History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 112.400 | 30,200 | +0 | 0.01% | 3,394,480 |
| 2025-10-13 | 2025-10-09 | 119.400 | 30,200 | +0 | 0.01% | 3,605,880 |
| 2025-10-10 | 2025-10-08 | 120.200 | 30,200 | +0 | 0.01% | 3,630,040 |
| 2025-10-09 | 2025-10-06 | 119.600 | 30,200 | +1,000 | 0.01% | 3,611,920 |
| 2025-10-08 | 2025-10-03 | 120.900 | 29,200 | +800 | 0.01% | 3,530,280 |
| 2025-10-06 | 2025-10-02 | 121.400 | 28,400 | -200 | 0.01% | 3,447,760 |
| 2025-09-25 | 2025-09-23 | 109.700 | 28,600 | +200 | 0.01% | 3,137,420 |
| 2025-09-24 | 2025-09-22 | 113.400 | 28,400 | +700 | 0.01% | 3,220,560 |
| 2025-09-22 | 2025-09-18 | 111.800 | 27,700 | -300 | 0.01% | 3,096,860 |
| 2025-09-19 | 2025-09-17 | 113.600 | 28,000 | +500 | 0.01% | 3,180,800 |
| 2025-09-18 | 2025-09-16 | 110.100 | 27,500 | +1,000 | 0.01% | 3,027,750 |
| 2025-09-17 | 2025-09-15 | 111.800 | 26,500 | +500 | 0.01% | 2,962,700 |
| 2025-09-15 | 2025-09-11 | 108.600 | 26,000 | -300 | 0.01% | 2,823,600 |
| 2025-09-12 | 2025-09-10 | 115.100 | 26,300 | -5,000 | 0.01% | 3,027,130 |
| 2025-09-11 | 2025-09-09 | 114.100 | 31,300 | -3,000 | 0.01% | 3,571,330 |
| 2025-09-10 | 2025-09-08 | 117.400 | 34,300 | +2,000 | 0.01% | 4,026,820 |
| 2025-09-09 | 2025-09-05 | 113.986 | 32,300 | +7,200 | 0.01% | 3,681,746 |
| 2025-09-08 | 2025-09-04 | 109.370 | 25,100 | -6,891 | 0.01% | 2,745,195 |
| 2025-09-05 | 2025-09-03 | 118.000 | 31,991 | -2,492 | 0.01% | 3,774,923 |
| 2025-09-04 | 2025-09-02 | 117.397 | 34,483 | -1,196 | 0.01% | 4,048,218 |
| 2025-09-03 | 2025-09-01 | 116.394 | 35,679 | +15,547 | 0.01% | 4,152,825 |
| 2025-09-02 | 2025-08-29 | 108.267 | 20,132 | -299 | 0.00% | 2,179,623 |
| 2025-09-01 | 2025-08-28 | 101.644 | 20,431 | -1,793 | 0.00% | 2,076,692 |
| 2025-08-29 | 2025-08-27 | 102.347 | 22,224 | +298 | 0.00% | 2,274,549 |
| 2025-08-28 | 2025-08-26 | 105.056 | 21,926 | +299 | 0.00% | 2,303,451 |
| 2025-08-27 | 2025-08-25 | 106.962 | 21,627 | -398 | 0.00% | 2,313,271 |
| 2025-08-22 | 2025-08-20 | 101.644 | 22,025 | +199 | 0.00% | 2,238,712 |
| 2025-08-21 | 2025-08-19 | 101.343 | 21,826 | +100 | 0.00% | 2,211,915 |
| 2025-08-19 | 2025-08-15 | 107.966 | 21,726 | +398 | 0.00% | 2,345,660 |
| 2025-08-18 | 2025-08-14 | 107.665 | 21,328 | -21,726 | 0.00% | 2,296,269 |
| 2025-08-15 | 2025-08-13 | 106.661 | 43,054 | +21,926 | 0.01% | 4,592,189 |
| 2025-08-14 | 2025-08-12 | 100.440 | 21,128 | -38,868 | 0.00% | 2,122,098 |
| 2025-08-13 | 2025-08-11 | 101.845 | 59,996 | -19,534 | 0.01% | 6,110,282 |
| 2025-08-12 | 2025-08-08 | 99.487 | 79,530 | +698 | 0.02% | 7,912,189 |
| 2025-08-06 | 2025-08-04 | 100.641 | 78,832 | +20,929 | 0.02% | 7,933,712 |
| 2025-08-05 | 2025-08-01 | 102.046 | 57,903 | -8,472 | 0.02% | 5,908,741 |
| 2025-08-04 | 2025-07-31 | 106.059 | 66,375 | +15,448 | 0.02% | 7,039,673 |
| 2025-08-01 | 2025-07-30 | 112.381 | 50,927 | +23,121 | 0.01% | 5,723,202 |
| 2025-07-31 | 2025-07-29 | 112.079 | 27,806 | +3,389 | 0.01% | 3,116,482 |
| 2025-07-28 | 2025-07-24 | 96.828 | 24,417 | +1,993 | 0.01% | 2,364,245 |
| 2025-07-25 | 2025-07-23 | 93.466 | 22,424 | +598 | 0.01% | 2,095,892 |
| 2025-07-24 | 2025-07-22 | 91.961 | 21,826 | +199 | 0.01% | 2,007,149 |
| 2025-07-23 | 2025-07-21 | 91.660 | 21,627 | +299 | 0.01% | 1,982,338 |
| 2025-07-22 | 2025-07-18 | 93.115 | 21,328 | +1,994 | 0.01% | 1,985,963 |
| 2025-07-21 | 2025-07-17 | 91.209 | 19,334 | +598 | 0.01% | 1,763,431 |
| 2025-07-11 | 2025-07-09 | 79.018 | 18,736 | +99 | 0.00% | 1,480,473 |
| 2025-07-08 | 2025-07-04 | 80.171 | 18,637 | +798 | 0.00% | 1,494,155 |
| 2025-06-20 | 2025-06-18 | 75.154 | 17,839 | -1,396 | 0.00% | 1,340,680 |
| 2025-06-16 | 2025-06-12 | 78.717 | 19,235 | -99 | 0.00% | 1,514,112 |
| 2025-06-13 | 2025-06-11 | 75.205 | 19,334 | -1,196 | 0.01% | 1,454,006 |
| 2025-06-02 | 2025-05-29 | 71.191 | 20,530 | -1,296 | 0.01% | 1,461,552 |
| 2025-05-30 | 2025-05-28 | 66.575 | 21,826 | +997 | 0.01% | 1,453,075 |
| 2025-05-29 | 2025-05-27 | 66.726 | 20,829 | +797 | 0.01% | 1,389,834 |
| 2025-05-28 | 2025-05-26 | 65.873 | 20,032 | +399 | 0.01% | 1,319,569 |
| 2025-05-23 | 2025-05-21 | 66.074 | 19,633 | -1,196 | 0.01% | 1,297,225 |
| 2025-05-22 | 2025-05-20 | 65.171 | 20,829 | -100 | 0.01% | 1,357,440 |
| 2025-05-19 | 2025-05-15 | 64.017 | 20,929 | +1,196 | 0.01% | 1,339,807 |
| 2025-05-15 | 2025-05-13 | 64.032 | 19,733 | +438 | 0.01% | 1,263,540 |
| 2025-05-14 | 2025-05-12 | 64.442 | 19,295 | +487 | 0.01% | 1,243,414 |
| 2025-05-12 | 2025-05-08 | 63.108 | 18,808 | -195 | 0.00% | 1,186,941 |
| 2025-05-08 | 2025-05-06 | 63.981 | 19,003 | -2,924 | 0.01% | 1,215,822 |
| 2025-05-07 | 2025-05-02 | 66.084 | 21,927 | +1,949 | 0.01% | 1,449,027 |
| 2025-05-02 | 2025-04-29 | 62.236 | 19,978 | -2,631 | 0.01% | 1,243,352 |
| 2025-04-30 | 2025-04-28 | 59.722 | 22,609 | +4,580 | 0.01% | 1,350,255 |
| 2025-04-25 | 2025-04-23 | 59.004 | 18,029 | -1,754 | 0.00% | 1,063,777 |
| 2025-04-22 | 2025-04-16 | 52.436 | 19,783 | +390 | 0.01% | 1,037,348 |
| 2025-04-17 | 2025-04-15 | 53.462 | 19,393 | -585 | 0.01% | 1,036,798 |
| 2025-04-16 | 2025-04-14 | 54.335 | 19,978 | +1,949 | 0.01% | 1,085,499 |
| 2025-04-11 | 2025-04-09 | 49.666 | 18,029 | +975 | 0.00% | 895,423 |
| 2025-04-10 | 2025-04-08 | 50.025 | 17,054 | -3,801 | 0.00% | 853,124 |
| 2025-04-09 | 2025-04-07 | 52.334 | 20,855 | +683 | 0.01% | 1,091,419 |
| 2025-04-08 | 2025-04-03 | 65.828 | 20,172 | +292 | 0.01% | 1,327,874 |
| 2025-04-07 | 2025-04-02 | 70.343 | 19,880 | +292 | 0.01% | 1,398,412 |
| 2025-04-03 | 2025-04-01 | 71.010 | 19,588 | -487 | 0.01% | 1,390,937 |
| 2025-04-02 | 2025-03-31 | 71.010 | 20,075 | -975 | 0.01% | 1,425,519 |
| 2025-04-01 | 2025-03-28 | 71.317 | 21,050 | +488 | 0.01% | 1,501,233 |
| 2025-03-31 | 2025-03-27 | 72.087 | 20,562 | +974 | 0.01% | 1,482,255 |
| 2025-03-21 | 2025-03-19 | 73.626 | 19,588 | -97 | 0.01% | 1,442,193 |
| 2025-03-20 | 2025-03-18 | 74.242 | 19,685 | +1,169 | 0.01% | 1,461,454 |
| 2025-03-19 | 2025-03-17 | 67.162 | 18,516 | +780 | 0.00% | 1,243,564 |
| 2025-03-18 | 2025-03-14 | 66.187 | 17,736 | -195 | 0.00% | 1,173,888 |
| 2025-03-04 | 2025-02-28 | 60.902 | 17,931 | -780 | 0.00% | 1,092,035 |
| 2025-03-03 | 2025-02-27 | 64.340 | 18,711 | -682 | 0.00% | 1,203,860 |
| 2025-02-26 | 2025-02-24 | 64.545 | 19,393 | -1,851 | 0.01% | 1,251,719 |
| 2025-02-25 | 2025-02-21 | 71.831 | 21,244 | -585 | 0.01% | 1,525,969 |
| 2025-02-21 | 2025-02-19 | 65.776 | 21,829 | -22,511 | 0.01% | 1,435,830 |
| 2025-02-20 | 2025-02-18 | 65.674 | 44,340 | +877 | 0.01% | 2,911,970 |
| 2025-02-19 | 2025-02-17 | 65.212 | 43,463 | +18,321 | 0.01% | 2,834,305 |
| 2025-02-18 | 2025-02-14 | 63.981 | 25,142 | +2,728 | 0.01% | 1,608,598 |
| 2025-02-17 | 2025-02-13 | 58.183 | 22,414 | +195 | 0.01% | 1,304,108 |
| 2025-02-14 | 2025-02-12 | 60.184 | 22,219 | -585 | 0.01% | 1,337,223 |
| 2025-02-13 | 2025-02-11 | 59.414 | 22,804 | +1,267 | 0.01% | 1,354,880 |
| 2025-02-12 | 2025-02-10 | 60.081 | 21,537 | +390 | 0.01% | 1,293,968 |
| 2025-02-06 | 2025-02-04 | 59.465 | 21,147 | -390 | 0.01% | 1,257,516 |
| 2025-02-04 | 2025-01-28 | 56.644 | 21,537 | +390 | 0.01% | 1,219,932 |
| 2025-02-03 | 2025-01-24 | 57.311 | 21,147 | -877 | 0.01% | 1,211,946 |
| 2025-01-22 | 2025-01-20 | 57.105 | 22,024 | +877 | 0.01% | 1,257,687 |
| 2025-01-06 | 2025-01-02 | 54.540 | 21,147 | +195 | 0.01% | 1,153,356 |
| 2024-12-30 | 2024-12-24 | 57.105 | 20,952 | +390 | 0.01% | 1,196,470 |
| 2024-12-18 | 2024-12-16 | 56.900 | 20,562 | +292 | 0.01% | 1,169,979 |
| 2024-12-11 | 2024-12-09 | 61.415 | 20,270 | -2,144 | 0.01% | 1,244,885 |
| 2024-12-10 | 2024-12-06 | 56.028 | 22,414 | -1,267 | 0.01% | 1,255,808 |
| 2024-11-26 | 2024-11-22 | 47.254 | 23,681 | -584 | 0.01% | 1,119,028 |
| 2024-11-22 | 2024-11-20 | 51.564 | 24,265 | +194 | 0.01% | 1,251,203 |
| 2024-11-21 | 2024-11-19 | 51.513 | 24,071 | -194 | 0.01% | 1,239,964 |
| 2024-11-19 | 2024-11-15 | 51.872 | 24,265 | -683 | 0.01% | 1,258,673 |
| 2024-11-18 | 2024-11-14 | 51.821 | 24,948 | -194 | 0.01% | 1,292,821 |
| 2024-11-15 | 2024-11-13 | 56.387 | 25,142 | -1,072 | 0.01% | 1,417,682 |
| 2024-11-14 | 2024-11-12 | 58.798 | 26,214 | -390 | 0.01% | 1,541,343 |
| 2024-11-12 | 2024-11-08 | 58.337 | 26,604 | -780 | 0.01% | 1,551,989 |
| 2024-11-11 | 2024-11-07 | 59.363 | 27,384 | +2,047 | 0.01% | 1,625,592 |
| 2024-11-08 | 2024-11-06 | 56.849 | 25,337 | -488 | 0.01% | 1,440,377 |
| 2024-11-07 | 2024-11-05 | 55.412 | 25,825 | -2,046 | 0.01% | 1,431,019 |
| 2024-11-05 | 2024-11-01 | 52.385 | 27,871 | -4,873 | 0.01% | 1,460,023 |
| 2024-11-01 | 2024-10-30 | 53.052 | 32,744 | -1,754 | 0.01% | 1,737,135 |
| 2024-10-30 | 2024-10-28 | 54.129 | 34,498 | +1,267 | 0.01% | 1,867,358 |
| 2024-10-29 | 2024-10-25 | 54.899 | 33,231 | +585 | 0.01% | 1,824,351 |
| 2024-10-28 | 2024-10-24 | 51.256 | 32,646 | +974 | 0.01% | 1,673,311 |
| 2024-10-23 | 2024-10-21 | 51.564 | 31,672 | -390 | 0.01% | 1,633,138 |
| 2024-10-22 | 2024-10-18 | 52.539 | 32,062 | -487 | 0.01% | 1,684,503 |
| 2024-10-21 | 2024-10-17 | 49.101 | 32,549 | +293 | 0.01% | 1,598,199 |
| 2024-10-18 | 2024-10-16 | 50.641 | 32,256 | +97 | 0.01% | 1,633,462 |
| 2024-10-17 | 2024-10-15 | 51.923 | 32,159 | +292 | 0.01% | 1,669,800 |
| 2024-10-16 | 2024-10-14 | 55.053 | 31,867 | -1,364 | 0.01% | 1,754,374 |
| 2024-10-15 | 2024-10-10 | 57.721 | 33,231 | +1,267 | 0.01% | 1,918,126 |
| 2024-10-14 | 2024-10-09 | 58.337 | 31,964 | +974 | 0.01% | 1,864,674 |
| 2024-10-10 | 2024-10-08 | 58.850 | 30,990 | +3,704 | 0.01% | 1,823,754 |
| 2024-10-09 | 2024-10-07 | 70.804 | 27,286 | +97 | 0.01% | 1,931,969 |
| 2024-10-08 | 2024-10-04 | 68.855 | 27,189 | +3,508 | 0.01% | 1,872,091 |
| 2024-10-07 | 2024-10-03 | 61.723 | 23,681 | +1,170 | 0.01% | 1,461,662 |
| 2024-10-04 | 2024-10-02 | 65.828 | 22,511 | +974 | 0.01% | 1,481,845 |
| 2024-10-03 | 2024-09-30 | 56.028 | 21,537 | +98 | 0.01% | 1,206,672 |
| 2024-10-02 | 2024-09-27 | 52.744 | 21,439 | -1,852 | 0.01% | 1,130,782 |
| 2024-09-27 | 2024-09-25 | 41.867 | 23,291 | -877 | 0.01% | 975,123 |
| 2024-09-25 | 2024-09-23 | 42.021 | 24,168 | -877 | 0.01% | 1,015,561 |
| 2024-09-24 | 2024-09-20 | 43.611 | 25,045 | +1,169 | 0.01% | 1,092,248 |
| 2024-09-17 | 2024-09-13 | 38.275 | 23,876 | -1,461 | 0.01% | 913,864 |
| 2024-09-16 | 2024-09-12 | 37.403 | 25,337 | +1,559 | 0.01% | 947,685 |
| 2024-09-13 | 2024-09-11 | 35.300 | 23,778 | -5,457 | 0.01% | 839,354 |
| 2024-09-12 | 2024-09-10 | 33.042 | 29,235 | +2,338 | 0.01% | 965,985 |
| 2024-09-11 | 2024-09-09 | 36.890 | 26,897 | -1,072 | 0.01% | 992,234 |
| 2024-09-10 | 2024-09-05 | 35.505 | 27,969 | +2,924 | 0.01% | 993,034 |
| 2024-08-28 | 2024-08-26 | 33.966 | 25,045 | +3,216 | 0.01% | 850,668 |
| 2024-08-21 | 2024-08-19 | 34.068 | 21,829 | -98 | 0.01% | 743,675 |
| 2024-08-12 | 2024-08-08 | 36.531 | 21,927 | -3,118 | 0.01% | 801,015 |
| 2024-08-09 | 2024-08-07 | 36.377 | 25,045 | -877 | 0.01% | 911,063 |
| 2024-08-08 | 2024-08-06 | 36.172 | 25,922 | -487 | 0.01% | 937,646 |
| 2024-08-06 | 2024-08-02 | 33.914 | 26,409 | -585 | 0.01% | 895,643 |
| 2024-08-02 | 2024-07-31 | 32.888 | 26,994 | -292 | 0.01% | 887,782 |
| 2024-07-25 | 2024-07-23 | 29.707 | 27,286 | -780 | 0.01% | 810,587 |
| 2024-07-24 | 2024-07-22 | 30.271 | 28,066 | +780 | 0.01% | 849,599 |
| 2024-07-23 | 2024-07-19 | 29.399 | 27,286 | +194 | 0.01% | 802,187 |
| 2024-07-15 | 2024-07-11 | 29.758 | 27,092 | -194 | 0.01% | 806,214 |
| 2024-06-26 | 2024-06-24 | 31.144 | 27,286 | -975 | 0.01% | 849,787 |
| 2024-06-25 | 2024-06-21 | 31.246 | 28,261 | +98 | 0.01% | 883,052 |
| 2024-06-20 | 2024-06-18 | 32.272 | 28,163 | +1,364 | 0.01% | 908,889 |
| 2024-06-18 | 2024-06-14 | 36.831 | 26,799 | -10,135 | 0.01% | 987,034 |
| 2024-06-17 | 2024-06-13 | 38.804 | 36,934 | +2,815 | 0.01% | 1,433,191 |
| 2024-06-14 | 2024-06-12 | 39.407 | 34,119 | +2,189 | 0.01% | 1,344,527 |
| 2024-06-06 | 2024-06-04 | 38.749 | 31,930 | -182 | 0.01% | 1,237,265 |
| 2024-06-05 | 2024-06-03 | 37.379 | 32,112 | +91 | 0.01% | 1,200,318 |
| 2024-06-04 | 2024-05-31 | 37.324 | 32,021 | -912 | 0.01% | 1,195,161 |
| 2024-05-28 | 2024-05-24 | 40.229 | 32,933 | +182 | 0.01% | 1,324,865 |
| 2024-05-27 | 2024-05-23 | 41.270 | 32,751 | -36 | 0.01% | 1,351,649 |
| 2024-05-23 | 2024-05-21 | 42.367 | 32,787 | -274 | 0.01% | 1,389,075 |
| 2024-05-22 | 2024-05-20 | 44.395 | 33,061 | -365 | 0.01% | 1,467,727 |
| 2024-05-21 | 2024-05-17 | 44.340 | 33,426 | +274 | 0.01% | 1,482,099 |
| 2024-05-20 | 2024-05-16 | 45.162 | 33,152 | -3,102 | 0.01% | 1,497,205 |
| 2024-05-17 | 2024-05-14 | 45.271 | 36,254 | -821 | 0.01% | 1,641,271 |
| 2024-05-16 | 2024-05-13 | 43.627 | 37,075 | -2,372 | 0.01% | 1,617,479 |
| 2024-05-13 | 2024-05-09 | 40.887 | 39,447 | +730 | 0.01% | 1,612,862 |
| 2024-05-10 | 2024-05-08 | 39.900 | 38,717 | -2,281 | 0.01% | 1,544,819 |
| 2024-05-09 | 2024-05-07 | 40.832 | 40,998 | +913 | 0.01% | 1,674,031 |
| 2024-05-08 | 2024-05-06 | 41.599 | 40,085 | +8,393 | 0.01% | 1,667,509 |
| 2024-05-07 | 2024-05-03 | 40.119 | 31,692 | -1,825 | 0.01% | 1,271,467 |
| 2024-05-06 | 2024-05-02 | 42.367 | 33,517 | +1,368 | 0.01% | 1,420,002 |
| 2024-04-30 | 2024-04-26 | 38.585 | 32,149 | +274 | 0.01% | 1,240,465 |
| 2024-04-19 | 2024-04-17 | 37.708 | 31,875 | +547 | 0.01% | 1,201,941 |
| 2024-04-12 | 2024-04-10 | 40.339 | 31,328 | -91 | 0.01% | 1,263,732 |
| 2024-04-10 | 2024-04-08 | 39.845 | 31,419 | -365 | 0.01% | 1,251,904 |
| 2024-04-09 | 2024-04-05 | 38.530 | 31,784 | +730 | 0.01% | 1,224,640 |
| 2024-04-05 | 2024-04-02 | 40.284 | 31,054 | +91 | 0.01% | 1,250,977 |
| 2024-04-03 | 2024-03-28 | 40.668 | 30,963 | +730 | 0.01% | 1,259,190 |
| 2024-04-02 | 2024-03-27 | 40.394 | 30,233 | -91 | 0.01% | 1,221,218 |
| 2024-03-27 | 2024-03-25 | 42.586 | 30,324 | -639 | 0.01% | 1,291,374 |
| 2024-03-26 | 2024-03-22 | 40.613 | 30,963 | +92 | 0.01% | 1,257,493 |
| 2024-03-25 | 2024-03-21 | 44.011 | 30,871 | -457 | 0.01% | 1,358,660 |
| 2024-03-22 | 2024-03-20 | 43.244 | 31,328 | +183 | 0.01% | 1,354,734 |
| 2024-03-21 | 2024-03-19 | 43.353 | 31,145 | +547 | 0.01% | 1,350,235 |
| 2024-03-19 | 2024-03-15 | 44.943 | 30,598 | +548 | 0.01% | 1,375,154 |
| 2024-03-18 | 2024-03-14 | 49.272 | 30,050 | +12,042 | 0.01% | 1,480,637 |
| 2024-03-14 | 2024-03-12 | 56.726 | 18,008 | +8,301 | 0.01% | 1,021,528 |
| 2024-03-11 | 2024-03-07 | 49.327 | 9,707 | -30,743 | 0.00% | 478,820 |
| 2024-03-07 | 2024-03-05 | 59.522 | 40,450 | -27,277 | 0.01% | 2,407,647 |
| 2024-03-06 | 2024-03-04 | 61.988 | 67,727 | +27,186 | 0.02% | 4,198,256 |
| 2024-02-29 | 2024-02-27 | 54.534 | 40,541 | +9,122 | 0.01% | 2,210,864 |
| 2024-02-28 | 2024-02-26 | 54.205 | 31,419 | +13,684 | 0.01% | 1,703,072 |
| 2024-02-27 | 2024-02-23 | 52.945 | 17,735 | +6,386 | 0.01% | 938,972 |
| 2024-02-26 | 2024-02-22 | 53.438 | 11,349 | +2,099 | 0.00% | 606,466 |
| 2024-02-23 | 2024-02-21 | 51.958 | 9,250 | -1,825 | 0.00% | 480,612 |
| 2024-02-22 | 2024-02-20 | 49.601 | 11,075 | +1,277 | 0.00% | 549,334 |
| 2024-02-21 | 2024-02-19 | 45.984 | 9,798 | -6,203 | 0.00% | 450,551 |
| 2024-02-20 | 2024-02-16 | 44.723 | 16,001 | +2,554 | 0.00% | 715,619 |
| 2024-02-19 | 2024-02-15 | 42.805 | 13,447 | +2,828 | 0.00% | 575,600 |
| 2024-02-16 | 2024-02-14 | 42.147 | 10,619 | +1,916 | 0.00% | 447,563 |
| 2024-02-14 | 2024-02-07 | 56.397 | 8,703 | +912 | 0.00% | 490,827 |
| 2024-02-06 | 2024-02-02 | 47.902 | 7,791 | +5,656 | 0.00% | 373,206 |
| 2024-02-01 | 2024-01-30 | 61.714 | 2,135 | +92 | 0.00% | 131,759 |
| 2024-01-31 | 2024-01-29 | 63.303 | 2,043 | -274 | 0.00% | 129,329 |
| 2024-01-30 | 2024-01-26 | 70.812 | 2,317 | +274 | 0.00% | 164,071 |
| 2024-01-26 | 2024-01-24 | 86.761 | 2,043 | -1,095 | 0.00% | 177,253 |
| 2024-01-25 | 2024-01-23 | 87.638 | 3,138 | +1,095 | 0.00% | 275,008 |
| 2024-01-24 | 2024-01-22 | 86.213 | 2,043 | -1,095 | 0.00% | 176,133 |
| 2024-01-22 | 2024-01-18 | 85.939 | 3,138 | +1,095 | 0.00% | 269,677 |
| 2024-01-18 | 2024-01-16 | 86.378 | 2,043 | -365 | 0.00% | 176,469 |
| 2024-01-16 | 2024-01-12 | 85.720 | 2,408 | -1,095 | 0.00% | 206,413 |
| 2024-01-15 | 2024-01-11 | 86.597 | 3,503 | +1,095 | 0.00% | 303,348 |
| 2024-01-09 | 2024-01-05 | 79.855 | 2,408 | -19,158 | 0.00% | 192,292 |
| 2024-01-02 | 2023-12-28 | 87.528 | 21,566 | +19,158 | 0.01% | 1,887,639 |
| 2023-11-02 | 2023-10-31 | 103.039 | 2,408 | -18,246 | 0.00% | 248,118 |
| 2023-10-27 | 2023-10-25 | 101.176 | 20,654 | -91 | 0.01% | 2,089,682 |
| 2023-10-16 | 2023-10-12 | 110.164 | 20,745 | +18,245 | 0.01% | 2,285,356 |
| 2023-10-03 | 2023-09-28 | 101.943 | 2,500 | -1,824 | 0.00% | 254,857 |
| 2023-09-20 | 2023-09-18 | 95.476 | 4,324 | -456 | 0.00% | 412,837 |
| 2023-09-12 | 2023-09-07 | 88.022 | 4,780 | -548 | 0.00% | 420,744 |
| 2023-09-05 | 2023-08-31 | 94.160 | 5,328 | -547 | 0.00% | 501,686 |
| 2023-08-30 | 2023-08-28 | 90.927 | 5,875 | +547 | 0.00% | 534,194 |
| 2023-08-23 | 2023-08-21 | 90.050 | 5,328 | -1,113 | 0.00% | 479,784 |
| 2023-08-22 | 2023-08-18 | 89.776 | 6,441 | -1,186 | 0.00% | 578,245 |
| 2023-08-21 | 2023-08-17 | 91.913 | 7,627 | +1,186 | 0.00% | 701,021 |
| 2023-08-09 | 2023-08-07 | 85.501 | 6,441 | -3,649 | 0.00% | 550,709 |
| 2023-08-08 | 2023-08-04 | 86.542 | 10,090 | -1,277 | 0.00% | 873,208 |
| 2023-08-07 | 2023-08-03 | 87.309 | 11,367 | +1,277 | 0.00% | 992,444 |
| 2023-08-04 | 2023-08-02 | 82.925 | 10,090 | -1,003 | 0.00% | 836,709 |
| 2023-08-03 | 2023-08-01 | 86.706 | 11,093 | +1,003 | 0.00% | 961,834 |
| 2023-07-28 | 2023-07-26 | 77.663 | 10,090 | +1,825 | 0.00% | 783,620 |
| 2023-07-19 | 2023-07-14 | 76.019 | 8,265 | +638 | 0.00% | 628,295 |
| 2023-07-13 | 2023-07-11 | 69.935 | 7,627 | +1,369 | 0.00% | 533,395 |
| 2023-06-27 | 2023-06-23 | 67.304 | 6,258 | -456 | 0.00% | 421,190 |
| 2023-06-26 | 2023-06-21 | 67.798 | 6,714 | -821 | 0.00% | 455,193 |
| 2023-06-16 | 2023-06-14 | 72.456 | 7,535 | +547 | 0.00% | 545,958 |
| 2023-06-05 | 2023-06-01 | 74.193 | 6,988 | +1,180 | 0.00% | 518,460 |
| 2023-06-01 | 2023-05-30 | 74.082 | 5,808 | -1,078 | 0.00% | 430,266 |
| 2023-05-25 | 2023-05-23 | 78.976 | 6,886 | +179 | 0.00% | 543,829 |
| 2023-05-03 | 2023-04-28 | 76.362 | 6,707 | +1,079 | 0.00% | 512,160 |
| 2023-04-27 | 2023-04-25 | 76.362 | 5,628 | +1,169 | 0.00% | 429,765 |
| 2023-04-25 | 2023-04-21 | 87.541 | 4,459 | -2,517 | 0.00% | 390,345 |
| 2023-04-20 | 2023-04-18 | 94.326 | 6,976 | -180 | 0.00% | 658,020 |
| 2023-04-19 | 2023-04-17 | 98.108 | 7,156 | +449 | 0.00% | 702,062 |
| 2023-04-13 | 2023-04-11 | 95.661 | 6,707 | -1,708 | 0.00% | 641,599 |
| 2023-04-11 | 2023-04-04 | 90.767 | 8,415 | +180 | 0.00% | 763,802 |
| 2023-03-31 | 2023-03-29 | 93.714 | 8,235 | -2,337 | 0.00% | 771,738 |
| 2023-03-27 | 2023-03-23 | 91.212 | 10,572 | +2,337 | 0.00% | 964,290 |
| 2023-03-23 | 2023-03-21 | 88.931 | 8,235 | +1,708 | 0.00% | 732,350 |
| 2023-03-21 | 2023-03-17 | 83.648 | 6,527 | -2,337 | 0.00% | 545,969 |
| 2023-03-10 | 2023-03-08 | 90.099 | 8,864 | -54 | 0.00% | 798,641 |
| 2023-03-07 | 2023-03-03 | 96.440 | 8,918 | +2,337 | 0.00% | 860,049 |
| 2023-02-16 | 2023-02-14 | 104.615 | 6,581 | +450 | 0.00% | 688,474 |
| 2023-02-14 | 2023-02-10 | 106.117 | 6,131 | -8,091 | 0.00% | 650,603 |
| 2023-02-07 | 2023-02-03 | 112.680 | 14,222 | +2,697 | 0.00% | 1,602,532 |
| 2023-02-02 | 2023-01-31 | 112.902 | 11,525 | -450 | 0.00% | 1,301,199 |
| 2023-02-01 | 2023-01-30 | 115.349 | 11,975 | -4,675 | 0.00% | 1,381,309 |
| 2023-01-31 | 2023-01-27 | 122.135 | 16,650 | +1,798 | 0.00% | 2,033,542 |
| 2023-01-30 | 2023-01-26 | 120.244 | 14,852 | +1,619 | 0.00% | 1,785,859 |
| 2023-01-27 | 2023-01-20 | 119.243 | 13,233 | +359 | 0.00% | 1,577,937 |
| 2023-01-19 | 2023-01-17 | 112.791 | 12,874 | +270 | 0.00% | 1,452,072 |
| 2023-01-18 | 2023-01-16 | 116.351 | 12,604 | -90 | 0.00% | 1,466,482 |
| 2023-01-16 | 2023-01-12 | 105.505 | 12,694 | -270 | 0.00% | 1,339,283 |
| 2023-01-11 | 2023-01-09 | 105.950 | 12,964 | -629 | 0.00% | 1,373,538 |
| 2023-01-10 | 2023-01-06 | 101.278 | 13,593 | +4,495 | 0.00% | 1,376,677 |
| 2023-01-09 | 2023-01-05 | 101.278 | 9,098 | -449 | 0.00% | 921,430 |
| 2023-01-06 | 2023-01-04 | 96.495 | 9,547 | +89 | 0.00% | 921,241 |
| 2023-01-05 | 2023-01-03 | 94.938 | 9,458 | +1,619 | 0.00% | 897,924 |
| 2022-12-30 | 2022-12-28 | 88.987 | 7,839 | +269 | 0.00% | 697,569 |
| 2022-12-13 | 2022-12-09 | 87.597 | 7,570 | -1,168 | 0.00% | 663,106 |
| 2022-12-07 | 2022-12-05 | 87.708 | 8,738 | -35,241 | 0.00% | 766,391 |
| 2022-12-06 | 2022-12-02 | 82.758 | 43,979 | +35,241 | 0.01% | 3,639,611 |
| 2022-12-05 | 2022-12-01 | 85.539 | 8,738 | -90 | 0.00% | 747,438 |
| 2022-11-09 | 2022-11-07 | 85.483 | 8,828 | -19,778 | 0.00% | 754,645 |
| 2022-11-04 | 2022-11-02 | 79.310 | 28,606 | -90 | 0.01% | 2,268,733 |
| 2022-11-03 | 2022-11-01 | 76.529 | 28,696 | -270 | 0.01% | 2,196,071 |
| 2022-10-31 | 2022-10-27 | 73.359 | 28,966 | -539 | 0.01% | 2,124,907 |
| 2022-10-27 | 2022-10-25 | 65.795 | 29,505 | -270 | 0.01% | 1,941,275 |
| 2022-10-20 | 2022-10-18 | 79.921 | 29,775 | +270 | 0.01% | 2,379,662 |
| 2022-10-19 | 2022-10-17 | 78.309 | 29,505 | +3,326 | 0.01% | 2,310,494 |
| 2022-10-18 | 2022-10-14 | 77.419 | 26,179 | -450 | 0.01% | 2,026,744 |
| 2022-10-13 | 2022-10-11 | 67.853 | 26,629 | +1,259 | 0.01% | 1,806,847 |
| 2022-10-12 | 2022-10-10 | 67.797 | 25,370 | -449 | 0.01% | 1,720,009 |
| 2022-10-11 | 2022-10-07 | 70.077 | 25,819 | -360 | 0.01% | 1,809,325 |
| 2022-09-29 | 2022-09-27 | 73.359 | 26,179 | -2,877 | 0.01% | 1,920,457 |
| 2022-09-22 | 2022-09-20 | 76.418 | 29,056 | -4,045 | 0.01% | 2,220,390 |
| 2022-09-21 | 2022-09-19 | 76.529 | 33,101 | -540 | 0.01% | 2,533,181 |
| 2022-09-16 | 2022-09-14 | 77.252 | 33,641 | +719 | 0.01% | 2,598,830 |
| 2022-09-02 | 2022-08-31 | 99.387 | 32,922 | +180 | 0.01% | 3,272,031 |
| 2022-08-31 | 2022-08-29 | 97.941 | 32,742 | +450 | 0.01% | 3,206,795 |
| 2022-08-25 | 2022-08-23 | 95.995 | 32,292 | +899 | 0.01% | 3,099,862 |
| 2022-08-24 | 2022-08-22 | 100.333 | 31,393 | -1,079 | 0.01% | 3,149,749 |
| 2022-08-18 | 2022-08-16 | 102.558 | 32,472 | +270 | 0.01% | 3,330,248 |
| 2022-08-17 | 2022-08-15 | 104.949 | 32,202 | +269 | 0.01% | 3,379,570 |
| 2022-08-12 | 2022-08-10 | 99.610 | 31,933 | -449 | 0.01% | 3,180,841 |
| 2022-08-10 | 2022-08-08 | 103.058 | 32,382 | -7,192 | 0.01% | 3,337,227 |
| 2022-08-09 | 2022-08-05 | 106.451 | 39,574 | +449 | 0.01% | 4,212,681 |
| 2022-08-08 | 2022-08-04 | 107.507 | 39,125 | +270 | 0.01% | 4,206,228 |
| 2022-08-04 | 2022-08-02 | 101.056 | 38,855 | +1,438 | 0.01% | 3,926,526 |
| 2022-07-29 | 2022-07-27 | 107.118 | 37,417 | +54 | 0.01% | 4,008,039 |
| 2022-07-18 | 2022-07-14 | 123.469 | 37,363 | +180 | 0.01% | 4,613,190 |
| 2022-07-11 | 2022-07-07 | 128.364 | 37,183 | +1,798 | 0.01% | 4,772,950 |
| 2022-07-08 | 2022-07-06 | 131.145 | 35,385 | +1,438 | 0.01% | 4,640,552 |
| 2022-06-28 | 2022-06-24 | 120.021 | 33,947 | -269 | 0.01% | 4,074,361 |
| 2022-06-20 | 2022-06-16 | 106.395 | 34,216 | +269 | 0.01% | 3,640,415 |
| 2022-06-15 | 2022-06-13 | 104.671 | 33,947 | +1,888 | 0.01% | 3,553,266 |
| 2022-06-14 | 2022-06-10 | 117.240 | 32,059 | +2,697 | 0.01% | 3,758,610 |
| 2022-06-09 | 2022-06-07 | 113.570 | 29,362 | -1,078 | 0.01% | 3,334,633 |
| 2022-06-08 | 2022-06-06 | 110.121 | 30,440 | +629 | 0.01% | 3,352,096 |
| 2022-06-07 | 2022-06-02 | 101.501 | 29,811 | +270 | 0.01% | 3,025,841 |
| 2022-06-06 | 2022-06-01 | 105.672 | 29,541 | -450 | 0.01% | 3,121,659 |
| 2022-06-02 | 2022-05-31 | 107.730 | 29,991 | -629 | 0.01% | 3,230,928 |
| 2022-05-31 | 2022-05-27 | 102.358 | 30,620 | -1,349 | 0.01% | 3,134,197 |
| 2022-05-30 | 2022-05-26 | 97.542 | 31,969 | -1,570 | 0.01% | 3,118,331 |
| 2022-05-27 | 2022-05-25 | 99.390 | 33,539 | +179 | 0.01% | 3,333,446 |
| 2022-05-26 | 2022-05-24 | 100.230 | 33,360 | -179 | 0.01% | 3,343,675 |
| 2022-05-25 | 2022-05-23 | 107.229 | 33,539 | +804 | 0.01% | 3,596,366 |
| 2022-05-24 | 2022-05-20 | 111.989 | 32,735 | +2,411 | 0.01% | 3,665,957 |
| 2022-05-23 | 2022-05-19 | 105.718 | 30,324 | +446 | 0.01% | 3,205,778 |
| 2022-05-20 | 2022-05-18 | 108.629 | 29,878 | -1,250 | 0.01% | 3,245,624 |
| 2022-05-19 | 2022-05-17 | 109.189 | 31,128 | +804 | 0.01% | 3,398,841 |
| 2022-05-18 | 2022-05-16 | 110.645 | 30,324 | +178 | 0.01% | 3,355,200 |
| 2022-05-17 | 2022-05-13 | 110.253 | 30,146 | -625 | 0.01% | 3,323,689 |
| 2022-05-12 | 2022-05-10 | 107.229 | 30,771 | +89 | 0.01% | 3,299,555 |
| 2022-05-10 | 2022-05-05 | 112.661 | 30,682 | +358 | 0.01% | 3,456,660 |
| 2022-05-06 | 2022-05-04 | 119.156 | 30,324 | +446 | 0.01% | 3,613,292 |
| 2022-05-05 | 2022-05-03 | 120.276 | 29,878 | +179 | 0.01% | 3,593,609 |
| 2022-05-04 | 2022-04-29 | 122.068 | 29,699 | +1,071 | 0.01% | 3,625,295 |
| 2022-04-28 | 2022-04-26 | 117.140 | 28,628 | -714 | 0.01% | 3,353,495 |
| 2022-04-25 | 2022-04-21 | 116.468 | 29,342 | +446 | 0.01% | 3,417,417 |
| 2022-04-22 | 2022-04-20 | 120.388 | 28,896 | -714 | 0.01% | 3,478,734 |
| 2022-04-19 | 2022-04-13 | 127.219 | 29,610 | +2,679 | 0.01% | 3,766,966 |
| 2022-04-11 | 2022-04-07 | 134.051 | 26,931 | +625 | 0.01% | 3,610,120 |
| 2022-04-08 | 2022-04-06 | 139.762 | 26,306 | +89 | 0.01% | 3,676,583 |
| 2022-04-06 | 2022-04-01 | 139.090 | 26,217 | +714 | 0.01% | 3,646,528 |
| 2022-04-01 | 2022-03-30 | 141.330 | 25,503 | +358 | 0.01% | 3,604,339 |
| 2022-03-29 | 2022-03-25 | 136.178 | 25,145 | +625 | 0.01% | 3,424,208 |
| 2022-03-28 | 2022-03-24 | 145.698 | 24,520 | -804 | 0.01% | 3,572,504 |
| 2022-03-25 | 2022-03-23 | 139.762 | 25,324 | -1,250 | 0.01% | 3,539,337 |
| 2022-03-23 | 2022-03-21 | 123.300 | 26,574 | +1,250 | 0.01% | 3,276,568 |
| 2022-03-22 | 2022-03-18 | 126.547 | 25,324 | +536 | 0.01% | 3,204,688 |
| 2022-03-21 | 2022-03-17 | 129.571 | 24,788 | -1,072 | 0.01% | 3,211,810 |
| 2022-03-18 | 2022-03-16 | 111.989 | 25,860 | +179 | 0.01% | 2,896,033 |
| 2022-03-17 | 2022-03-15 | 93.623 | 25,681 | -89 | 0.01% | 2,404,325 |
| 2022-03-09 | 2022-03-07 | 115.349 | 25,770 | -179 | 0.01% | 2,972,533 |
| 2022-03-08 | 2022-03-04 | 119.940 | 25,949 | +179 | 0.01% | 3,112,326 |
| 2022-03-07 | 2022-03-03 | 121.508 | 25,770 | +267 | 0.01% | 3,131,260 |
| 2022-03-04 | 2022-03-02 | 124.644 | 25,503 | -89 | 0.01% | 3,178,787 |
| 2022-03-02 | 2022-02-28 | 124.084 | 25,592 | -893 | 0.01% | 3,175,550 |
| 2022-02-25 | 2022-02-23 | 122.404 | 26,485 | -357 | 0.01% | 3,241,866 |
| 2022-02-23 | 2022-02-21 | 118.708 | 26,842 | +447 | 0.01% | 3,186,366 |
| 2022-02-21 | 2022-02-17 | 122.516 | 26,395 | -358 | 0.01% | 3,233,806 |
| 2022-02-18 | 2022-02-16 | 117.140 | 26,753 | -178 | 0.01% | 3,133,857 |
| 2022-02-17 | 2022-02-15 | 113.893 | 26,931 | -268 | 0.01% | 3,067,245 |
| 2022-02-15 | 2022-02-11 | 100.622 | 27,199 | +1,339 | 0.01% | 2,736,818 |
| 2022-02-11 | 2022-02-09 | 108.069 | 25,860 | +1,161 | 0.01% | 2,794,672 |
| 2022-02-10 | 2022-02-08 | 112.773 | 24,699 | +89 | 0.01% | 2,785,376 |
| 2022-02-04 | 2022-01-27 | 121.620 | 24,610 | +90 | 0.01% | 2,993,067 |
| 2022-01-19 | 2022-01-17 | 146.146 | 24,520 | +357 | 0.01% | 3,583,488 |
| 2022-01-14 | 2022-01-12 | 147.937 | 24,163 | -2,858 | 0.01% | 3,574,610 |
| 2022-01-13 | 2022-01-11 | 142.786 | 27,021 | -89 | 0.01% | 3,858,216 |
| 2022-01-12 | 2022-01-10 | 135.395 | 27,110 | +89 | 0.01% | 3,670,547 |
| 2022-01-11 | 2022-01-07 | 132.147 | 27,021 | +90 | 0.01% | 3,570,741 |
| 2022-01-05 | 2022-01-03 | 140.434 | 26,931 | +89 | 0.01% | 3,782,030 |
| 2021-12-30 | 2021-12-28 | 146.258 | 26,842 | +89 | 0.01% | 3,925,844 |
| 2021-12-29 | 2021-12-24 | 143.458 | 26,753 | +179 | 0.01% | 3,837,926 |
| 2021-12-21 | 2021-12-17 | 157.792 | 26,574 | +89 | 0.01% | 4,193,174 |
| 2021-12-17 | 2021-12-15 | 146.481 | 26,485 | -89 | 0.01% | 3,879,562 |
| 2021-12-15 | 2021-12-13 | 177.838 | 26,574 | +89 | 0.01% | 4,725,877 |
| 2021-12-14 | 2021-12-10 | 185.454 | 26,485 | +90 | 0.01% | 4,911,739 |
| 2021-12-13 | 2021-12-09 | 192.509 | 26,395 | -90 | 0.01% | 5,081,273 |
| 2021-12-09 | 2021-12-07 | 179.182 | 26,485 | +90 | 0.01% | 4,745,642 |
| 2021-12-03 | 2021-12-01 | 197.548 | 26,395 | +267 | 0.01% | 5,214,290 |
| 2021-12-01 | 2021-11-29 | 193.181 | 26,128 | -267 | 0.01% | 5,047,429 |
| 2021-11-29 | 2021-11-25 | 182.990 | 26,395 | -90 | 0.01% | 4,830,017 |
| 2021-11-26 | 2021-11-24 | 178.846 | 26,485 | +90 | 0.01% | 4,736,743 |
| 2021-11-05 | 2021-11-03 | 178.622 | 26,395 | +267 | 0.01% | 4,714,735 |
| 2021-11-01 | 2021-10-28 | 180.078 | 26,128 | -178 | 0.01% | 4,705,082 |
| 2021-10-18 | 2021-10-12 | 186.238 | 26,306 | +178 | 0.01% | 4,899,165 |
| 2021-10-04 | 2021-09-29 | 199.004 | 26,128 | -6,429 | 0.01% | 5,199,584 |
| 2021-09-14 | 2021-09-10 | 184.894 | 32,557 | +179 | 0.01% | 6,019,583 |
| 2021-09-10 | 2021-09-08 | 185.230 | 32,378 | -4,733 | 0.01% | 5,997,365 |
| 2021-09-09 | 2021-09-07 | 187.469 | 37,111 | +1,875 | 0.01% | 6,957,177 |
| 2021-09-08 | 2021-09-06 | 185.118 | 35,236 | +804 | 0.01% | 6,522,805 |
| 2021-09-07 | 2021-09-03 | 173.807 | 34,432 | -89 | 0.01% | 5,984,515 |
| 2021-09-02 | 2021-08-31 | 173.583 | 34,521 | +268 | 0.01% | 5,992,252 |
| 2021-08-31 | 2021-08-27 | 162.272 | 34,253 | -90 | 0.01% | 5,558,300 |
| 2021-08-30 | 2021-08-26 | 160.256 | 34,343 | -357 | 0.01% | 5,503,676 |
| 2021-08-27 | 2021-08-25 | 167.423 | 34,700 | +179 | 0.01% | 5,809,592 |
| 2021-08-26 | 2021-08-24 | 169.439 | 34,521 | +178 | 0.01% | 5,849,211 |
| 2021-08-20 | 2021-08-18 | 160.928 | 34,343 | -625 | 0.01% | 5,526,752 |
| 2021-08-19 | 2021-08-17 | 163.392 | 34,968 | +357 | 0.01% | 5,713,485 |
| 2021-08-16 | 2021-08-12 | 177.502 | 34,611 | +90 | 0.01% | 6,143,536 |
| 2021-08-12 | 2021-08-10 | 186.350 | 34,521 | +19,645 | 0.01% | 6,432,972 |
| 2021-08-09 | 2021-08-05 | 198.332 | 14,876 | +89 | 0.00% | 2,950,392 |
| 2021-08-06 | 2021-08-04 | 202.700 | 14,787 | -268 | 0.00% | 2,997,323 |
| 2021-08-04 | 2021-08-02 | 192.845 | 15,055 | +89 | 0.00% | 2,903,280 |
| 2021-08-03 | 2021-07-30 | 192.397 | 14,966 | +90 | 0.00% | 2,879,412 |
| 2021-07-30 | 2021-07-28 | 193.629 | 14,876 | +625 | 0.00% | 2,880,422 |
| 2021-07-29 | 2021-07-27 | 173.135 | 14,251 | +4,196 | 0.00% | 2,467,345 |
| 2021-07-28 | 2021-07-26 | 183.998 | 10,055 | +179 | 0.00% | 1,850,097 |
| 2021-07-26 | 2021-07-22 | 203.932 | 9,876 | +446 | 0.00% | 2,014,030 |
| 2021-07-23 | 2021-07-21 | 207.963 | 9,430 | +90 | 0.00% | 1,961,095 |
| 2021-07-20 | 2021-07-16 | 212.891 | 9,340 | -3,126 | 0.00% | 1,988,401 |
| 2021-07-19 | 2021-07-15 | 206.284 | 12,466 | +4,465 | 0.00% | 2,571,531 |
| 2021-07-15 | 2021-07-13 | 198.556 | 8,001 | -357 | 0.00% | 1,588,649 |
| 2021-07-14 | 2021-07-12 | 202.700 | 8,358 | +89 | 0.00% | 1,694,166 |
| 2021-07-09 | 2021-07-07 | 200.124 | 8,269 | +179 | 0.00% | 1,654,827 |
| 2021-07-08 | 2021-07-06 | 186.797 | 8,090 | -2,143 | 0.00% | 1,511,192 |
| 2021-07-07 | 2021-07-05 | 195.981 | 10,233 | +714 | 0.00% | 2,005,469 |
| 2021-07-06 | 2021-07-02 | 197.772 | 9,519 | +268 | 0.00% | 1,882,595 |
| 2021-07-02 | 2021-06-29 | 201.580 | 9,251 | +89 | 0.00% | 1,864,817 |
| 2021-06-29 | 2021-06-25 | 204.156 | 9,162 | +90 | 0.00% | 1,870,475 |
| 2021-06-28 | 2021-06-24 | 197.548 | 9,072 | +89 | 0.00% | 1,792,159 |
| 2021-06-25 | 2021-06-23 | 197.660 | 8,983 | -536 | 0.00% | 1,775,583 |
| 2021-06-24 | 2021-06-22 | 191.277 | 9,519 | -89 | 0.00% | 1,820,766 |
| 2021-06-23 | 2021-06-21 | 187.581 | 9,608 | +178 | 0.00% | 1,802,282 |
| 2021-06-22 | 2021-06-18 | 185.118 | 9,430 | +447 | 0.00% | 1,745,659 |
| 2021-06-16 | 2021-06-11 | 191.165 | 8,983 | -89 | 0.00% | 1,717,236 |
| 2021-06-15 | 2021-06-10 | 191.725 | 9,072 | -268 | 0.00% | 1,739,329 |
| 2021-06-11 | 2021-06-09 | 188.365 | 9,340 | -268 | 0.00% | 1,759,332 |
| 2021-06-08 | 2021-06-04 | 190.381 | 9,608 | +1,571 | 0.00% | 1,829,182 |
| 2021-06-04 | 2021-06-02 | 189.261 | 8,037 | +447 | 0.00% | 1,521,093 |
| 2021-06-02 | 2021-05-31 | 186.126 | 7,590 | +179 | 0.00% | 1,412,693 |
| 2021-05-28 | 2021-05-26 | 269.918 | 7,411 | +877 | 0.00% | 2,000,365 |
| 2021-05-27 | 2021-05-25 | 266.147 | 6,534 | -297 | 0.00% | 1,739,005 |
| 2021-05-25 | 2021-05-21 | 255.911 | 6,831 | -296 | 0.00% | 1,748,126 |
| 2021-05-24 | 2021-05-20 | 250.523 | 7,127 | -297 | 0.00% | 1,785,478 |
| 2021-05-21 | 2021-05-18 | 247.829 | 7,424 | -7,351 | 0.00% | 1,839,884 |
| 2021-05-20 | 2021-05-17 | 245.540 | 14,775 | +149 | 0.01% | 3,627,847 |
| 2021-05-18 | 2021-05-14 | 235.977 | 14,626 | -446 | 0.01% | 3,451,393 |
| 2021-05-17 | 2021-05-13 | 232.744 | 15,072 | +149 | 0.01% | 3,507,918 |
| 2021-05-14 | 2021-05-12 | 237.997 | 14,923 | +148 | 0.01% | 3,551,628 |
| 2021-05-13 | 2021-05-11 | 230.858 | 14,775 | +372 | 0.01% | 3,410,932 |
| 2021-05-12 | 2021-05-10 | 228.434 | 14,403 | +519 | 0.01% | 3,290,134 |
| 2021-05-11 | 2021-05-07 | 223.316 | 13,884 | -148 | 0.01% | 3,100,515 |
| 2021-05-10 | 2021-05-06 | 230.454 | 14,032 | +148 | 0.01% | 3,233,734 |
| 2021-05-06 | 2021-05-04 | 242.172 | 13,884 | -371 | 0.01% | 3,362,320 |
| 2021-05-03 | 2021-04-29 | 245.001 | 14,255 | +149 | 0.01% | 3,492,486 |
| 2021-04-30 | 2021-04-28 | 242.172 | 14,106 | +148 | 0.01% | 3,416,082 |
| 2021-04-28 | 2021-04-26 | 230.454 | 13,958 | +74 | 0.01% | 3,216,681 |
| 2021-04-27 | 2021-04-23 | 233.283 | 13,884 | +74 | 0.01% | 3,238,898 |
| 2021-04-26 | 2021-04-22 | 221.565 | 13,810 | -7,424 | 0.01% | 3,059,809 |
| 2021-04-22 | 2021-04-20 | 220.891 | 21,234 | -3,638 | 0.01% | 4,690,406 |
| 2021-04-16 | 2021-04-14 | 211.867 | 24,872 | -148 | 0.01% | 5,269,558 |
| 2021-04-15 | 2021-04-13 | 207.288 | 25,020 | +148 | 0.01% | 5,186,336 |
| 2021-04-07 | 2021-03-31 | 205.941 | 24,872 | +18,561 | 0.01% | 5,122,158 |
| 2021-04-01 | 2021-03-30 | 210.790 | 6,311 | -297 | 0.00% | 1,330,293 |
| 2021-03-19 | 2021-03-17 | 201.496 | 6,608 | -148 | 0.00% | 1,331,485 |
| 2021-03-03 | 2021-03-01 | 234.360 | 6,756 | -743 | 0.00% | 1,583,338 |
| 2021-03-01 | 2021-02-25 | 228.838 | 7,499 | +1,485 | 0.00% | 1,716,056 |
| 2021-02-26 | 2021-02-24 | 228.434 | 6,014 | +743 | 0.00% | 1,373,802 |
| 2021-02-25 | 2021-02-23 | 242.576 | 5,271 | +1,559 | 0.00% | 1,278,620 |
| 2021-02-24 | 2021-02-22 | 246.482 | 3,712 | +1,782 | 0.00% | 914,943 |
| 2021-02-23 | 2021-02-19 | 268.437 | 1,930 | -149 | 0.00% | 518,083 |
| 2021-02-17 | 2021-02-11 | 278.539 | 2,079 | +74 | 0.00% | 579,082 |
| 2021-02-16 | 2021-02-09 | 277.461 | 2,005 | +223 | 0.00% | 556,309 |
| 2021-02-08 | 2021-02-04 | 270.727 | 1,782 | +371 | 0.00% | 482,435 |
| 2021-02-04 | 2021-02-02 | 263.453 | 1,411 | -74 | 0.00% | 371,733 |
| 2021-02-01 | 2021-01-28 | 245.405 | 1,485 | +371 | 0.00% | 364,426 |
| 2021-01-29 | 2021-01-27 | 250.658 | 1,114 | +75 | 0.00% | 279,233 |
| 2021-01-28 | 2021-01-26 | 268.841 | 1,039 | -372 | 0.00% | 279,326 |
| 2021-01-26 | 2021-01-22 | 274.767 | 1,411 | -519 | 0.00% | 387,697 |
| 2021-01-25 | 2021-01-21 | 244.731 | 1,930 | -594 | 0.00% | 472,332 |
| 2021-01-21 | 2021-01-19 | 229.242 | 2,524 | -297 | 0.00% | 578,607 |
| 2021-01-20 | 2021-01-18 | 228.165 | 2,821 | +148 | 0.00% | 643,652 |
| 2021-01-19 | 2021-01-15 | 221.969 | 2,673 | +297 | 0.00% | 593,323 |
| 2021-01-18 | 2021-01-14 | 224.932 | 2,376 | -223 | 0.00% | 534,438 |
| 2021-01-15 | 2021-01-13 | 219.410 | 2,599 | -668 | 0.00% | 570,246 |
| 2021-01-12 | 2021-01-08 | 221.295 | 3,267 | -74 | 0.00% | 722,972 |
| 2021-01-11 | 2021-01-07 | 218.871 | 3,341 | +1,114 | 0.00% | 731,248 |
| 2021-01-07 | 2021-01-05 | 218.602 | 2,227 | -594 | 0.00% | 486,826 |
| 2021-01-05 | 2020-12-31 | 204.459 | 2,821 | +371 | 0.00% | 576,779 |
| 2020-12-28 | 2020-12-22 | 191.260 | 2,450 | -74 | 0.00% | 468,586 |
| 2020-12-22 | 2020-12-18 | 187.488 | 2,524 | +297 | 0.00% | 473,220 |
| 2020-12-21 | 2020-12-17 | 185.872 | 2,227 | -520 | 0.00% | 413,937 |
| 2020-12-17 | 2020-12-15 | 175.636 | 2,747 | -520 | 0.00% | 482,471 |
| 2020-12-16 | 2020-12-14 | 172.672 | 3,267 | +520 | 0.00% | 564,121 |
| 2020-12-15 | 2020-12-11 | 169.709 | 2,747 | +445 | 0.00% | 466,191 |
| 2020-12-14 | 2020-12-10 | 166.881 | 2,302 | +594 | 0.00% | 384,159 |
| 2020-12-11 | 2020-12-09 | 167.554 | 1,708 | -594 | 0.00% | 286,182 |
| 2020-12-03 | 2020-12-01 | 160.954 | 2,302 | +891 | 0.00% | 370,517 |
| 2020-11-27 | 2020-11-25 | 153.277 | 1,411 | -1,485 | 0.00% | 216,274 |
| 2020-11-26 | 2020-11-24 | 161.089 | 2,896 | -1,187 | 0.00% | 466,514 |
| 2020-11-20 | 2020-11-18 | 166.746 | 4,083 | +519 | 0.00% | 680,824 |
| 2020-11-18 | 2020-11-16 | 182.370 | 3,564 | +371 | 0.00% | 649,967 |
| 2020-11-17 | 2020-11-13 | 178.599 | 3,193 | -593 | 0.00% | 570,266 |
| 2020-11-11 | 2020-11-09 | 184.794 | 3,786 | +74 | 0.00% | 699,632 |
| 2020-11-09 | 2020-11-05 | 179.272 | 3,712 | +371 | 0.00% | 665,458 |
| 2020-11-06 | 2020-11-04 | 172.807 | 3,341 | +742 | 0.00% | 577,348 |
| 2020-11-04 | 2020-11-02 | 169.709 | 2,599 | -8,166 | 0.00% | 441,074 |
| 2020-11-03 | 2020-10-30 | 166.342 | 10,765 | -297 | 0.00% | 1,790,671 |
| 2020-10-28 | 2020-10-23 | 153.412 | 11,062 | +4,454 | 0.00% | 1,697,040 |
| 2020-10-23 | 2020-10-21 | 161.224 | 6,608 | +4,158 | 0.00% | 1,065,366 |
| 2020-10-22 | 2020-10-20 | 159.877 | 2,450 | -223 | 0.00% | 391,698 |
| 2020-10-21 | 2020-10-19 | 153.277 | 2,673 | +74 | 0.00% | 409,709 |
| 2020-10-16 | 2020-10-14 | 158.934 | 2,599 | +669 | 0.00% | 413,069 |
| 2020-10-15 | 2020-10-12 | 157.991 | 1,930 | +742 | 0.00% | 304,923 |
| 2020-09-29 | 2020-09-25 | 145.061 | 1,188 | +371 | 0.00% | 172,332 |
| 2020-09-28 | 2020-09-24 | 142.637 | 817 | +75 | 0.00% | 116,534 |
| 2020-09-24 | 2020-09-22 | 141.424 | 742 | +74 | 0.00% | 104,937 |
| 2020-09-21 | 2020-09-17 | 142.771 | 668 | +148 | 0.00% | 95,371 |
| 2020-09-16 | 2020-09-14 | 144.792 | 520 | -519 | 0.00% | 75,292 |
| 2020-09-14 | 2020-09-10 | 141.559 | 1,039 | -75 | 0.00% | 147,080 |
| 2020-09-07 | 2020-09-03 | 154.893 | 1,114 | +372 | 0.00% | 172,551 |
| 2020-09-01 | 2020-08-28 | 157.318 | 742 | +371 | 0.00% | 116,730 |
| 2020-08-31 | 2020-08-27 | 153.950 | 371 | +371 | 0.00% | 57,116 |
| 2020-08-14 | 2020-08-12 | 151.661 | 0 | -668 | ||
| 2020-08-12 | 2020-08-10 | 161.897 | 668 | -668 | 0.00% | 108,147 |
| 2020-07-30 | 2020-07-28 | 153.412 | 1,336 | +594 | 0.00% | 204,958 |
| 2020-07-21 | 2020-07-17 | 147.351 | 742 | -669 | 0.00% | 109,334 |
| 2020-07-08 | 2020-07-06 | 133.208 | 1,411 | +520 | 0.00% | 187,957 |
| 2020-07-06 | 2020-07-02 | 133.208 | 891 | +149 | 0.00% | 118,689 |
| 2020-06-22 | 2020-06-18 | 125.194 | 742 | -149 | 0.00% | 92,894 |
| 2020-06-09 | 2020-06-05 | 121.019 | 891 | +297 | 0.00% | 107,828 |
| 2020-06-08 | 2020-06-04 | 121.423 | 594 | +594 | 0.00% | 72,125 |
| 2020-05-26 | 2020-05-22 | 214.708 | 0 | -317 | ||
| 2020-05-22 | 2020-05-20 | 223.221 | 317 | +158 | 0.00% | 70,761 |
| 2020-05-13 | 2020-05-11 | 209.601 | 159 | +159 | 0.00% | 33,327 |
| 2020-02-18 | 2020-02-14 | 221.897 | 0 | -529 | ||
| 2020-02-11 | 2020-02-07 | 206.952 | 529 | +529 | 0.00% | 109,478 |
| 2020-01-21 | 2020-01-17 | 197.683 | 0 | -581 | ||
| 2020-01-16 | 2020-01-14 | 187.184 | 581 | +475 | 0.00% | 108,754 |
| 2020-01-02 | 2019-12-27 | 185.009 | 106 | +106 | 0.00% | 19,611 |
| 2019-11-06 | 2019-11-04 | 183.495 | 0 | -211 | ||
| 2019-11-05 | 2019-11-01 | 176.874 | 211 | -212 | 0.00% | 37,320 |
| 2019-11-04 | 2019-10-31 | 179.144 | 423 | -264 | 0.00% | 75,778 |
| 2019-09-20 | 2019-09-18 | 155.782 | 687 | +423 | 0.00% | 107,022 |
| 2019-07-04 | 2019-07-02 | 138.567 | 264 | +264 | 0.00% | 36,582 |
| 2019-05-14 | 2019-05-09 | 215.704 | 0 | -187 | ||
| 2019-04-09 | 2019-04-04 | 261.059 | 187 | +75 | 0.00% | 48,818 |
| 2019-03-26 | 2019-03-22 | 245.985 | 112 | -300 | 0.00% | 27,550 |
| 2019-03-04 | 2019-02-28 | 228.510 | 412 | +112 | 0.00% | 94,146 |
| 2019-02-28 | 2019-02-26 | 229.443 | 300 | -1,424 | 0.00% | 68,833 |
| 2019-02-15 | 2019-02-13 | 213.569 | 1,724 | -188 | 0.00% | 368,193 |
| 2019-02-14 | 2019-02-12 | 214.103 | 1,912 | -187 | 0.00% | 409,365 |
| 2019-01-30 | 2019-01-28 | 196.094 | 2,099 | -787 | 0.00% | 411,602 |
| 2019-01-25 | 2019-01-23 | 200.096 | 2,886 | -787 | 0.01% | 577,477 |
| 2019-01-23 | 2019-01-21 | 206.633 | 3,673 | -375 | 0.01% | 758,961 |
| 2019-01-08 | 2019-01-04 | 178.619 | 4,048 | -300 | 0.01% | 723,050 |
| 2018-12-20 | 2018-12-18 | 181.154 | 4,348 | -262 | 0.01% | 787,656 |
| 2018-12-19 | 2018-12-17 | 181.420 | 4,610 | -5,773 | 0.01% | 836,348 |
| 2018-12-17 | 2018-12-13 | 181.420 | 10,383 | 0.02% | 1,883,688 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy