 | 2020-04-21 | 206.952 | 1,851,477 | +29,814 | 2.05% | 383,167,519 |
| 2020-04-22 | 2020-04-20 | 208.087 | 1,821,663 | +6,449 | 2.02% | 379,065,069 |
| 2020-04-21 | 2020-04-17 | 198.818 | 1,815,214 | +15,912 | 2.01% | 360,897,266 |
| 2020-04-20 | 2020-04-16 | 198.818 | 1,799,302 | +77,390 | 2.00% | 357,733,674 |
| 2020-04-17 | 2020-04-15 | 197.683 | 1,721,912 | -7,665 | 1.91% | 340,392,738 |
| 2020-04-16 | 2020-04-14 | 202.601 | 1,729,577 | -8,775 | 1.92% | 350,414,780 |
| 2020-04-15 | 2020-04-09 | 199.386 | 1,738,352 | +73,215 | 1.93% | 346,602,249 |
| 2020-04-14 | 2020-04-08 | 188.224 | 1,665,137 | -50,932 | 1.85% | 313,419,559 |
| 2020-04-09 | 2020-04-07 | 191.819 | 1,716,069 | +20,289 | 1.90% | 329,174,167 |
| 2020-04-03 | 2020-04-01 | 177.820 | 1,695,780 | +17,762 | 1.88% | 301,543,802 |
| 2020-04-02 | 2020-03-31 | 180.469 | 1,678,018 | +70,518 | 1.86% | 302,829,398 |
| 2020-04-01 | 2020-03-30 | 173.280 | 1,607,500 | +28,863 | 1.78% | 278,547,650 |
| 2020-03-31 | 2020-03-27 | 186.617 | 1,578,637 | -19,559 | 1.75% | 294,599,775 |
| 2020-03-30 | 2020-03-26 | 188.035 | 1,598,196 | +23,471 | 1.77% | 300,517,293 |
| 2020-03-27 | 2020-03-25 | 188.508 | 1,574,725 | -114,363 | 1.75% | 296,848,644 |
| 2020-03-26 | 2020-03-24 | 175.928 | 1,689,088 | -168,968 | 1.87% | 297,158,576 |
| 2020-03-25 | 2020-03-23 | 166.659 | 1,858,056 | -311,941 | 2.06% | 309,661,884 |
| 2020-03-24 | 2020-03-20 | 182.549 | 2,169,997 | -36,375 | 2.41% | 396,131,602 |
| 2020-03-23 | 2020-03-19 | 169.118 | 2,206,372 | +25,361 | 2.45% | 373,137,846 |
| 2020-03-20 | 2020-03-18 | 171.199 | 2,181,011 | +125,911 | 2.42% | 373,387,245 |
| 2020-03-19 | 2020-03-17 | 178.482 | 2,055,100 | -70,730 | 2.28% | 366,798,801 |
| 2020-03-18 | 2020-03-16 | 170.442 | 2,125,830 | -265,422 | 2.36% | 362,331,729 |
| 2020-03-17 | 2020-03-13 | 193.332 | 2,391,252 | +144,684 | 2.65% | 462,305,740 |
| 2020-03-16 | 2020-03-12 | 200.142 | 2,246,568 | +26,484 | 2.49% | 449,633,106 |
| 2020-03-13 | 2020-03-11 | 216.600 | 2,220,084 | +32,088 | 2.46% | 480,870,281 |
| 2020-03-12 | 2020-03-10 | 216.978 | 2,187,996 | +27,700 | 2.43% | 474,747,827 |
| 2020-03-11 | 2020-03-09 | 218.870 | 2,160,296 | +26,959 | 2.40% | 472,824,165 |
| 2020-03-10 | 2020-03-06 | 233.625 | 2,133,337 | +9,833 | 2.37% | 498,401,645 |
| 2020-03-09 | 2020-03-05 | 231.734 | 2,123,504 | -12,529 | 2.36% | 492,087,367 |
| 2020-03-06 | 2020-03-04 | 232.112 | 2,136,033 | -10,836 | 2.37% | 495,798,906 |
| 2020-03-05 | 2020-03-03 | 228.139 | 2,146,869 | -17,815 | 2.38% | 489,785,469 |
| 2020-03-04 | 2020-03-02 | 222.843 | 2,164,684 | +67,082 | 2.40% | 482,383,941 |
| 2020-03-03 | 2020-02-28 | 217.357 | 2,097,602 | +19,031 | 2.33% | 455,927,891 |
| 2020-03-02 | 2020-02-27 | 221.140 | 2,078,571 | +7,506 | 2.31% | 459,655,455 |
| 2020-02-28 | 2020-02-26 | 222.464 | 2,071,065 | -1,744 | 2.30% | 460,738,066 |
| 2020-02-27 | 2020-02-25 | 231.544 | 2,072,809 | +21,938 | 2.30% | 479,947,515 |
| 2020-02-26 | 2020-02-24 | 225.869 | 2,050,871 | +214,886 | 2.28% | 463,228,973 |
| 2020-02-25 | 2020-02-21 | 227.761 | 1,835,985 | +7,453 | 2.04% | 418,165,943 |
| 2020-02-24 | 2020-02-20 | 224.167 | 1,828,532 | -263,942 | 2.03% | 409,896,263 |
| 2020-02-21 | 2020-02-19 | 226.248 | 2,092,474 | +15,383 | 2.32% | 473,417,485 |
| 2020-02-20 | 2020-02-18 | 229.464 | 2,077,091 | +67,294 | 2.30% | 476,616,824 |
| 2020-02-19 | 2020-02-17 | 229.274 | 2,009,797 | +66,131 | 2.23% | 460,795,105 |
| 2020-02-18 | 2020-02-14 | 221.897 | 1,943,666 | +23,894 | 2.16% | 431,293,282 |
| 2020-02-17 | 2020-02-13 | 218.870 | 1,919,772 | +157,054 | 2.13% | 420,180,657 |
| 2020-02-14 | 2020-02-12 | 214.141 | 1,762,718 | -138 | 1.96% | 377,469,886 |
| 2020-02-13 | 2020-02-11 | 211.871 | 1,762,856 | +36,634 | 1.96% | 373,497,677 |
| 2020-02-12 | 2020-02-10 | 213.195 | 1,726,222 | +22,467 | 1.92% | 368,021,852 |
| 2020-02-11 | 2020-02-07 | 206.952 | 1,703,755 | -4,970 | 1.89% | 352,596,104 |
| 2020-02-10 | 2020-02-06 | 207.331 | 1,708,725 | +32,141 | 1.90% | 354,271,137 |
| 2020-02-07 | 2020-02-05 | 192.954 | 1,676,584 | -41,339 | 1.86% | 323,503,164 |
| 2020-02-06 | 2020-02-04 | 189.360 | 1,717,923 | +14,696 | 1.91% | 325,305,058 |
| 2020-02-05 | 2020-02-03 | 181.793 | 1,703,227 | +194,481 | 1.89% | 309,634,229 |
| 2020-01-23 | 2020-01-21 | 199.953 | 1,508,746 | +28,228 | 1.67% | 301,678,363 |
| 2020-01-22 | 2020-01-20 | 201.277 | 1,480,518 | +53 | 1.64% | 297,994,579 |
| 2020-01-21 | 2020-01-17 | 197.683 | 1,480,465 | +86,272 | 1.64% | 292,662,770 |
| 2020-01-20 | 2020-01-16 | 191.251 | 1,394,193 | +2,749 | 1.55% | 266,641,103 |
| 2020-01-17 | 2020-01-15 | 188.887 | 1,391,444 | +41,497 | 1.54% | 262,825,104 |
| 2020-01-16 | 2020-01-14 | 187.184 | 1,349,947 | +52,915 | 1.50% | 252,688,548 |
| 2020-01-15 | 2020-01-13 | 185.671 | 1,297,032 | -1,322 | 1.44% | 240,820,824 |
| 2020-01-14 | 2020-01-10 | 182.928 | 1,298,354 | -5,603 | 1.44% | 237,504,935 |
| 2020-01-13 | 2020-01-09 | 182.455 | 1,303,957 | -5,339 | 1.45% | 237,913,204 |
| 2020-01-10 | 2020-01-08 | 174.793 | 1,309,296 | -12,053 | 1.45% | 228,856,291 |
| 2020-01-09 | 2020-01-07 | 175.266 | 1,321,349 | +3,595 | 1.47% | 231,587,976 |
| 2020-01-08 | 2020-01-06 | 175.550 | 1,317,754 | -423 | 1.46% | 231,331,814 |
| 2020-01-07 | 2020-01-03 | 180.374 | 1,318,177 | -10,414 | 1.46% | 237,764,751 |
| 2020-01-06 | 2020-01-02 | 180.185 | 1,328,591 | -102,923 | 1.47% | 239,391,835 |
| 2020-01-03 | 2019-12-31 | 182.833 | 1,431,514 | +13,216 | 1.59% | 261,728,190 |
| 2020-01-02 | 2019-12-27 | 185.009 | 1,418,298 | -56,299 | 1.57% | 262,397,316 |
| 2019-12-30 | 2019-12-24 | 182.171 | 1,474,597 | -87,646 | 1.64% | 268,628,865 |
| 2019-12-27 | 2019-12-20 | 182.549 | 1,562,243 | +9,093 | 1.73% | 285,186,488 |
| 2019-12-23 | 2019-12-19 | 189.170 | 1,553,150 | +10,096 | 1.72% | 293,809,913 |
| 2019-12-20 | 2019-12-18 | 193.143 | 1,543,054 | -11,365 | 1.71% | 298,029,950 |
| 2019-12-19 | 2019-12-17 | 195.980 | 1,554,419 | -69,091 | 1.72% | 304,635,769 |
| 2019-12-18 | 2019-12-16 | 188.414 | 1,623,510 | +12,422 | 1.80% | 305,891,458 |
| 2019-12-17 | 2019-12-13 | 183.874 | 1,611,088 | -10,572 | 1.79% | 296,236,502 |
| 2019-12-16 | 2019-12-12 | 178.388 | 1,621,660 | +37,109 | 1.80% | 289,284,085 |
| 2019-12-13 | 2019-12-11 | 179.144 | 1,584,551 | -22,413 | 1.76% | 283,863,298 |
| 2019-12-12 | 2019-12-10 | 177.063 | 1,606,964 | -23,683 | 1.78% | 284,534,570 |
| 2019-12-11 | 2019-12-09 | 180.941 | 1,630,647 | +4,176 | 1.81% | 295,051,600 |
| 2019-12-10 | 2019-12-06 | 182.266 | 1,626,471 | +4,705 | 1.80% | 296,449,749 |
| 2019-12-09 | 2019-12-05 | 180.563 | 1,621,766 | -62,166 | 1.80% | 292,831,079 |
| 2019-12-06 | 2019-12-04 | 174.320 | 1,683,932 | -2,749 | 1.87% | 293,543,814 |
| 2019-12-05 | 2019-12-03 | 174.131 | 1,686,681 | +12,370 | 1.87% | 293,703,951 |
| 2019-12-04 | 2019-12-02 | 174.888 | 1,674,311 | +1,639 | 1.86% | 292,816,867 |
| 2019-12-03 | 2019-11-29 | 171.861 | 1,672,672 | +20,119 | 1.86% | 287,467,507 |
| 2019-12-02 | 2019-11-28 | 174.510 | 1,652,553 | +36,739 | 1.83% | 288,386,426 |
| 2019-11-29 | 2019-11-27 | 175.834 | 1,615,814 | -1,110 | 1.79% | 284,114,765 |
| 2019-11-28 | 2019-11-26 | 175.550 | 1,616,924 | +9,991 | 1.79% | 283,851,130 |
| 2019-11-27 | 2019-11-25 | 178.009 | 1,606,933 | -7,242 | 1.78% | 286,049,002 |
| 2019-11-26 | 2019-11-22 | 182.360 | 1,614,175 | -15,647 | 1.79% | 294,361,288 |
| 2019-11-25 | 2019-11-21 | 186.806 | 1,629,822 | +423 | 1.81% | 304,460,057 |
| 2019-11-22 | 2019-11-20 | 188.035 | 1,629,399 | +18,819 | 1.81% | 306,384,559 |
| 2019-11-21 | 2019-11-19 | 186.427 | 1,610,580 | +44,246 | 1.79% | 300,256,193 |
| 2019-11-20 | 2019-11-18 | 182.549 | 1,566,334 | +23,259 | 1.74% | 285,933,297 |
| 2019-11-19 | 2019-11-15 | 183.779 | 1,543,075 | -9,251 | 1.71% | 283,584,757 |
| 2019-11-18 | 2019-11-14 | 184.914 | 1,552,326 | +46,731 | 1.72% | 287,046,821 |
| 2019-11-15 | 2019-11-13 | 185.198 | 1,505,595 | +14,484 | 1.67% | 278,832,825 |
| 2019-11-14 | 2019-11-12 | 181.131 | 1,491,111 | -25,586 | 1.65% | 270,085,830 |
| 2019-11-13 | 2019-11-11 | 178.198 | 1,516,697 | -3,594 | 1.68% | 270,273,070 |
| 2019-11-12 | 2019-11-08 | 185.292 | 1,520,291 | +11,048 | 1.69% | 281,698,289 |
| 2019-11-11 | 2019-11-07 | 183.495 | 1,509,243 | -9,515 | 1.67% | 276,938,891 |
| 2019-11-08 | 2019-11-06 | 178.198 | 1,518,758 | +1,110 | 1.68% | 270,640,337 |
| 2019-11-07 | 2019-11-05 | 180.185 | 1,517,648 | +20,299 | 1.68% | 273,457,023 |
| 2019-11-06 | 2019-11-04 | 183.495 | 1,497,349 | -29,920 | 1.66% | 274,756,398 |
| 2019-11-05 | 2019-11-01 | 176.874 | 1,527,269 | -19,612 | 1.69% | 270,134,586 |
| 2019-11-04 | 2019-10-31 | 179.144 | 1,546,881 | +265,581 | 1.72% | 277,114,932 |
| 2019-11-01 | 2019-10-30 | 160.038 | 1,281,300 | +9,092 | 1.42% | 205,056,827 |
| 2019-10-31 | 2019-10-29 | 163.727 | 1,272,208 | -24,792 | 1.41% | 208,294,709 |
| 2019-10-30 | 2019-10-28 | 161.646 | 1,297,000 | +2,114 | 1.44% | 209,654,934 |
| 2019-10-29 | 2019-10-25 | 158.430 | 1,294,886 | -370 | 1.44% | 205,148,995 |
| 2019-10-28 | 2019-10-24 | 156.728 | 1,295,256 | +18,343 | 1.44% | 203,002,398 |
| 2019-10-25 | 2019-10-23 | 155.593 | 1,276,913 | -30,501 | 1.42% | 198,678,219 |
| 2019-10-24 | 2019-10-22 | 161.268 | 1,307,414 | +2,114 | 1.45% | 210,843,668 |
| 2019-10-23 | 2019-10-21 | 160.795 | 1,305,300 | +30,026 | 1.45% | 209,885,438 |
| 2019-10-22 | 2019-10-18 | 164.862 | 1,275,274 | +5,128 | 1.41% | 210,244,160 |
| 2019-10-21 | 2019-10-17 | 168.172 | 1,270,146 | -2,432 | 1.41% | 213,603,542 |
| 2019-10-18 | 2019-10-16 | 166.659 | 1,272,578 | +423 | 1.41% | 212,086,665 |
| 2019-10-17 | 2019-10-15 | 166.848 | 1,272,155 | -11,365 | 1.41% | 212,256,822 |
| 2019-10-16 | 2019-10-14 | 167.227 | 1,283,520 | -4,547 | 1.42% | 214,638,660 |
| 2019-10-15 | 2019-10-11 | 165.051 | 1,288,067 | -370 | 1.43% | 212,596,903 |
| 2019-10-14 | 2019-10-10 | 164.767 | 1,288,437 | +33,991 | 1.43% | 212,292,371 |
| 2019-10-11 | 2019-10-09 | 157.201 | 1,254,446 | -5,974 | 1.39% | 197,199,604 |
| 2019-10-10 | 2019-10-08 | 160.322 | 1,260,420 | -9,673 | 1.40% | 202,072,882 |
| 2019-09-30 | 2019-09-26 | 162.970 | 1,270,093 | -9,886 | 1.41% | 206,987,371 |
| 2019-09-27 | 2019-09-25 | 160.227 | 1,279,979 | +14,326 | 1.42% | 205,087,551 |
| 2019-09-26 | 2019-09-24 | 158.998 | 1,265,653 | +3,912 | 1.40% | 201,235,879 |
| 2019-09-25 | 2019-09-23 | 158.809 | 1,261,741 | -4,176 | 1.40% | 200,375,196 |
| 2019-09-24 | 2019-09-20 | 161.268 | 1,265,917 | +16,070 | 1.40% | 204,151,541 |
| 2019-09-23 | 2019-09-19 | 156.538 | 1,249,847 | +18,449 | 1.39% | 195,649,120 |
| 2019-09-20 | 2019-09-18 | 155.782 | 1,231,398 | +16,176 | 1.37% | 191,829,366 |
| 2019-09-19 | 2019-09-17 | 152.377 | 1,215,222 | +31,400 | 1.35% | 185,171,529 |
| 2019-09-18 | 2019-09-16 | 152.660 | 1,183,822 | -39,488 | 1.31% | 180,722,816 |
| 2019-09-12 | 2019-09-10 | 155.214 | 1,223,310 | +8,828 | 1.36% | 189,875,161 |
| 2019-09-11 | 2019-09-09 | 156.066 | 1,214,482 | +1,321 | 1.35% | 189,538,777 |
| 2019-09-10 | 2019-09-06 | 155.971 | 1,213,161 | +16,546 | 1.35% | 189,217,868 |
| 2019-09-09 | 2019-09-05 | 160.322 | 1,196,615 | +13,639 | 1.33% | 191,843,546 |
| 2019-09-06 | 2019-09-04 | 158.809 | 1,182,976 | +9,832 | 1.31% | 187,866,644 |
| 2019-09-05 | 2019-09-03 | 162.686 | 1,173,144 | -3,383 | 1.30% | 190,854,682 |
| 2019-09-04 | 2019-09-02 | 167.889 | 1,176,527 | +16,282 | 1.31% | 197,525,561 |
| 2019-09-03 | 2019-08-30 | 166.281 | 1,160,245 | -31,052 | 1.29% | 192,926,384 |
| 2019-09-02 | 2019-08-29 | 160.795 | 1,191,297 | -21,938 | 1.32% | 191,554,349 |
| 2019-08-30 | 2019-08-28 | 160.322 | 1,213,235 | +1,058 | 1.35% | 194,508,095 |
| 2019-08-29 | 2019-08-27 | 167.889 | 1,212,177 | -212 | 1.34% | 203,510,792 |
| 2019-08-28 | 2019-08-26 | 160.795 | 1,212,389 | +26,061 | 1.35% | 194,945,833 |
| 2019-08-27 | 2019-08-23 | 165.335 | 1,186,328 | +37,797 | 1.32% | 196,141,394 |
| 2019-08-26 | 2019-08-22 | 158.430 | 1,148,531 | +2,749 | 1.27% | 181,961,949 |
| 2019-08-23 | 2019-08-21 | 157.579 | 1,145,782 | -23,841 | 1.27% | 180,551,059 |
| 2019-08-22 | 2019-08-20 | 153.133 | 1,169,623 | -13,258 | 1.30% | 179,108,335 |
| 2019-08-21 | 2019-08-19 | 147.553 | 1,182,881 | +9,325 | 1.31% | 174,537,480 |
| 2019-08-20 | 2019-08-16 | 143.769 | 1,173,556 | -7,348 | 1.30% | 168,721,510 |
| 2019-08-19 | 2019-08-15 | 137.054 | 1,180,904 | +18,555 | 1.31% | 161,847,512 |
| 2019-08-16 | 2019-08-14 | 140.932 | 1,162,349 | -83,047 | 1.29% | 163,812,057 |
| 2019-08-15 | 2019-08-13 | 136.108 | 1,245,396 | +4,810 | 1.38% | 169,508,433 |
| 2019-08-14 | 2019-08-12 | 135.919 | 1,240,586 | -34,847 | 1.38% | 168,619,071 |
| 2019-08-13 | 2019-08-09 | 131.000 | 1,275,433 | +3,754 | 1.41% | 167,082,310 |
| 2019-08-12 | 2019-08-08 | 132.419 | 1,271,679 | +1,258 | 1.41% | 168,394,764 |
| 2019-08-09 | 2019-08-07 | 128.068 | 1,270,421 | -11,418 | 1.41% | 162,700,683 |
| 2019-08-08 | 2019-08-06 | 127.312 | 1,281,839 | -1,163 | 1.42% | 163,193,024 |
| 2019-08-07 | 2019-08-05 | 127.879 | 1,283,002 | +60,051 | 1.42% | 164,069,205 |
| 2019-08-06 | 2019-08-02 | 133.081 | 1,222,951 | -2,273 | 1.36% | 162,751,950 |
| 2019-08-05 | 2019-08-01 | 136.581 | 1,225,224 | +2,485 | 1.36% | 167,342,301 |
| 2019-08-02 | 2019-07-31 | 137.338 | 1,222,739 | +951 | 1.36% | 167,928,121 |
| 2019-08-01 | 2019-07-30 | 139.797 | 1,221,788 | -5,233 | 1.36% | 170,802,152 |
| 2019-07-31 | 2019-07-29 | 139.324 | 1,227,021 | -539 | 1.36% | 170,953,419 |
| 2019-07-30 | 2019-07-26 | 136.865 | 1,227,560 | -3,436 | 1.36% | 168,009,681 |
| 2019-07-29 | 2019-07-25 | 135.446 | 1,230,996 | -16,388 | 1.37% | 166,733,439 |
| 2019-07-26 | 2019-07-24 | 134.689 | 1,247,384 | +1,903 | 1.38% | 168,009,255 |
| 2019-07-25 | 2019-07-23 | 135.446 | 1,245,481 | -6,671 | 1.38% | 168,695,374 |
| 2019-07-24 | 2019-07-22 | 133.365 | 1,252,152 | -7,855 | 1.39% | 166,993,364 |
| 2019-07-23 | 2019-07-19 | 135.824 | 1,260,007 | +13,162 | 1.40% | 171,139,574 |
| 2019-07-22 | 2019-07-18 | 134.216 | 1,246,845 | +5,181 | 1.38% | 167,346,992 |
| 2019-07-19 | 2019-07-17 | 135.162 | 1,241,664 | -497 | 1.38% | 167,826,047 |
| 2019-07-18 | 2019-07-16 | 134.689 | 1,242,161 | -13,755 | 1.38% | 167,305,773 |
| 2019-07-17 | 2019-07-15 | 131.568 | 1,255,916 | +4,028 | 1.39% | 165,238,320 |
| 2019-07-16 | 2019-07-12 | 129.771 | 1,251,888 | +1,163 | 1.39% | 162,458,574 |
| 2019-07-15 | 2019-07-11 | 131.095 | 1,250,725 | -23,365 | 1.39% | 163,963,851 |
| 2019-07-12 | 2019-07-10 | 131.473 | 1,274,090 | -8,638 | 1.41% | 167,508,926 |
| 2019-07-11 | 2019-07-09 | 130.811 | 1,282,728 | -25,426 | 1.42% | 167,795,304 |
| 2019-07-10 | 2019-07-08 | 130.906 | 1,308,154 | -31,919 | 1.45% | 171,245,044 |
| 2019-07-09 | 2019-07-05 | 134.311 | 1,340,073 | +29,868 | 1.49% | 179,986,466 |
| 2019-07-08 | 2019-07-04 | 136.676 | 1,310,205 | +78,860 | 1.45% | 179,073,016 |
| 2019-07-05 | 2019-07-03 | 138.378 | 1,231,345 | +184,860 | 1.37% | 170,391,186 |
| 2019-07-04 | 2019-07-02 | 138.567 | 1,046,485 | +72,489 | 1.16% | 145,008,574 |
| 2019-07-03 | 2019-06-28 | 129.582 | 973,996 | +215,642 | 1.08% | 126,212,041 |
| 2019-07-02 | 2019-06-27 | 130.622 | 758,354 | +326,574 | 1.18% | 99,057,807 |
| 2019-06-28 | 2019-06-26 | 125.893 | 431,780 | +72,686 | 0.67% | 54,358,020 |
| 2019-06-27 | 2019-06-25 | 121.069 | 359,094 | +36,792 | 0.56% | 43,475,158 |
| 2019-06-25 | 2019-06-21 | 124.001 | 322,302 | +8,352 | 0.50% | 39,965,821 |
| 2019-06-24 | 2019-06-20 | 131.190 | 313,950 | +33,726 | 0.49% | 41,186,985 |
| 2019-06-21 | 2019-06-19 | 129.582 | 280,224 | +3,172 | 0.44% | 36,311,897 |
| 2019-06-20 | 2019-06-18 | 126.460 | 277,052 | -476 | 0.43% | 35,036,099 |
| 2019-06-19 | 2019-06-17 | 122.582 | 277,528 | +51,753 | 0.43% | 34,020,043 |
| 2019-06-18 | 2019-06-14 | 240.115 | 225,775 | +3,594 | 0.35% | 54,212,029 |
| 2019-06-17 | 2019-06-13 | 233.979 | 222,181 | +61,608 | 0.35% | 51,985,690 |
| 2019-06-14 | 2019-06-12 | 235.847 | 160,573 | +3,186 | 0.35% | 37,870,591 |
| 2019-06-13 | 2019-06-11 | 237.714 | 157,387 | -37 | 0.34% | 37,413,114 |
| 2019-06-12 | 2019-06-10 | 232.512 | 157,424 | -1,275 | 0.34% | 36,602,912 |
| 2019-06-11 | 2019-06-06 | 228.910 | 158,699 | -1,049 | 0.35% | 36,327,773 |
| 2019-06-10 | 2019-06-05 | 228.243 | 159,748 | -338 | 0.35% | 36,461,350 |
| 2019-06-06 | 2019-06-04 | 226.776 | 160,086 | -974 | 0.35% | 36,303,590 |
| 2019-06-05 | 2019-06-03 | 227.176 | 161,060 | +562 | 0.35% | 36,588,925 |
| 2019-06-03 | 2019-05-30 | 230.911 | 160,498 | -4,835 | 0.35% | 37,060,732 |
| 2019-05-31 | 2019-05-29 | 231.311 | 165,333 | -2,511 | 0.36% | 38,243,351 |
| 2019-05-30 | 2019-05-28 | 232.111 | 167,844 | +1,949 | 0.37% | 38,958,513 |
| 2019-05-29 | 2019-05-27 | 225.975 | 165,895 | +2,698 | 0.36% | 37,488,150 |
| 2019-05-28 | 2019-05-24 | 228.510 | 163,197 | -3,523 | 0.36% | 37,292,100 |
| 2019-05-27 | 2019-05-23 | 222.373 | 166,720 | -4,573 | 0.37% | 37,074,099 |
| 2019-05-24 | 2019-05-22 | 230.110 | 171,293 | -674 | 0.38% | 39,416,315 |
| 2019-05-23 | 2019-05-21 | 227.976 | 171,967 | +6,709 | 0.38% | 39,204,370 |
| 2019-05-22 | 2019-05-20 | 224.108 | 165,258 | -2,961 | 0.36% | 37,035,574 |
| 2019-05-21 | 2019-05-17 | 229.443 | 168,219 | +1,087 | 0.37% | 38,596,755 |
| 2019-05-20 | 2019-05-16 | 229.177 | 167,132 | +937 | 0.37% | 38,302,760 |
| 2019-05-17 | 2019-05-15 | 227.576 | 166,195 | +1,349 | 0.36% | 37,821,982 |
| 2019-05-16 | 2019-05-14 | 227.843 | 164,846 | +10,795 | 0.36% | 37,558,962 |
| 2019-05-15 | 2019-05-10 | 230.377 | 154,051 | +7,047 | 0.34% | 35,489,850 |
| 2019-05-14 | 2019-05-09 | 215.704 | 147,004 | +3,111 | 0.32% | 31,709,287 |
| 2019-05-10 | 2019-05-08 | 233.846 | 143,893 | +749 | 0.32% | 33,648,746 |
| 2019-05-09 | 2019-05-07 | 236.113 | 143,144 | +2,362 | 0.31% | 33,798,212 |
| 2019-05-08 | 2019-05-06 | 232.912 | 140,782 | -5,173 | 0.31% | 32,789,793 |
| 2019-04-30 | 2019-04-26 | 253.855 | 145,955 | +3,224 | 0.32% | 37,051,438 |
| 2019-04-29 | 2019-04-25 | 249.587 | 142,731 | +974 | 0.31% | 35,623,731 |
| 2019-04-26 | 2019-04-24 | 251.854 | 141,757 | -112 | 0.31% | 35,702,104 |
| 2019-04-25 | 2019-04-23 | 250.253 | 141,869 | -3,449 | 0.31% | 35,503,212 |
| 2019-04-24 | 2019-04-18 | 263.993 | 145,318 | -2,024 | 0.32% | 38,362,996 |
| 2019-04-23 | 2019-04-17 | 267.595 | 147,342 | +1,312 | 0.32% | 39,428,004 |
| 2019-04-17 | 2019-04-15 | 266.795 | 146,030 | +2,137 | 0.32% | 38,960,039 |
| 2019-04-16 | 2019-04-12 | 275.065 | 143,893 | +1,874 | 0.32% | 39,579,986 |
| 2019-04-15 | 2019-04-11 | 270.530 | 142,019 | -6,972 | 0.31% | 38,420,384 |
| 2019-04-12 | 2019-04-10 | 275.599 | 148,991 | -6,147 | 0.33% | 41,061,769 |
| 2019-04-11 | 2019-04-09 | 266.795 | 155,138 | +300 | 0.34% | 41,390,006 |
| 2019-04-10 | 2019-04-08 | 261.459 | 154,838 | +487 | 0.34% | 40,483,768 |
| 2019-04-09 | 2019-04-04 | 261.059 | 154,351 | +1,537 | 0.34% | 40,294,668 |
| 2019-04-08 | 2019-04-03 | 264.127 | 152,814 | +6,297 | 0.33% | 40,362,275 |
| 2019-04-04 | 2019-04-02 | 261.192 | 146,517 | -1,837 | 0.32% | 38,269,079 |
| 2019-04-03 | 2019-04-01 | 265.461 | 148,354 | +225 | 0.32% | 39,382,170 |
| 2019-04-02 | 2019-03-29 | 254.922 | 148,129 | -11,769 | 0.32% | 37,761,400 |
| 2019-04-01 | 2019-03-28 | 254.522 | 159,898 | -188 | 0.35% | 40,697,591 |
| 2019-03-29 | 2019-03-27 | 253.188 | 160,086 | -2,061 | 0.35% | 40,531,891 |
| 2019-03-28 | 2019-03-26 | 245.451 | 162,147 | +1,087 | 0.36% | 39,799,173 |
| 2019-03-27 | 2019-03-25 | 250.920 | 161,060 | -17,842 | 0.35% | 40,413,252 |
| 2019-03-26 | 2019-03-22 | 245.985 | 178,902 | -412 | 0.39% | 44,007,168 |
| 2019-03-25 | 2019-03-21 | 237.447 | 179,314 | +3,486 | 0.39% | 42,577,632 |
| 2019-03-22 | 2019-03-20 | 240.115 | 175,828 | -7,909 | 0.39% | 42,218,991 |
| 2019-03-21 | 2019-03-19 | 240.115 | 183,737 | -7,309 | 0.40% | 44,118,062 |
| 2019-03-20 | 2019-03-18 | 232.111 | 191,046 | +17,092 | 0.42% | 44,343,963 |
| 2019-03-19 | 2019-03-15 | 232.778 | 173,954 | +1,949 | 0.38% | 40,492,739 |
| 2019-03-18 | 2019-03-14 | 233.179 | 172,005 | +2,249 | 0.38% | 40,107,889 |
| 2019-03-15 | 2019-03-13 | 234.779 | 169,756 | +975 | 0.37% | 39,855,210 |
| 2019-03-14 | 2019-03-12 | 237.848 | 168,781 | +2,811 | 0.37% | 40,144,144 |
| 2019-03-13 | 2019-03-11 | 232.912 | 165,970 | -4,873 | 0.36% | 38,656,376 |
| 2019-03-12 | 2019-03-08 | 231.978 | 170,843 | -1,012 | 0.37% | 39,631,825 |
| 2019-03-11 | 2019-03-07 | 233.445 | 171,855 | -1,424 | 0.38% | 40,118,762 |
| 2019-03-08 | 2019-03-06 | 239.848 | 173,279 | +10,457 | 0.38% | 41,560,707 |
| 2019-03-07 | 2019-03-05 | 240.916 | 162,822 | -2,773 | 0.36% | 39,226,371 |
| 2019-03-06 | 2019-03-04 | 239.715 | 165,595 | +2,473 | 0.36% | 39,695,621 |
| 2019-03-05 | 2019-03-01 | 231.978 | 163,122 | +9,746 | 0.36% | 37,840,723 |
| 2019-03-04 | 2019-02-28 | 228.510 | 153,376 | -8,246 | 0.34% | 35,047,906 |
| 2019-03-01 | 2019-02-27 | 229.443 | 161,622 | +20,577 | 0.35% | 37,083,117 |
| 2019-02-28 | 2019-02-26 | 229.443 | 141,045 | -150 | 0.31% | 32,361,858 |
| 2019-02-27 | 2019-02-25 | 228.243 | 141,195 | +39,844 | 0.31% | 32,226,759 |
| 2019-02-26 | 2019-02-22 | 228.110 | 101,351 | +9,408 | 0.22% | 23,119,128 |
| 2019-02-25 | 2019-02-21 | 219.572 | 91,943 | +23,651 | 0.20% | 20,188,117 |
| 2019-02-22 | 2019-02-20 | 226.375 | 68,292 | +9,220 | 0.15% | 15,459,626 |
| 2019-02-21 | 2019-02-19 | 240.916 | 59,072 | -2,848 | 0.13% | 14,231,371 |
| 2019-02-20 | 2019-02-18 | 238.515 | 61,920 | +1,949 | 0.14% | 14,768,819 |
| 2019-02-19 | 2019-02-15 | 224.641 | 59,971 | -937 | 0.13% | 13,471,957 |
| 2019-02-18 | 2019-02-14 | 222.240 | 60,908 | +26,125 | 0.13% | 13,536,196 |
| 2019-02-15 | 2019-02-13 | 213.569 | 34,783 | -38 | 0.08% | 7,428,578 |
| 2019-02-14 | 2019-02-12 | 214.103 | 34,821 | +2,137 | 0.08% | 7,455,274 |
| 2019-02-13 | 2019-02-11 | 218.238 | 32,684 | -1,987 | 0.07% | 7,132,895 |
| 2019-02-01 | 2019-01-30 | 204.365 | 34,671 | +525 | 0.08% | 7,085,532 |
| 2019-01-31 | 2019-01-29 | 197.428 | 34,146 | +4,723 | 0.07% | 6,741,381 |
| 2019-01-30 | 2019-01-28 | 196.094 | 29,423 | -75 | 0.06% | 5,769,678 |
| 2019-01-29 | 2019-01-25 | 202.230 | 29,498 | +6,821 | 0.06% | 5,965,393 |
| 2019-01-28 | 2019-01-24 | 203.164 | 22,677 | -150 | 0.05% | 4,607,155 |
| 2019-01-25 | 2019-01-23 | 200.096 | 22,827 | +11,208 | 0.05% | 4,567,593 |
| 2019-01-24 | 2019-01-22 | 200.096 | 11,619 | -7,759 | 0.03% | 2,324,916 |
| 2019-01-23 | 2019-01-21 | 206.633 | 19,378 | +19,378 | 0.04% | 4,004,125 |
| 2018-12-17 | 2018-12-13 | 181.420 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy