History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 112.400 | 4,571 | +0 | 0.00% | 513,780 |
| 2025-10-13 | 2025-10-09 | 119.400 | 4,571 | +0 | 0.00% | 545,777 |
| 2025-10-10 | 2025-10-08 | 120.200 | 4,571 | +1,000 | 0.00% | 549,434 |
| 2025-10-03 | 2025-09-30 | 118.700 | 3,571 | -400 | 0.00% | 423,878 |
| 2025-09-30 | 2025-09-26 | 107.600 | 3,971 | -100 | 0.00% | 427,280 |
| 2025-09-25 | 2025-09-23 | 109.700 | 4,071 | -500 | 0.00% | 446,589 |
| 2025-09-18 | 2025-09-16 | 110.100 | 4,571 | -1,000 | 0.00% | 503,267 |
| 2025-09-15 | 2025-09-11 | 108.600 | 5,571 | +1,600 | 0.00% | 605,011 |
| 2025-09-12 | 2025-09-10 | 115.100 | 3,971 | -500 | 0.00% | 457,062 |
| 2025-09-08 | 2025-09-04 | 109.370 | 4,471 | +513 | 0.00% | 488,995 |
| 2025-09-04 | 2025-09-02 | 117.397 | 3,958 | -199 | 0.00% | 464,659 |
| 2025-09-02 | 2025-08-29 | 108.267 | 4,157 | +100 | 0.00% | 450,064 |
| 2025-08-27 | 2025-08-25 | 106.962 | 4,057 | -1,495 | 0.00% | 433,945 |
| 2025-08-21 | 2025-08-19 | 101.343 | 5,552 | +1,594 | 0.00% | 562,657 |
| 2025-08-18 | 2025-08-14 | 107.665 | 3,958 | -199 | 0.00% | 426,136 |
| 2025-08-15 | 2025-08-13 | 106.661 | 4,157 | -1,694 | 0.00% | 443,390 |
| 2025-08-14 | 2025-08-12 | 100.440 | 5,851 | +2,790 | 0.00% | 587,675 |
| 2025-08-01 | 2025-07-30 | 112.381 | 3,061 | -299 | 0.00% | 343,997 |
| 2025-07-24 | 2025-07-22 | 91.961 | 3,360 | +299 | 0.00% | 308,990 |
| 2025-07-17 | 2025-07-15 | 89.453 | 3,061 | -1,495 | 0.00% | 273,815 |
| 2025-07-09 | 2025-07-07 | 79.319 | 4,556 | -398 | 0.00% | 361,375 |
| 2025-07-07 | 2025-07-03 | 79.268 | 4,954 | -997 | 0.00% | 392,696 |
| 2025-07-02 | 2025-06-27 | 76.308 | 5,951 | -299 | 0.00% | 454,111 |
| 2025-06-27 | 2025-06-25 | 79.018 | 6,250 | +299 | 0.00% | 493,860 |
| 2025-06-23 | 2025-06-19 | 73.399 | 5,951 | -996 | 0.00% | 436,795 |
| 2025-06-17 | 2025-06-13 | 79.971 | 6,947 | +598 | 0.00% | 555,557 |
| 2025-06-13 | 2025-06-11 | 75.205 | 6,349 | -798 | 0.00% | 477,474 |
| 2025-06-12 | 2025-06-10 | 74.251 | 7,147 | +798 | 0.00% | 530,675 |
| 2025-06-11 | 2025-06-09 | 73.449 | 6,349 | -399 | 0.00% | 466,326 |
| 2025-06-09 | 2025-06-05 | 70.940 | 6,748 | -299 | 0.00% | 478,704 |
| 2025-06-06 | 2025-06-04 | 72.445 | 7,047 | +797 | 0.00% | 510,522 |
| 2025-06-05 | 2025-06-03 | 70.740 | 6,250 | -498 | 0.00% | 442,122 |
| 2025-06-03 | 2025-05-30 | 68.984 | 6,748 | -399 | 0.00% | 465,501 |
| 2025-06-02 | 2025-05-29 | 71.191 | 7,147 | +399 | 0.00% | 508,802 |
| 2025-05-22 | 2025-05-20 | 65.171 | 6,748 | -498 | 0.00% | 439,772 |
| 2025-05-20 | 2025-05-16 | 63.415 | 7,246 | +797 | 0.00% | 459,503 |
| 2025-05-19 | 2025-05-15 | 64.017 | 6,449 | -797 | 0.00% | 412,844 |
| 2025-05-15 | 2025-05-13 | 64.032 | 7,246 | +160 | 0.00% | 463,975 |
| 2025-05-13 | 2025-05-09 | 62.698 | 7,086 | +780 | 0.00% | 444,277 |
| 2025-05-06 | 2025-04-30 | 61.723 | 6,306 | -487 | 0.00% | 389,225 |
| 2025-05-02 | 2025-04-29 | 62.236 | 6,793 | +487 | 0.00% | 422,770 |
| 2025-04-09 | 2025-04-07 | 52.334 | 6,306 | +974 | 0.00% | 330,016 |
| 2025-04-03 | 2025-04-01 | 71.010 | 5,332 | -1,461 | 0.00% | 378,623 |
| 2025-04-01 | 2025-03-28 | 71.317 | 6,793 | -98 | 0.00% | 484,460 |
| 2025-03-28 | 2025-03-26 | 68.650 | 6,891 | +487 | 0.00% | 473,064 |
| 2025-03-25 | 2025-03-21 | 70.394 | 6,404 | +195 | 0.00% | 450,803 |
| 2025-03-21 | 2025-03-19 | 73.626 | 6,209 | +488 | 0.00% | 457,146 |
| 2025-03-14 | 2025-03-12 | 63.211 | 5,721 | -390 | 0.00% | 361,630 |
| 2025-03-11 | 2025-03-07 | 65.109 | 6,111 | -585 | 0.00% | 397,883 |
| 2025-03-07 | 2025-03-05 | 61.826 | 6,696 | +487 | 0.00% | 413,984 |
| 2025-03-06 | 2025-03-04 | 61.364 | 6,209 | +390 | 0.00% | 381,008 |
| 2025-03-04 | 2025-02-28 | 60.902 | 5,819 | +98 | 0.00% | 354,389 |
| 2025-03-03 | 2025-02-27 | 64.340 | 5,721 | -488 | 0.00% | 368,087 |
| 2025-02-27 | 2025-02-25 | 62.339 | 6,209 | +195 | 0.00% | 387,061 |
| 2025-02-26 | 2025-02-24 | 64.545 | 6,014 | +682 | 0.00% | 388,173 |
| 2025-02-11 | 2025-02-07 | 60.081 | 5,332 | -389 | 0.00% | 320,353 |
| 2025-02-03 | 2025-01-24 | 57.311 | 5,721 | +97 | 0.00% | 327,874 |
| 2025-01-22 | 2025-01-20 | 57.105 | 5,624 | +292 | 0.00% | 321,160 |
| 2025-01-06 | 2025-01-02 | 54.540 | 5,332 | -389 | 0.00% | 290,807 |
| 2025-01-03 | 2024-12-31 | 57.978 | 5,721 | +389 | 0.00% | 331,689 |
| 2024-12-11 | 2024-12-09 | 61.415 | 5,332 | -194 | 0.00% | 327,466 |
| 2024-11-28 | 2024-11-26 | 46.844 | 5,526 | -1,267 | 0.00% | 258,859 |
| 2024-11-22 | 2024-11-20 | 51.564 | 6,793 | -683 | 0.00% | 350,275 |
| 2024-11-21 | 2024-11-19 | 51.513 | 7,476 | +683 | 0.00% | 385,110 |
| 2024-11-19 | 2024-11-15 | 51.872 | 6,793 | +1,267 | 0.00% | 352,366 |
| 2024-10-31 | 2024-10-29 | 54.643 | 5,526 | +584 | 0.00% | 301,955 |
| 2024-10-22 | 2024-10-18 | 52.539 | 4,942 | -35,570 | 0.00% | 259,647 |
| 2024-10-17 | 2024-10-15 | 51.923 | 40,512 | -389 | 0.01% | 2,103,514 |
| 2024-10-14 | 2024-10-09 | 58.337 | 40,901 | -6,335 | 0.01% | 2,386,029 |
| 2024-10-10 | 2024-10-08 | 58.850 | 47,236 | -2,923 | 0.01% | 2,779,827 |
| 2024-10-09 | 2024-10-07 | 70.804 | 50,159 | -195 | 0.01% | 3,551,479 |
| 2024-10-08 | 2024-10-04 | 68.855 | 50,354 | -487 | 0.01% | 3,467,111 |
| 2024-10-07 | 2024-10-03 | 61.723 | 50,841 | +5,359 | 0.01% | 3,138,058 |
| 2024-10-04 | 2024-10-02 | 65.828 | 45,482 | +1,462 | 0.01% | 2,993,970 |
| 2024-10-03 | 2024-09-30 | 56.028 | 44,020 | +98 | 0.01% | 2,466,346 |
| 2024-10-02 | 2024-09-27 | 52.744 | 43,922 | -780 | 0.01% | 2,316,629 |
| 2024-09-26 | 2024-09-24 | 42.842 | 44,702 | -292 | 0.01% | 1,915,114 |
| 2024-09-25 | 2024-09-23 | 42.021 | 44,994 | -1,365 | 0.01% | 1,890,688 |
| 2024-09-23 | 2024-09-19 | 39.045 | 46,359 | +488 | 0.01% | 1,810,089 |
| 2024-09-13 | 2024-09-11 | 35.300 | 45,871 | -2,534 | 0.01% | 1,619,228 |
| 2024-09-11 | 2024-09-09 | 36.890 | 48,405 | +2,534 | 0.01% | 1,785,667 |
| 2024-08-13 | 2024-08-09 | 35.556 | 45,871 | -683 | 0.01% | 1,630,995 |
| 2024-08-12 | 2024-08-08 | 36.531 | 46,554 | -1,949 | 0.01% | 1,700,663 |
| 2024-08-09 | 2024-08-07 | 36.377 | 48,503 | +98 | 0.01% | 1,764,396 |
| 2024-08-08 | 2024-08-06 | 36.172 | 48,405 | +682 | 0.01% | 1,750,897 |
| 2024-08-02 | 2024-07-31 | 32.888 | 47,723 | -1,949 | 0.01% | 1,569,521 |
| 2024-07-10 | 2024-07-08 | 28.732 | 49,672 | +585 | 0.01% | 1,427,187 |
| 2024-06-27 | 2024-06-25 | 31.452 | 49,087 | +487 | 0.01% | 1,543,861 |
| 2024-06-25 | 2024-06-21 | 31.246 | 48,600 | +1,949 | 0.01% | 1,518,570 |
| 2024-06-20 | 2024-06-18 | 32.272 | 46,651 | +487 | 0.01% | 1,505,542 |
| 2024-06-18 | 2024-06-14 | 36.831 | 46,164 | -487 | 0.01% | 1,700,267 |
| 2024-06-17 | 2024-06-13 | 38.804 | 46,651 | +2,980 | 0.01% | 1,810,250 |
| 2024-06-13 | 2024-06-11 | 36.338 | 43,671 | +1,824 | 0.01% | 1,586,906 |
| 2024-06-03 | 2024-05-30 | 37.982 | 41,847 | -274 | 0.01% | 1,589,432 |
| 2024-05-28 | 2024-05-24 | 40.229 | 42,121 | +913 | 0.01% | 1,694,491 |
| 2024-05-24 | 2024-05-22 | 42.805 | 41,208 | +456 | 0.01% | 1,763,912 |
| 2024-05-23 | 2024-05-21 | 42.367 | 40,752 | +182 | 0.01% | 1,726,525 |
| 2024-05-22 | 2024-05-20 | 44.395 | 40,570 | +10,491 | 0.01% | 1,801,086 |
| 2024-05-17 | 2024-05-14 | 45.271 | 30,079 | +92 | 0.01% | 1,361,720 |
| 2024-05-16 | 2024-05-13 | 43.627 | 29,987 | +8,940 | 0.01% | 1,308,249 |
| 2024-05-02 | 2024-04-29 | 39.791 | 21,047 | +1,003 | 0.01% | 837,474 |
| 2024-04-16 | 2024-04-12 | 38.475 | 20,044 | +13,228 | 0.01% | 771,198 |
| 2024-04-02 | 2024-03-27 | 40.394 | 6,816 | +183 | 0.00% | 275,322 |
| 2024-03-22 | 2024-03-20 | 43.244 | 6,633 | +91 | 0.00% | 286,835 |
| 2024-03-21 | 2024-03-19 | 43.353 | 6,542 | +1,004 | 0.00% | 283,616 |
| 2024-03-19 | 2024-03-15 | 44.943 | 5,538 | +91 | 0.00% | 248,892 |
| 2024-03-18 | 2024-03-14 | 49.272 | 5,447 | +91 | 0.00% | 268,387 |
| 2024-03-13 | 2024-03-11 | 53.712 | 5,356 | +639 | 0.00% | 287,681 |
| 2024-02-29 | 2024-02-27 | 54.534 | 4,717 | -92 | 0.00% | 257,237 |
| 2024-02-26 | 2024-02-22 | 53.438 | 4,809 | +92 | 0.00% | 256,983 |
| 2024-02-22 | 2024-02-20 | 49.601 | 4,717 | -183 | 0.00% | 233,969 |
| 2024-02-21 | 2024-02-19 | 45.984 | 4,900 | +183 | 0.00% | 225,321 |
| 2024-02-20 | 2024-02-16 | 44.723 | 4,717 | -183 | 0.00% | 210,960 |
| 2024-02-16 | 2024-02-14 | 42.147 | 4,900 | +183 | 0.00% | 206,522 |
| 2024-02-15 | 2024-02-09 | 51.794 | 4,717 | +91 | 0.00% | 244,310 |
| 2024-02-14 | 2024-02-07 | 56.397 | 4,626 | +182 | 0.00% | 260,895 |
| 2024-02-08 | 2024-02-06 | 53.712 | 4,444 | +456 | 0.00% | 238,696 |
| 2024-01-31 | 2024-01-29 | 63.303 | 3,988 | +548 | 0.00% | 252,454 |
| 2023-11-30 | 2023-11-28 | 103.204 | 3,440 | +91 | 0.00% | 355,020 |
| 2023-11-08 | 2023-11-06 | 109.287 | 3,349 | +91 | 0.00% | 366,003 |
| 2023-10-25 | 2023-10-20 | 100.956 | 3,258 | -91 | 0.00% | 328,916 |
| 2023-10-03 | 2023-09-28 | 101.943 | 3,349 | -456 | 0.00% | 341,407 |
| 2023-09-29 | 2023-09-27 | 102.436 | 3,805 | +456 | 0.00% | 389,770 |
| 2023-08-31 | 2023-08-29 | 94.818 | 3,349 | -274 | 0.00% | 317,545 |
| 2023-08-11 | 2023-08-09 | 89.447 | 3,623 | -821 | 0.00% | 324,066 |
| 2023-08-08 | 2023-08-04 | 86.542 | 4,444 | +639 | 0.00% | 384,592 |
| 2023-08-07 | 2023-08-03 | 87.309 | 3,805 | -274 | 0.00% | 332,212 |
| 2023-08-03 | 2023-08-01 | 86.706 | 4,079 | -638 | 0.00% | 353,675 |
| 2023-08-02 | 2023-07-31 | 80.623 | 4,717 | +638 | 0.00% | 380,297 |
| 2023-06-05 | 2023-06-01 | 74.193 | 4,079 | +60 | 0.00% | 302,633 |
| 2023-04-27 | 2023-04-25 | 76.362 | 4,019 | +269 | 0.00% | 306,899 |
| 2023-04-21 | 2023-04-19 | 91.490 | 3,750 | +450 | 0.00% | 343,087 |
| 2023-04-17 | 2023-04-13 | 99.999 | 3,300 | -180 | 0.00% | 329,997 |
| 2023-04-14 | 2023-04-12 | 94.882 | 3,480 | -270 | 0.00% | 330,191 |
| 2023-04-03 | 2023-03-30 | 94.771 | 3,750 | -269 | 0.00% | 355,392 |
| 2023-03-10 | 2023-03-08 | 90.099 | 4,019 | +179 | 0.00% | 362,109 |
| 2023-03-09 | 2023-03-07 | 92.936 | 3,840 | +270 | 0.00% | 356,874 |
| 2023-02-24 | 2023-02-22 | 96.106 | 3,570 | +180 | 0.00% | 343,098 |
| 2023-01-18 | 2023-01-16 | 116.351 | 3,390 | +90 | 0.00% | 394,428 |
| 2022-11-16 | 2022-11-14 | 92.880 | 3,300 | +90 | 0.00% | 306,505 |
| 2022-10-07 | 2022-10-05 | 74.193 | 3,210 | -56 | 0.00% | 238,159 |
| 2022-06-21 | 2022-06-17 | 107.174 | 3,266 | -60 | 0.00% | 350,029 |
| 2022-06-15 | 2022-06-13 | 104.671 | 3,326 | -61 | 0.00% | 348,136 |
| 2022-06-14 | 2022-06-10 | 117.240 | 3,387 | -3,685 | 0.00% | 397,093 |
| 2022-05-30 | 2022-05-26 | 97.542 | 7,072 | +47 | 0.00% | 689,819 |
| 2022-03-28 | 2022-03-24 | 145.698 | 7,025 | -178 | 0.00% | 1,023,525 |
| 2022-03-02 | 2022-02-28 | 124.084 | 7,203 | -90 | 0.00% | 893,775 |
| 2022-02-18 | 2022-02-16 | 117.140 | 7,293 | -357 | 0.00% | 854,305 |
| 2022-02-17 | 2022-02-15 | 113.893 | 7,650 | +357 | 0.00% | 871,279 |
| 2022-02-11 | 2022-02-09 | 108.069 | 7,293 | +90 | 0.00% | 788,149 |
| 2022-02-10 | 2022-02-08 | 112.773 | 7,203 | +178 | 0.00% | 812,303 |
| 2021-12-17 | 2021-12-15 | 146.481 | 7,025 | -536 | 0.00% | 1,029,032 |
| 2021-12-09 | 2021-12-07 | 179.182 | 7,561 | -2,678 | 0.00% | 1,354,797 |
| 2021-12-08 | 2021-12-06 | 179.294 | 10,239 | +535 | 0.00% | 1,835,794 |
| 2021-12-03 | 2021-12-01 | 197.548 | 9,704 | -625 | 0.00% | 1,917,010 |
| 2021-12-02 | 2021-11-30 | 194.525 | 10,329 | -3,571 | 0.00% | 2,009,246 |
| 2021-12-01 | 2021-11-29 | 193.181 | 13,900 | -536 | 0.00% | 2,685,214 |
| 2021-11-03 | 2021-11-01 | 172.575 | 14,436 | +357 | 0.00% | 2,491,291 |
| 2021-11-01 | 2021-10-28 | 180.078 | 14,079 | +536 | 0.00% | 2,535,320 |
| 2021-10-29 | 2021-10-27 | 181.870 | 13,543 | +535 | 0.00% | 2,463,065 |
| 2021-08-10 | 2021-08-06 | 183.998 | 13,008 | -446 | 0.00% | 2,393,443 |
| 2021-07-28 | 2021-07-26 | 183.998 | 13,454 | +12 | 0.00% | 2,475,506 |
| 2021-07-12 | 2021-07-08 | 190.829 | 13,442 | -178 | 0.00% | 2,565,125 |
| 2021-06-08 | 2021-06-04 | 190.381 | 13,620 | +2,255 | 0.00% | 2,592,991 |
| 2021-06-03 | 2021-06-01 | 195.757 | 11,365 | +89 | 0.00% | 2,224,774 |
| 2021-05-28 | 2021-05-26 | 269.918 | 11,276 | +1,900 | 0.00% | 3,043,600 |
| 2021-04-15 | 2021-04-13 | 207.288 | 9,376 | -2,004 | 0.00% | 1,943,529 |
| 2021-03-31 | 2021-03-29 | 199.745 | 11,380 | +74 | 0.00% | 2,273,098 |
| 2021-03-10 | 2021-03-08 | 189.105 | 11,306 | -148 | 0.00% | 2,138,015 |
| 2021-03-03 | 2021-03-01 | 234.360 | 11,454 | +74 | 0.00% | 2,684,363 |
| 2021-02-26 | 2021-02-24 | 228.434 | 11,380 | +2,227 | 0.00% | 2,599,578 |
| 2021-02-04 | 2021-02-02 | 263.453 | 9,153 | +74 | 0.00% | 2,411,388 |
| 2021-02-02 | 2021-01-29 | 249.176 | 9,079 | -74 | 0.00% | 2,262,270 |
| 2021-01-29 | 2021-01-27 | 250.658 | 9,153 | -74 | 0.00% | 2,294,270 |
| 2021-01-28 | 2021-01-26 | 268.841 | 9,227 | -74 | 0.00% | 2,480,595 |
| 2021-01-27 | 2021-01-25 | 279.616 | 9,301 | +74 | 0.00% | 2,600,709 |
| 2021-01-21 | 2021-01-19 | 229.242 | 9,227 | +148 | 0.00% | 2,115,217 |
| 2021-01-12 | 2021-01-08 | 221.295 | 9,079 | -74 | 0.00% | 2,009,141 |
| 2021-01-06 | 2021-01-04 | 212.136 | 9,153 | -148 | 0.00% | 1,941,685 |
| 2020-12-17 | 2020-12-15 | 175.636 | 9,301 | +74 | 0.00% | 1,633,586 |
| 2020-12-08 | 2020-12-04 | 167.958 | 9,227 | +74 | 0.00% | 1,549,750 |
| 2020-11-26 | 2020-11-24 | 161.089 | 9,153 | -223 | 0.00% | 1,474,448 |
| 2020-11-24 | 2020-11-20 | 169.036 | 9,376 | +75 | 0.00% | 1,584,879 |
| 2020-11-23 | 2020-11-19 | 165.668 | 9,301 | +74 | 0.00% | 1,540,882 |
| 2020-11-18 | 2020-11-16 | 182.370 | 9,227 | -74 | 0.00% | 1,682,728 |
| 2020-11-16 | 2020-11-12 | 175.501 | 9,301 | +74 | 0.00% | 1,632,333 |
| 2020-10-16 | 2020-10-14 | 158.934 | 9,227 | +74 | 0.00% | 1,466,484 |
| 2020-10-15 | 2020-10-12 | 157.991 | 9,153 | -148 | 0.00% | 1,446,093 |
| 2020-10-14 | 2020-10-09 | 153.412 | 9,301 | +148 | 0.00% | 1,426,882 |
| 2020-09-16 | 2020-09-14 | 144.792 | 9,153 | +149 | 0.00% | 1,325,277 |
| 2020-09-09 | 2020-09-07 | 146.004 | 9,004 | +148 | 0.00% | 1,314,618 |
| 2020-08-28 | 2020-08-26 | 155.028 | 8,856 | -74 | 0.00% | 1,372,928 |
| 2020-07-22 | 2020-07-20 | 146.812 | 8,930 | +74 | 0.01% | 1,311,030 |
| 2020-07-08 | 2020-07-06 | 133.208 | 8,856 | +3,712 | 0.00% | 1,179,692 |
| 2020-07-02 | 2020-06-29 | 137.653 | 5,144 | -13,735 | 0.00% | 708,087 |
| 2020-06-26 | 2020-06-23 | 135.229 | 18,879 | -223 | 0.01% | 2,552,980 |
| 2020-06-12 | 2020-06-10 | 119.268 | 19,102 | +75 | 0.01% | 2,278,254 |
| 2020-06-04 | 2020-06-02 | 114.621 | 19,027 | +5,351 | 0.01% | 2,180,894 |
| 2020-06-01 | 2020-05-28 | 106.068 | 13,676 | +297 | 0.01% | 1,450,589 |
| 2020-05-26 | 2020-05-22 | 214.708 | 13,379 | +3,853 | 0.01% | 2,872,583 |
| 2020-04-21 | 2020-04-17 | 198.818 | 9,526 | +1,005 | 0.01% | 1,893,941 |
| 2020-04-09 | 2020-04-07 | 191.819 | 8,521 | -5,287 | 0.01% | 1,634,487 |
| 2020-04-08 | 2020-04-06 | 192.197 | 13,808 | +5,287 | 0.02% | 2,653,857 |
| 2020-03-27 | 2020-03-25 | 188.508 | 8,521 | -106 | 0.01% | 1,606,279 |
| 2020-03-26 | 2020-03-24 | 175.928 | 8,627 | +793 | 0.01% | 1,517,734 |
| 2020-03-18 | 2020-03-16 | 170.442 | 7,834 | +158 | 0.01% | 1,335,246 |
| 2020-01-30 | 2020-01-24 | 192.954 | 7,676 | -1,638 | 0.01% | 1,481,113 |
| 2020-01-22 | 2020-01-20 | 201.277 | 9,314 | -318 | 0.01% | 1,874,696 |
| 2019-12-17 | 2019-12-13 | 183.874 | 9,632 | -52 | 0.01% | 1,771,070 |
| 2019-12-16 | 2019-12-12 | 178.388 | 9,684 | -3,595 | 0.01% | 1,727,506 |
| 2019-12-09 | 2019-12-05 | 180.563 | 13,279 | +106 | 0.01% | 2,397,697 |
| 2019-12-04 | 2019-12-02 | 174.888 | 13,173 | +105 | 0.01% | 2,303,799 |
| 2019-11-27 | 2019-11-25 | 178.009 | 13,068 | -951 | 0.01% | 2,326,225 |
| 2019-11-25 | 2019-11-21 | 186.806 | 14,019 | -370 | 0.02% | 2,618,829 |
| 2019-11-22 | 2019-11-20 | 188.035 | 14,389 | +370 | 0.02% | 2,705,640 |
| 2019-11-20 | 2019-11-18 | 182.549 | 14,019 | -1,375 | 0.02% | 2,559,160 |
| 2019-11-15 | 2019-11-13 | 185.198 | 15,394 | +1,216 | 0.02% | 2,850,934 |
| 2019-11-13 | 2019-11-11 | 178.198 | 14,178 | +53 | 0.02% | 2,526,498 |
| 2019-11-12 | 2019-11-08 | 185.292 | 14,125 | +106 | 0.02% | 2,617,254 |
| 2019-08-22 | 2019-08-20 | 153.133 | 14,019 | +3,172 | 0.02% | 2,146,777 |
| 2019-08-16 | 2019-08-14 | 140.932 | 10,847 | -529 | 0.01% | 1,528,688 |
| 2019-08-07 | 2019-08-05 | 127.879 | 11,376 | -7,401 | 0.01% | 1,454,753 |
| 2019-08-06 | 2019-08-02 | 133.081 | 18,777 | -4,176 | 0.02% | 2,498,868 |
| 2019-08-02 | 2019-07-31 | 137.338 | 22,953 | -6,396 | 0.03% | 3,152,311 |
| 2019-07-17 | 2019-07-15 | 131.568 | 29,349 | +10,572 | 0.03% | 3,861,388 |
| 2019-07-10 | 2019-07-08 | 130.906 | 18,777 | +265 | 0.02% | 2,458,020 |
| 2019-07-08 | 2019-07-04 | 136.676 | 18,512 | +9,779 | 0.02% | 2,530,138 |
| 2019-07-02 | 2019-06-27 | 130.622 | 8,733 | +2,495 | 0.01% | 1,140,723 |
| 2019-06-17 | 2019-06-13 | 233.979 | 6,238 | +1,815 | 0.01% | 1,459,561 |
| 2019-04-03 | 2019-04-01 | 265.461 | 4,423 | -75 | 0.01% | 1,174,133 |
| 2019-03-14 | 2019-03-12 | 237.848 | 4,498 | -37 | 0.01% | 1,069,838 |
| 2019-03-13 | 2019-03-11 | 232.912 | 4,535 | +37 | 0.01% | 1,056,255 |
| 2019-02-26 | 2019-02-22 | 228.110 | 4,498 | -37 | 0.01% | 1,026,037 |
| 2019-02-18 | 2019-02-14 | 222.240 | 4,535 | -38 | 0.01% | 1,007,859 |
| 2019-02-08 | 2019-01-31 | 213.436 | 4,573 | -225 | 0.01% | 976,042 |
| 2019-01-23 | 2019-01-21 | 206.633 | 4,798 | -487 | 0.01% | 991,423 |
| 2019-01-14 | 2019-01-10 | 180.887 | 5,285 | -600 | 0.01% | 955,987 |
| 2019-01-11 | 2019-01-09 | 181.420 | 5,885 | -75 | 0.01% | 1,067,659 |
| 2019-01-10 | 2019-01-08 | 181.420 | 5,960 | -562 | 0.01% | 1,081,266 |
| 2019-01-04 | 2019-01-02 | 181.154 | 6,522 | -1,499 | 0.01% | 1,181,484 |
| 2019-01-03 | 2018-12-31 | 181.420 | 8,021 | -1,125 | 0.02% | 1,455,173 |
| 2018-12-28 | 2018-12-24 | 178.752 | 9,146 | +150 | 0.02% | 1,634,870 |
| 2018-12-27 | 2018-12-20 | 178.752 | 8,996 | +113 | 0.02% | 1,608,057 |
| 2018-12-19 | 2018-12-17 | 181.420 | 8,883 | -38 | 0.02% | 1,611,558 |
| 2018-12-18 | 2018-12-14 | 181.420 | 8,921 | -599 | 0.02% | 1,618,452 |
| 2018-12-17 | 2018-12-13 | 181.420 | 9,520 | 0.02% | 1,727,123 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy