History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 112.400 | 3,288,551 | +0 | 0.67% | 369,633,132 |
| 2025-10-13 | 2025-10-09 | 119.400 | 3,288,551 | +0 | 0.67% | 392,652,989 |
| 2025-10-10 | 2025-10-08 | 120.200 | 3,288,551 | +9,374 | 0.67% | 395,283,830 |
| 2025-10-09 | 2025-10-06 | 119.600 | 3,279,177 | +27,100 | 0.67% | 392,189,569 |
| 2025-10-08 | 2025-10-03 | 120.900 | 3,252,077 | -1,740 | 0.66% | 393,176,109 |
| 2025-10-06 | 2025-10-02 | 121.400 | 3,253,817 | +24,940 | 0.66% | 395,013,384 |
| 2025-10-03 | 2025-09-30 | 118.700 | 3,228,877 | -472,635 | 0.66% | 383,267,700 |
| 2025-10-02 | 2025-09-29 | 109.800 | 3,701,512 | -31,090 | 0.75% | 406,426,018 |
| 2025-09-30 | 2025-09-26 | 107.600 | 3,732,602 | +50,300 | 0.76% | 401,627,975 |
| 2025-09-29 | 2025-09-25 | 111.300 | 3,682,302 | -23,650 | 0.77% | 409,840,213 |
| 2025-09-26 | 2025-09-24 | 109.200 | 3,705,952 | -23,370 | 0.77% | 404,689,958 |
| 2025-09-25 | 2025-09-23 | 109.700 | 3,729,322 | +77,840 | 0.78% | 409,106,623 |
| 2025-09-24 | 2025-09-22 | 113.400 | 3,651,482 | -142,027 | 0.76% | 414,078,059 |
| 2025-09-23 | 2025-09-19 | 110.300 | 3,793,509 | -39,730 | 0.79% | 418,424,043 |
| 2025-09-22 | 2025-09-18 | 111.800 | 3,833,239 | +136,950 | 0.80% | 428,556,120 |
| 2025-09-19 | 2025-09-17 | 113.600 | 3,696,289 | -113,170 | 0.77% | 419,898,430 |
| 2025-09-18 | 2025-09-16 | 110.100 | 3,809,459 | +34,970 | 0.80% | 419,421,436 |
| 2025-09-17 | 2025-09-15 | 111.800 | 3,774,489 | +157,800 | 0.79% | 421,987,870 |
| 2025-09-16 | 2025-09-12 | 110.700 | 3,616,689 | +28,139 | 0.76% | 400,367,472 |
| 2025-09-15 | 2025-09-11 | 108.600 | 3,588,550 | +94,525 | 0.75% | 389,716,530 |
| 2025-09-12 | 2025-09-10 | 115.100 | 3,494,025 | -45,680 | 0.73% | 402,162,278 |
| 2025-09-11 | 2025-09-09 | 114.100 | 3,539,705 | +199,201 | 0.74% | 403,880,340 |
| 2025-09-10 | 2025-09-08 | 117.400 | 3,340,504 | +167,400 | 0.70% | 392,175,170 |
| 2025-09-09 | 2025-09-05 | 113.986 | 3,173,104 | +22,000 | 0.66% | 361,689,232 |
| 2025-09-08 | 2025-09-04 | 109.370 | 3,151,104 | +36,549 | 0.66% | 344,637,218 |
| 2025-09-05 | 2025-09-03 | 118.000 | 3,114,555 | -66,544 | 0.65% | 367,516,014 |
| 2025-09-04 | 2025-09-02 | 117.397 | 3,181,099 | -73,033 | 0.67% | 373,453,031 |
| 2025-09-03 | 2025-09-01 | 116.394 | 3,254,132 | -183,364 | 0.68% | 378,761,734 |
| 2025-09-02 | 2025-08-29 | 108.267 | 3,437,496 | -151,450 | 0.72% | 372,165,908 |
| 2025-09-01 | 2025-08-28 | 101.644 | 3,588,946 | +32,638 | 0.75% | 364,795,364 |
| 2025-08-29 | 2025-08-27 | 102.347 | 3,556,308 | +28,314 | 0.75% | 363,975,775 |
| 2025-08-28 | 2025-08-26 | 105.056 | 3,527,994 | +14,013 | 0.74% | 370,635,881 |
| 2025-08-27 | 2025-08-25 | 106.962 | 3,513,981 | -131,278 | 0.74% | 375,862,982 |
| 2025-08-26 | 2025-08-22 | 103.551 | 3,645,259 | +105,741 | 0.76% | 377,468,773 |
| 2025-08-25 | 2025-08-21 | 102.748 | 3,539,518 | +29,400 | 0.74% | 363,677,994 |
| 2025-08-22 | 2025-08-20 | 101.644 | 3,510,118 | -27,108 | 0.75% | 356,782,959 |
| 2025-08-21 | 2025-08-19 | 101.343 | 3,537,226 | +151,423 | 0.76% | 358,473,556 |
| 2025-08-20 | 2025-08-18 | 106.862 | 3,385,803 | +85,887 | 0.73% | 361,813,056 |
| 2025-08-19 | 2025-08-15 | 107.966 | 3,299,916 | +122,030 | 0.71% | 356,277,255 |
| 2025-08-18 | 2025-08-14 | 107.665 | 3,177,886 | +18,637 | 0.68% | 342,145,614 |
| 2025-08-15 | 2025-08-13 | 106.661 | 3,159,249 | +80,865 | 0.68% | 336,969,088 |
| 2025-08-14 | 2025-08-12 | 100.440 | 3,078,384 | +31,005 | 0.67% | 309,193,113 |
| 2025-08-13 | 2025-08-11 | 101.845 | 3,047,379 | +120,311 | 0.66% | 310,359,793 |
| 2025-08-12 | 2025-08-08 | 99.487 | 2,927,068 | +98,665 | 0.63% | 291,204,761 |
| 2025-08-11 | 2025-08-07 | 100.440 | 2,828,403 | +113,529 | 0.61% | 284,085,003 |
| 2025-08-08 | 2025-08-06 | 104.955 | 2,714,874 | +16,843 | 0.59% | 284,940,580 |
| 2025-08-07 | 2025-08-05 | 103.651 | 2,698,031 | +111,720 | 0.70% | 279,653,461 |
| 2025-08-06 | 2025-08-04 | 100.641 | 2,586,311 | +368,353 | 0.67% | 260,288,285 |
| 2025-08-05 | 2025-08-01 | 102.046 | 2,217,958 | -161,875 | 0.57% | 226,332,652 |
| 2025-08-04 | 2025-07-31 | 106.059 | 2,379,833 | +84,271 | 0.62% | 252,402,941 |
| 2025-08-01 | 2025-07-30 | 112.381 | 2,295,562 | +95,789 | 0.60% | 257,976,408 |
| 2025-07-31 | 2025-07-29 | 112.079 | 2,199,773 | -150,868 | 0.57% | 246,549,418 |
| 2025-07-30 | 2025-07-28 | 100.741 | 2,350,641 | +151,131 | 0.61% | 236,806,141 |
| 2025-07-29 | 2025-07-25 | 98.784 | 2,199,510 | +37,473 | 0.57% | 217,277,423 |
| 2025-07-28 | 2025-07-24 | 96.828 | 2,162,037 | +7,176 | 0.56% | 209,345,378 |
| 2025-07-25 | 2025-07-23 | 93.466 | 2,154,861 | -26,969 | 0.56% | 201,407,232 |
| 2025-07-24 | 2025-07-22 | 91.961 | 2,181,830 | -23,604 | 0.57% | 200,644,066 |
| 2025-07-23 | 2025-07-21 | 91.660 | 2,205,434 | -70,860 | 0.57% | 202,150,844 |
| 2025-07-22 | 2025-07-18 | 93.115 | 2,276,294 | +116,445 | 0.59% | 211,957,736 |
| 2025-07-21 | 2025-07-17 | 91.209 | 2,159,849 | +71,158 | 0.56% | 196,997,273 |
| 2025-07-18 | 2025-07-16 | 89.052 | 2,088,691 | +33,885 | 0.54% | 186,001,094 |
| 2025-07-17 | 2025-07-15 | 89.453 | 2,054,806 | -16,046 | 0.53% | 183,808,298 |
| 2025-07-16 | 2025-07-14 | 88.600 | 2,070,852 | -39,953 | 0.54% | 183,477,455 |
| 2025-07-15 | 2025-07-11 | 88.449 | 2,110,805 | +133,796 | 0.55% | 186,699,593 |
| 2025-07-14 | 2025-07-10 | 80.071 | 1,977,009 | -21,238 | 0.51% | 158,301,299 |
| 2025-07-11 | 2025-07-09 | 79.018 | 1,998,247 | -5,083 | 0.52% | 157,896,562 |
| 2025-07-10 | 2025-07-08 | 79.971 | 2,003,330 | -8,270 | 0.52% | 160,207,837 |
| 2025-07-09 | 2025-07-07 | 79.319 | 2,011,600 | +1,694 | 0.52% | 159,557,213 |
| 2025-07-08 | 2025-07-04 | 80.171 | 2,009,906 | -41,515 | 0.52% | 161,137,072 |
| 2025-07-07 | 2025-07-03 | 79.268 | 2,051,421 | -10,564 | 0.53% | 162,612,838 |
| 2025-07-04 | 2025-07-02 | 79.519 | 2,061,985 | -85,210 | 0.53% | 163,967,477 |
| 2025-07-03 | 2025-06-30 | 78.917 | 2,147,195 | +394 | 0.56% | 169,450,617 |
| 2025-07-02 | 2025-06-27 | 76.308 | 2,146,801 | +29,401 | 0.56% | 163,818,879 |
| 2025-06-30 | 2025-06-26 | 77.663 | 2,117,400 | -19,833 | 0.55% | 164,443,537 |
| 2025-06-27 | 2025-06-25 | 79.018 | 2,137,233 | -17,062 | 0.55% | 168,878,894 |
| 2025-06-26 | 2025-06-24 | 77.663 | 2,154,295 | -28,703 | 0.56% | 167,308,912 |
| 2025-06-25 | 2025-06-23 | 74.603 | 2,182,998 | +17,939 | 0.57% | 162,857,308 |
| 2025-06-24 | 2025-06-20 | 74.001 | 2,165,059 | +18,438 | 0.56% | 160,215,564 |
| 2025-06-23 | 2025-06-19 | 73.399 | 2,146,621 | -11,262 | 0.56% | 157,558,793 |
| 2025-06-20 | 2025-06-18 | 75.154 | 2,157,883 | +60,794 | 0.56% | 162,174,532 |
| 2025-06-19 | 2025-06-17 | 76.760 | 2,097,089 | -40,164 | 0.54% | 160,972,333 |
| 2025-06-18 | 2025-06-16 | 79.670 | 2,137,253 | -43,951 | 0.55% | 170,274,408 |
| 2025-06-17 | 2025-06-13 | 79.971 | 2,181,204 | -47,221 | 0.57% | 174,432,557 |
| 2025-06-16 | 2025-06-12 | 78.717 | 2,228,425 | -149,976 | 0.58% | 175,413,862 |
| 2025-06-13 | 2025-06-11 | 75.205 | 2,378,401 | -47,800 | 0.62% | 178,866,767 |
| 2025-06-12 | 2025-06-10 | 74.251 | 2,426,201 | -7,595 | 0.63% | 180,148,827 |
| 2025-06-11 | 2025-06-09 | 73.449 | 2,433,796 | -36,326 | 0.63% | 178,759,115 |
| 2025-06-10 | 2025-06-06 | 70.990 | 2,470,122 | +6,976 | 0.64% | 175,354,853 |
| 2025-06-09 | 2025-06-05 | 70.940 | 2,463,146 | +57,305 | 0.64% | 174,736,048 |
| 2025-06-06 | 2025-06-04 | 72.445 | 2,405,841 | +336,756 | 0.62% | 174,291,842 |
| 2025-06-05 | 2025-06-03 | 70.740 | 2,069,085 | -14,112 | 0.54% | 146,366,063 |
| 2025-06-04 | 2025-06-02 | 69.586 | 2,083,197 | -27,583 | 0.54% | 144,960,523 |
| 2025-06-03 | 2025-05-30 | 68.984 | 2,110,780 | -19,833 | 0.55% | 145,609,132 |
| 2025-06-02 | 2025-05-29 | 71.191 | 2,130,613 | -181,988 | 0.55% | 151,680,557 |
| 2025-05-30 | 2025-05-28 | 66.575 | 2,312,601 | +53,817 | 0.60% | 153,962,366 |
| 2025-05-29 | 2025-05-27 | 66.726 | 2,258,784 | +31,444 | 0.59% | 150,719,446 |
| 2025-05-28 | 2025-05-26 | 65.873 | 2,227,340 | -51,756 | 0.58% | 146,721,645 |
| 2025-05-27 | 2025-05-23 | 67.880 | 2,279,096 | -87,682 | 0.59% | 154,704,648 |
| 2025-05-26 | 2025-05-22 | 67.328 | 2,366,778 | +18,083 | 0.61% | 159,350,337 |
| 2025-05-23 | 2025-05-21 | 66.074 | 2,348,695 | -24,786 | 0.61% | 155,187,002 |
| 2025-05-22 | 2025-05-20 | 65.171 | 2,373,481 | -25,454 | 0.62% | 154,681,315 |
| 2025-05-21 | 2025-05-19 | 63.064 | 2,398,935 | +161,152 | 0.62% | 151,285,291 |
| 2025-05-20 | 2025-05-16 | 63.415 | 2,237,783 | -2,491 | 0.58% | 141,908,363 |
| 2025-05-19 | 2025-05-15 | 64.017 | 2,240,274 | -127,168 | 0.58% | 143,415,060 |
| 2025-05-16 | 2025-05-14 | 66.341 | 2,367,442 | -48,585 | 0.61% | 157,057,679 |
| 2025-05-15 | 2025-05-13 | 64.032 | 2,416,027 | +45,094 | 0.63% | 154,702,621 |
| 2025-05-14 | 2025-05-12 | 64.442 | 2,370,933 | -198,216 | 0.63% | 152,788,344 |
| 2025-05-13 | 2025-05-09 | 62.698 | 2,569,149 | +15,954 | 0.68% | 161,080,067 |
| 2025-05-12 | 2025-05-08 | 63.108 | 2,553,195 | -115,285 | 0.68% | 161,127,771 |
| 2025-05-09 | 2025-05-07 | 62.185 | 2,668,480 | +38,220 | 0.71% | 165,938,773 |
| 2025-05-08 | 2025-05-06 | 63.981 | 2,630,260 | +45,763 | 0.70% | 168,285,399 |
| 2025-05-07 | 2025-05-02 | 66.084 | 2,584,497 | -120,496 | 0.69% | 170,794,231 |
| 2025-05-06 | 2025-04-30 | 61.723 | 2,704,993 | +107,587 | 0.72% | 166,960,246 |
| 2025-05-02 | 2025-04-29 | 62.236 | 2,597,406 | -76,724 | 0.69% | 161,652,320 |
| 2025-04-30 | 2025-04-28 | 59.722 | 2,674,130 | -50,197 | 0.71% | 159,704,370 |
| 2025-04-29 | 2025-04-25 | 58.798 | 2,724,327 | -61,005 | 0.72% | 160,186,220 |
| 2025-04-28 | 2025-04-24 | 59.465 | 2,785,332 | +6,676 | 0.74% | 165,631,032 |
| 2025-04-25 | 2025-04-23 | 59.004 | 2,778,656 | -42,791 | 0.74% | 163,950,946 |
| 2025-04-24 | 2025-04-22 | 56.233 | 2,821,447 | -48,531 | 0.75% | 158,658,649 |
| 2025-04-23 | 2025-04-17 | 53.309 | 2,869,978 | +39,078 | 0.76% | 152,994,359 |
| 2025-04-22 | 2025-04-16 | 52.436 | 2,830,900 | -35,083 | 0.75% | 148,441,976 |
| 2025-04-17 | 2025-04-15 | 53.462 | 2,865,983 | +26,897 | 0.76% | 153,222,531 |
| 2025-04-16 | 2025-04-14 | 54.335 | 2,839,086 | -27,910 | 0.75% | 154,260,882 |
| 2025-04-15 | 2025-04-11 | 52.642 | 2,866,996 | -11,012 | 0.76% | 150,923,111 |
| 2025-04-14 | 2025-04-10 | 51.872 | 2,878,008 | -207,133 | 0.76% | 149,287,847 |
| 2025-04-11 | 2025-04-09 | 49.666 | 3,085,141 | +94,446 | 0.82% | 153,225,722 |
| 2025-04-10 | 2025-04-08 | 50.025 | 2,990,695 | +33,269 | 0.79% | 149,609,111 |
| 2025-04-09 | 2025-04-07 | 52.334 | 2,957,426 | -195,381 | 0.78% | 154,773,057 |
| 2025-04-08 | 2025-04-03 | 65.828 | 3,152,807 | +62,759 | 0.84% | 207,541,688 |
| 2025-04-07 | 2025-04-02 | 70.343 | 3,090,048 | +51,260 | 0.82% | 217,362,181 |
| 2025-04-03 | 2025-04-01 | 71.010 | 3,038,788 | -43,659 | 0.81% | 215,783,282 |
| 2025-04-02 | 2025-03-31 | 71.010 | 3,082,447 | -12,181 | 0.82% | 218,883,493 |
| 2025-04-01 | 2025-03-28 | 71.317 | 3,094,628 | +15,787 | 0.82% | 220,701,128 |
| 2025-03-31 | 2025-03-27 | 72.087 | 3,078,841 | +29,574 | 0.82% | 221,944,756 |
| 2025-03-28 | 2025-03-26 | 68.650 | 3,049,267 | +99,108 | 0.81% | 209,330,673 |
| 2025-03-27 | 2025-03-25 | 69.676 | 2,950,159 | +11,597 | 0.78% | 205,554,266 |
| 2025-03-26 | 2025-03-24 | 71.164 | 2,938,562 | +3,898 | 0.78% | 209,118,580 |
| 2025-03-25 | 2025-03-21 | 70.394 | 2,934,664 | -16,177 | 0.78% | 206,582,628 |
| 2025-03-24 | 2025-03-20 | 73.524 | 2,950,841 | -52,790 | 0.78% | 216,956,817 |
| 2025-03-21 | 2025-03-19 | 73.626 | 3,003,631 | +945 | 0.80% | 221,146,353 |
| 2025-03-20 | 2025-03-18 | 74.242 | 3,002,686 | -282,159 | 0.80% | 222,925,502 |
| 2025-03-19 | 2025-03-17 | 67.162 | 3,284,845 | +149,004 | 0.87% | 220,615,403 |
| 2025-03-18 | 2025-03-14 | 66.187 | 3,135,841 | +104,275 | 0.83% | 207,551,103 |
| 2025-03-17 | 2025-03-13 | 62.954 | 3,031,566 | +12,279 | 0.80% | 190,850,320 |
| 2025-03-14 | 2025-03-12 | 63.211 | 3,019,287 | +779 | 0.80% | 190,851,865 |
| 2025-03-13 | 2025-03-11 | 63.724 | 3,018,508 | -132,566 | 0.80% | 192,351,346 |
| 2025-03-12 | 2025-03-10 | 63.211 | 3,151,074 | +17,957 | 0.84% | 199,182,240 |
| 2025-03-11 | 2025-03-07 | 65.109 | 3,133,117 | -25,756 | 0.83% | 203,995,007 |
| 2025-03-10 | 2025-03-06 | 64.442 | 3,158,873 | +4,726 | 0.84% | 203,564,999 |
| 2025-03-07 | 2025-03-05 | 61.826 | 3,154,147 | +66,374 | 0.84% | 195,007,035 |
| 2025-03-06 | 2025-03-04 | 61.364 | 3,087,773 | +4,385 | 0.82% | 189,477,588 |
| 2025-03-05 | 2025-03-03 | 60.646 | 3,083,388 | +8,286 | 0.82% | 186,993,692 |
| 2025-03-04 | 2025-02-28 | 60.902 | 3,075,102 | -152,453 | 0.82% | 187,280,063 |
| 2025-03-03 | 2025-02-27 | 64.340 | 3,227,555 | -27,378 | 0.86% | 207,659,828 |
| 2025-02-28 | 2025-02-26 | 64.955 | 3,254,933 | +32,188 | 0.86% | 211,425,351 |
| 2025-02-27 | 2025-02-25 | 62.339 | 3,222,745 | +55,362 | 0.85% | 200,901,659 |
| 2025-02-26 | 2025-02-24 | 64.545 | 3,167,383 | +245,676 | 0.84% | 204,438,424 |
| 2025-02-25 | 2025-02-21 | 71.831 | 2,921,707 | -28,846 | 0.77% | 209,867,891 |
| 2025-02-24 | 2025-02-20 | 67.880 | 2,950,553 | +9,648 | 0.78% | 200,283,221 |
| 2025-02-21 | 2025-02-19 | 65.776 | 2,940,905 | -13,059 | 0.78% | 193,441,799 |
| 2025-02-20 | 2025-02-18 | 65.674 | 2,953,964 | -73,510 | 0.78% | 193,997,650 |
| 2025-02-19 | 2025-02-17 | 65.212 | 3,027,474 | -20,369 | 0.80% | 197,427,331 |
| 2025-02-18 | 2025-02-14 | 63.981 | 3,047,843 | -206,286 | 0.81% | 195,002,576 |
| 2025-02-17 | 2025-02-13 | 58.183 | 3,254,129 | -142,864 | 0.86% | 189,334,223 |
| 2025-02-14 | 2025-02-12 | 60.184 | 3,396,993 | +26,994 | 0.90% | 204,443,810 |
| 2025-02-13 | 2025-02-11 | 59.414 | 3,369,999 | -43,775 | 0.89% | 200,225,614 |
| 2025-02-12 | 2025-02-10 | 60.081 | 3,413,774 | +125,829 | 0.91% | 205,103,449 |
| 2025-02-11 | 2025-02-07 | 60.081 | 3,287,945 | -6,185 | 0.87% | 197,543,499 |
| 2025-02-10 | 2025-02-06 | 61.313 | 3,294,130 | -34,985 | 0.87% | 201,971,431 |
| 2025-02-07 | 2025-02-05 | 59.158 | 3,329,115 | +8,868 | 0.88% | 196,942,482 |
| 2025-02-06 | 2025-02-04 | 59.465 | 3,320,247 | -70,048 | 0.88% | 197,439,995 |
| 2025-02-05 | 2025-02-03 | 57.003 | 3,390,295 | -11,305 | 0.90% | 193,255,939 |
| 2025-02-04 | 2025-01-28 | 56.644 | 3,401,600 | -26,794 | 0.90% | 192,678,660 |
| 2025-02-03 | 2025-01-24 | 57.311 | 3,428,394 | -247,527 | 0.91% | 196,483,100 |
| 2025-01-27 | 2025-01-23 | 55.720 | 3,675,921 | +425,766 | 0.97% | 204,822,327 |
| 2025-01-24 | 2025-01-22 | 56.490 | 3,250,155 | -30,795 | 0.86% | 183,600,007 |
| 2025-01-23 | 2025-01-21 | 57.208 | 3,280,950 | -28,748 | 0.87% | 187,696,330 |
| 2025-01-22 | 2025-01-20 | 57.105 | 3,309,698 | -35,082 | 0.88% | 189,001,319 |
| 2025-01-21 | 2025-01-17 | 53.257 | 3,344,780 | +41,904 | 0.89% | 178,133,751 |
| 2025-01-20 | 2025-01-16 | 53.822 | 3,302,876 | -6,822 | 0.88% | 177,766,147 |
| 2025-01-17 | 2025-01-15 | 53.616 | 3,309,698 | +28,351 | 0.88% | 177,454,068 |
| 2025-01-16 | 2025-01-14 | 55.566 | 3,281,347 | +40,929 | 0.87% | 182,331,589 |
| 2025-01-15 | 2025-01-13 | 53.360 | 3,240,418 | -11,109 | 0.86% | 172,908,235 |
| 2025-01-14 | 2025-01-10 | 54.848 | 3,251,527 | +10,525 | 0.86% | 178,339,018 |
| 2025-01-13 | 2025-01-09 | 54.129 | 3,241,002 | -21,596 | 0.86% | 175,433,715 |
| 2025-01-10 | 2025-01-08 | 52.436 | 3,262,598 | -55,937 | 0.86% | 171,078,630 |
| 2025-01-09 | 2025-01-07 | 52.847 | 3,318,535 | -79,014 | 0.88% | 175,373,888 |
| 2025-01-08 | 2025-01-06 | 53.565 | 3,397,549 | +189,544 | 0.90% | 181,990,002 |
| 2025-01-07 | 2025-01-03 | 54.181 | 3,208,005 | -210,593 | 0.85% | 173,812,200 |
| 2025-01-06 | 2025-01-02 | 54.540 | 3,418,598 | +195,878 | 0.91% | 186,450,092 |
| 2025-01-03 | 2024-12-31 | 57.978 | 3,222,720 | -22,037 | 0.85% | 186,845,361 |
| 2025-01-02 | 2024-12-27 | 55.310 | 3,244,757 | -10,720 | 0.86% | 179,466,024 |
| 2024-12-30 | 2024-12-24 | 57.105 | 3,255,477 | +40,813 | 0.86% | 185,905,012 |
| 2024-12-27 | 2024-12-20 | 56.541 | 3,214,664 | +24,753 | 0.85% | 181,760,071 |
| 2024-12-23 | 2024-12-19 | 56.336 | 3,189,911 | +75,622 | 0.85% | 179,705,847 |
| 2024-12-20 | 2024-12-18 | 57.157 | 3,114,289 | +74,564 | 0.83% | 178,002,214 |
| 2024-12-19 | 2024-12-17 | 56.130 | 3,039,725 | -42,684 | 0.81% | 170,621,171 |
| 2024-12-18 | 2024-12-16 | 56.900 | 3,082,409 | +8,020 | 0.82% | 175,389,307 |
| 2024-12-17 | 2024-12-13 | 57.618 | 3,074,389 | +37,105 | 0.82% | 177,141,320 |
| 2024-12-16 | 2024-12-12 | 58.593 | 3,037,284 | +15,300 | 0.81% | 177,964,266 |
| 2024-12-13 | 2024-12-11 | 59.465 | 3,021,984 | +2,729 | 0.80% | 179,703,650 |
| 2024-12-12 | 2024-12-10 | 59.209 | 3,019,255 | -86,118 | 0.80% | 178,766,816 |
| 2024-12-11 | 2024-12-09 | 61.415 | 3,105,373 | -78,303 | 0.82% | 190,716,920 |
| 2024-12-10 | 2024-12-06 | 56.028 | 3,183,676 | -139,108 | 0.84% | 178,374,515 |
| 2024-12-09 | 2024-12-05 | 51.308 | 3,322,784 | +33,439 | 0.88% | 170,483,916 |
| 2024-12-06 | 2024-12-04 | 52.693 | 3,289,345 | -17,541 | 0.87% | 173,324,985 |
| 2024-12-05 | 2024-12-03 | 53.514 | 3,306,886 | -86,830 | 0.88% | 176,963,962 |
| 2024-12-04 | 2024-12-02 | 50.333 | 3,393,716 | -25,688 | 0.90% | 170,814,921 |
| 2024-12-03 | 2024-11-29 | 48.280 | 3,419,404 | -12,769 | 0.91% | 165,090,218 |
| 2024-12-02 | 2024-11-28 | 46.895 | 3,432,173 | +31,184 | 0.91% | 160,952,108 |
| 2024-11-29 | 2024-11-27 | 48.126 | 3,400,989 | +69,659 | 0.90% | 163,677,645 |
| 2024-11-28 | 2024-11-26 | 46.844 | 3,331,330 | -107,080 | 0.88% | 156,052,142 |
| 2024-11-27 | 2024-11-25 | 47.049 | 3,438,410 | +39,091 | 0.91% | 161,773,842 |
| 2024-11-26 | 2024-11-22 | 47.254 | 3,399,319 | -87,176 | 0.90% | 160,632,291 |
| 2024-11-25 | 2024-11-21 | 50.179 | 3,486,495 | +10,914 | 0.92% | 174,948,089 |
| 2024-11-22 | 2024-11-20 | 51.564 | 3,475,581 | +60,654 | 0.92% | 179,215,174 |
| 2024-11-21 | 2024-11-19 | 51.513 | 3,414,927 | +21,829 | 0.91% | 175,912,394 |
| 2024-11-20 | 2024-11-18 | 51.615 | 3,393,098 | -11,792 | 0.90% | 175,136,105 |
| 2024-11-19 | 2024-11-15 | 51.872 | 3,404,890 | +133,022 | 0.90% | 176,618,236 |
| 2024-11-18 | 2024-11-14 | 51.821 | 3,271,868 | +127,077 | 0.87% | 169,550,256 |
| 2024-11-15 | 2024-11-13 | 56.387 | 3,144,791 | -99,206 | 0.83% | 177,325,332 |
| 2024-11-14 | 2024-11-12 | 58.798 | 3,243,997 | -65,000 | 0.86% | 190,742,014 |
| 2024-11-13 | 2024-11-11 | 57.978 | 3,308,997 | +9,355 | 0.88% | 191,847,489 |
| 2024-11-12 | 2024-11-08 | 58.337 | 3,299,642 | -112,469 | 0.87% | 192,490,185 |
| 2024-11-11 | 2024-11-07 | 59.363 | 3,412,111 | -180,285 | 0.90% | 202,552,595 |
| 2024-11-08 | 2024-11-06 | 56.849 | 3,592,396 | -40,170 | 0.95% | 204,223,289 |
| 2024-11-07 | 2024-11-05 | 55.412 | 3,632,566 | -207,630 | 0.96% | 201,288,318 |
| 2024-11-06 | 2024-11-04 | 52.847 | 3,840,196 | -40,350 | 1.02% | 202,941,991 |
| 2024-11-05 | 2024-11-01 | 52.385 | 3,880,546 | -7,844 | 1.03% | 203,282,447 |
| 2024-11-04 | 2024-10-31 | 53.052 | 3,888,390 | +28,553 | 1.03% | 206,286,904 |
| 2024-11-01 | 2024-10-30 | 53.052 | 3,859,837 | +107,197 | 1.02% | 204,772,110 |
| 2024-10-31 | 2024-10-29 | 54.643 | 3,752,640 | -7,894 | 0.99% | 205,053,796 |
| 2024-10-30 | 2024-10-28 | 54.129 | 3,760,534 | +57,009 | 1.00% | 203,555,706 |
| 2024-10-29 | 2024-10-25 | 54.899 | 3,703,525 | +77,318 | 0.98% | 203,320,121 |
| 2024-10-28 | 2024-10-24 | 51.256 | 3,626,207 | -39,141 | 0.96% | 185,865,756 |
| 2024-10-25 | 2024-10-23 | 53.309 | 3,665,348 | +318,449 | 0.97% | 195,394,378 |
| 2024-10-24 | 2024-10-22 | 51.821 | 3,346,899 | -2,442 | 0.89% | 173,438,410 |
| 2024-10-23 | 2024-10-21 | 51.564 | 3,349,341 | +49,408 | 0.89% | 172,705,723 |
| 2024-10-22 | 2024-10-18 | 52.539 | 3,299,933 | -32,359 | 0.87% | 173,374,963 |
| 2024-10-21 | 2024-10-17 | 49.101 | 3,332,292 | +15,495 | 0.88% | 163,619,963 |
| 2024-10-18 | 2024-10-16 | 50.641 | 3,316,797 | -228,714 | 0.88% | 167,964,440 |
| 2024-10-17 | 2024-10-15 | 51.923 | 3,545,511 | -97,270 | 0.94% | 184,094,431 |
| 2024-10-16 | 2024-10-14 | 55.053 | 3,642,781 | +64,688 | 0.97% | 200,546,038 |
| 2024-10-15 | 2024-10-10 | 57.721 | 3,578,093 | +11,850 | 0.95% | 206,531,096 |
| 2024-10-14 | 2024-10-09 | 58.337 | 3,566,243 | -453,588 | 0.95% | 208,042,804 |
| 2024-10-10 | 2024-10-08 | 58.850 | 4,019,831 | -500,606 | 1.07% | 236,566,103 |
| 2024-10-09 | 2024-10-07 | 70.804 | 4,520,437 | +552,570 | 1.20% | 320,066,934 |
| 2024-10-08 | 2024-10-04 | 68.855 | 3,967,867 | +210,251 | 1.05% | 273,206,435 |
| 2024-10-07 | 2024-10-03 | 61.723 | 3,757,616 | +17,933 | 1.00% | 231,931,281 |
| 2024-10-04 | 2024-10-02 | 65.828 | 3,739,683 | -75,891 | 0.99% | 246,174,321 |
| 2024-10-03 | 2024-09-30 | 56.028 | 3,815,574 | +913,414 | 1.01% | 213,778,400 |
| 2024-10-02 | 2024-09-27 | 52.744 | 2,902,160 | -300,036 | 0.77% | 153,072,004 |
| 2024-09-30 | 2024-09-26 | 42.585 | 3,202,196 | -19,440 | 0.85% | 136,366,378 |
| 2024-09-27 | 2024-09-25 | 41.867 | 3,221,636 | +159,837 | 0.85% | 134,880,116 |
| 2024-09-26 | 2024-09-24 | 42.842 | 3,061,799 | -148,126 | 0.81% | 131,173,001 |
| 2024-09-25 | 2024-09-23 | 42.021 | 3,209,925 | -169,895 | 0.85% | 134,883,892 |
| 2024-09-24 | 2024-09-20 | 43.611 | 3,379,820 | -183,207 | 0.90% | 147,398,750 |
| 2024-09-23 | 2024-09-19 | 39.045 | 3,563,027 | +99,832 | 0.94% | 139,118,560 |
| 2024-09-20 | 2024-09-17 | 38.789 | 3,463,195 | -118,403 | 0.92% | 134,332,174 |
| 2024-09-19 | 2024-09-16 | 38.686 | 3,581,598 | +91,214 | 0.95% | 138,557,324 |
| 2024-09-17 | 2024-09-13 | 38.275 | 3,490,384 | -197,924 | 0.93% | 133,595,964 |
| 2024-09-16 | 2024-09-12 | 37.403 | 3,688,308 | -465,438 | 0.98% | 137,954,544 |
| 2024-09-13 | 2024-09-11 | 35.300 | 4,153,746 | -360,084 | 1.10% | 146,625,558 |
| 2024-09-12 | 2024-09-10 | 33.042 | 4,513,830 | -18,808 | 1.20% | 149,146,260 |
| 2024-09-11 | 2024-09-09 | 36.890 | 4,532,638 | -85,139 | 1.20% | 167,209,608 |
| 2024-09-10 | 2024-09-05 | 35.505 | 4,617,777 | -8,089 | 1.22% | 163,953,372 |
| 2024-09-09 | 2024-09-04 | 35.813 | 4,625,866 | -32,354 | 1.23% | 165,664,622 |
| 2024-09-05 | 2024-09-03 | 34.684 | 4,658,220 | +1,540 | 1.23% | 161,565,264 |
| 2024-09-04 | 2024-09-02 | 33.914 | 4,656,680 | +28,553 | 1.23% | 157,928,008 |
| 2024-09-03 | 2024-08-30 | 35.197 | 4,628,127 | +21,946 | 1.23% | 162,896,100 |
| 2024-09-02 | 2024-08-29 | 35.146 | 4,606,181 | +67,144 | 1.22% | 161,887,335 |
| 2024-08-30 | 2024-08-28 | 34.068 | 4,539,037 | -32,354 | 1.20% | 154,636,889 |
| 2024-08-29 | 2024-08-27 | 34.581 | 4,571,391 | +5,652 | 1.21% | 158,084,601 |
| 2024-08-28 | 2024-08-26 | 33.966 | 4,565,739 | -150,270 | 1.21% | 155,078,065 |
| 2024-08-27 | 2024-08-23 | 32.221 | 4,716,009 | +54,865 | 1.25% | 151,955,202 |
| 2024-08-26 | 2024-08-22 | 32.375 | 4,661,144 | +146,664 | 1.24% | 150,904,844 |
| 2024-08-23 | 2024-08-21 | 32.837 | 4,514,480 | -119,280 | 1.20% | 148,241,230 |
| 2024-08-22 | 2024-08-20 | 33.863 | 4,633,760 | +10,232 | 1.23% | 156,912,945 |
| 2024-08-21 | 2024-08-19 | 34.068 | 4,623,528 | +68,996 | 1.23% | 157,515,347 |
| 2024-08-20 | 2024-08-16 | 34.427 | 4,554,532 | -12,961 | 1.21% | 156,800,549 |
| 2024-08-19 | 2024-08-15 | 34.171 | 4,567,493 | +22,609 | 1.21% | 156,075,028 |
| 2024-08-16 | 2024-08-14 | 34.120 | 4,544,884 | -50,968 | 1.20% | 155,069,273 |
| 2024-08-15 | 2024-08-13 | 35.556 | 4,595,852 | +27,092 | 1.22% | 163,410,731 |
| 2024-08-14 | 2024-08-12 | 36.069 | 4,568,760 | -202,407 | 1.21% | 164,791,563 |
| 2024-08-13 | 2024-08-09 | 35.556 | 4,771,167 | -133,606 | 1.26% | 169,644,254 |
| 2024-08-12 | 2024-08-08 | 36.531 | 4,904,773 | -209,073 | 1.30% | 179,176,153 |
| 2024-08-09 | 2024-08-07 | 36.377 | 5,113,846 | -223,846 | 1.36% | 186,026,657 |
| 2024-08-08 | 2024-08-06 | 36.172 | 5,337,692 | -87,901 | 1.42% | 193,074,060 |
| 2024-08-07 | 2024-08-05 | 34.068 | 5,425,593 | -21,732 | 1.44% | 184,840,270 |
| 2024-08-06 | 2024-08-02 | 33.914 | 5,447,325 | -267,212 | 1.44% | 184,742,173 |
| 2024-08-05 | 2024-08-01 | 32.375 | 5,714,537 | -27,286 | 1.51% | 185,008,512 |
| 2024-08-02 | 2024-07-31 | 32.888 | 5,741,823 | -663,450 | 1.52% | 188,837,887 |
| 2024-08-01 | 2024-07-30 | 30.631 | 6,405,273 | +38,396 | 1.70% | 196,197,414 |
| 2024-07-31 | 2024-07-29 | 29.502 | 6,366,877 | +7,172 | 1.69% | 187,834,605 |
| 2024-07-30 | 2024-07-26 | 29.399 | 6,359,705 | +31,908 | 1.69% | 186,970,416 |
| 2024-07-29 | 2024-07-25 | 29.758 | 6,327,797 | +7,893 | 1.68% | 188,304,992 |
| 2024-07-26 | 2024-07-24 | 29.297 | 6,319,904 | +32,797 | 1.68% | 185,151,780 |
| 2024-07-25 | 2024-07-23 | 29.707 | 6,287,107 | +7,308 | 1.67% | 186,771,548 |
| 2024-07-24 | 2024-07-22 | 30.271 | 6,279,799 | -24,168 | 1.66% | 190,098,661 |
| 2024-07-23 | 2024-07-19 | 29.399 | 6,303,967 | +35,200 | 1.67% | 185,331,762 |
| 2024-07-22 | 2024-07-18 | 30.169 | 6,268,767 | +17,931 | 1.66% | 189,121,436 |
| 2024-07-19 | 2024-07-17 | 30.066 | 6,250,836 | -3,801 | 1.66% | 187,939,048 |
| 2024-07-18 | 2024-07-16 | 29.194 | 6,254,637 | -1,169 | 1.66% | 182,597,858 |
| 2024-07-17 | 2024-07-15 | 29.091 | 6,255,806 | +9,639 | 1.66% | 181,990,045 |
| 2024-07-16 | 2024-07-12 | 30.066 | 6,246,167 | +17,541 | 1.66% | 187,798,669 |
| 2024-07-15 | 2024-07-11 | 29.758 | 6,228,626 | +75,666 | 1.65% | 185,353,824 |
| 2024-07-12 | 2024-07-10 | 28.322 | 6,152,960 | +23,779 | 1.63% | 174,262,713 |
| 2024-07-11 | 2024-07-09 | 28.835 | 6,129,181 | +65,974 | 1.62% | 176,733,983 |
| 2024-07-10 | 2024-07-08 | 28.732 | 6,063,207 | +59,738 | 1.61% | 174,209,456 |
| 2024-07-09 | 2024-07-05 | 29.861 | 6,003,469 | +29,430 | 1.59% | 179,269,563 |
| 2024-07-08 | 2024-07-04 | 29.758 | 5,974,039 | +25,143 | 1.58% | 177,777,727 |
| 2024-07-05 | 2024-07-03 | 30.066 | 5,948,896 | -5,301 | 1.58% | 178,860,852 |
| 2024-07-04 | 2024-07-02 | 29.451 | 5,954,197 | +62,706 | 1.58% | 175,354,290 |
| 2024-07-03 | 2024-06-28 | 29.964 | 5,891,491 | +43,853 | 1.56% | 176,530,344 |
| 2024-07-02 | 2024-06-27 | 30.836 | 5,847,638 | +47,166 | 1.55% | 180,316,826 |
| 2024-06-28 | 2024-06-26 | 32.016 | 5,800,472 | -16,712 | 1.54% | 185,707,407 |
| 2024-06-27 | 2024-06-25 | 31.452 | 5,817,184 | -3,314 | 1.54% | 182,959,337 |
| 2024-06-26 | 2024-06-24 | 31.144 | 5,820,498 | -4,288 | 1.54% | 181,271,754 |
| 2024-06-25 | 2024-06-21 | 31.246 | 5,824,786 | -2,826 | 1.54% | 182,003,009 |
| 2024-06-24 | 2024-06-20 | 31.811 | 5,827,612 | +15,446 | 1.54% | 185,380,317 |
| 2024-06-21 | 2024-06-19 | 32.580 | 5,812,166 | -18,126 | 1.54% | 189,362,089 |
| 2024-06-20 | 2024-06-18 | 32.272 | 5,830,292 | +26,312 | 1.55% | 188,157,812 |
| 2024-06-19 | 2024-06-17 | 33.555 | 5,803,980 | +128,246 | 1.54% | 194,753,359 |
| 2024-06-18 | 2024-06-14 | 36.831 | 5,675,734 | +146,860 | 1.50% | 209,043,050 |
| 2024-06-17 | 2024-06-13 | 38.804 | 5,528,874 | +437,597 | 1.47% | 214,543,014 |
| 2024-06-14 | 2024-06-12 | 39.407 | 5,091,277 | +109,108 | 1.44% | 200,631,926 |
| 2024-06-13 | 2024-06-11 | 36.338 | 4,982,169 | +20,745 | 1.41% | 181,040,779 |
| 2024-06-12 | 2024-06-07 | 36.831 | 4,961,424 | +10,856 | 1.41% | 182,734,287 |
| 2024-06-11 | 2024-06-06 | 37.544 | 4,950,568 | +74,351 | 1.40% | 185,861,753 |
| 2024-06-07 | 2024-06-05 | 38.092 | 4,876,217 | +67,052 | 1.38% | 185,742,914 |
| 2024-06-06 | 2024-06-04 | 38.749 | 4,809,165 | +17,069 | 1.36% | 186,351,768 |
| 2024-06-05 | 2024-06-03 | 37.379 | 4,792,096 | +48,077 | 1.36% | 179,124,219 |
| 2024-06-04 | 2024-05-31 | 37.324 | 4,744,019 | +185,647 | 1.34% | 177,067,134 |
| 2024-06-03 | 2024-05-30 | 37.982 | 4,558,372 | +61,944 | 1.29% | 173,136,018 |
| 2024-05-31 | 2024-05-29 | 38.969 | 4,496,428 | +63,038 | 1.27% | 175,219,191 |
| 2024-05-30 | 2024-05-28 | 39.791 | 4,433,390 | +50,175 | 1.26% | 176,407,475 |
| 2024-05-29 | 2024-05-27 | 39.845 | 4,383,215 | -129,360 | 1.24% | 174,651,215 |
| 2024-05-28 | 2024-05-24 | 40.229 | 4,512,575 | +173,788 | 1.28% | 181,536,902 |
| 2024-05-27 | 2024-05-23 | 41.270 | 4,338,787 | +26,821 | 1.23% | 179,063,774 |
| 2024-05-24 | 2024-05-22 | 42.805 | 4,311,966 | -200,153 | 1.22% | 184,574,112 |
| 2024-05-23 | 2024-05-21 | 42.367 | 4,512,119 | +151,845 | 1.28% | 191,163,276 |
| 2024-05-22 | 2024-05-20 | 44.395 | 4,360,274 | +23,537 | 1.23% | 193,572,307 |
| 2024-05-21 | 2024-05-17 | 44.340 | 4,336,737 | +141,311 | 1.23% | 192,289,705 |
| 2024-05-20 | 2024-05-16 | 45.162 | 4,195,426 | +28,930 | 1.19% | 189,473,162 |
| 2024-05-17 | 2024-05-14 | 45.271 | 4,166,496 | -204,897 | 1.18% | 188,623,345 |
| 2024-05-16 | 2024-05-13 | 43.627 | 4,371,393 | +327,169 | 1.24% | 190,711,704 |
| 2024-05-14 | 2024-05-10 | 41.764 | 4,044,224 | -304,152 | 1.15% | 168,901,925 |
| 2024-05-13 | 2024-05-09 | 40.887 | 4,348,376 | -74,715 | 1.23% | 177,791,234 |
| 2024-05-10 | 2024-05-08 | 39.900 | 4,423,091 | +478,066 | 1.25% | 176,482,513 |
| 2024-05-09 | 2024-05-07 | 40.832 | 3,945,025 | -410,790 | 1.12% | 161,083,278 |
| 2024-05-08 | 2024-05-06 | 41.599 | 4,355,815 | +16,367 | 1.23% | 181,198,930 |
| 2024-05-07 | 2024-05-03 | 40.119 | 4,339,448 | +344,708 | 1.23% | 174,096,482 |
| 2024-05-06 | 2024-05-02 | 42.367 | 3,994,740 | +87,487 | 1.13% | 169,243,672 |
| 2024-05-03 | 2024-04-30 | 38.859 | 3,907,253 | -77,780 | 1.11% | 151,831,609 |
| 2024-05-02 | 2024-04-29 | 39.791 | 3,985,033 | +14,687 | 1.13% | 158,567,058 |
| 2024-04-30 | 2024-04-26 | 38.585 | 3,970,346 | -82,105 | 1.12% | 153,195,300 |
| 2024-04-29 | 2024-04-25 | 36.995 | 4,052,451 | +37,495 | 1.15% | 149,922,209 |
| 2024-04-26 | 2024-04-24 | 37.489 | 4,014,956 | +72,435 | 1.14% | 150,515,532 |
| 2024-04-25 | 2024-04-23 | 37.708 | 3,942,521 | +24,449 | 1.12% | 148,664,365 |
| 2024-04-24 | 2024-04-22 | 36.557 | 3,918,072 | -38,179 | 1.11% | 143,232,863 |
| 2024-04-23 | 2024-04-19 | 36.119 | 3,956,251 | +41,143 | 1.12% | 142,893,896 |
| 2024-04-22 | 2024-04-18 | 37.763 | 3,915,108 | +98,344 | 1.11% | 147,845,256 |
| 2024-04-19 | 2024-04-17 | 37.708 | 3,816,764 | +99,894 | 1.08% | 143,922,327 |
| 2024-04-18 | 2024-04-16 | 35.954 | 3,716,870 | -15,210 | 1.05% | 133,636,668 |
| 2024-04-17 | 2024-04-15 | 37.379 | 3,732,080 | +3,741 | 1.06% | 139,501,779 |
| 2024-04-16 | 2024-04-12 | 38.475 | 3,728,339 | +63,603 | 1.06% | 143,448,804 |
| 2024-04-15 | 2024-04-11 | 38.640 | 3,664,736 | +164,867 | 1.04% | 141,604,234 |
| 2024-04-12 | 2024-04-10 | 40.339 | 3,499,869 | +23,628 | 0.99% | 141,180,277 |
| 2024-04-11 | 2024-04-09 | 41.106 | 3,476,241 | +6,422 | 0.98% | 142,894,518 |
| 2024-04-10 | 2024-04-08 | 39.845 | 3,469,819 | -26,602 | 0.98% | 138,256,532 |
| 2024-04-09 | 2024-04-05 | 38.530 | 3,496,421 | +184,638 | 0.99% | 134,717,331 |
| 2024-04-08 | 2024-04-03 | 40.777 | 3,311,783 | +120,694 | 0.94% | 135,045,225 |
| 2024-04-05 | 2024-04-02 | 40.284 | 3,191,089 | +100,536 | 0.90% | 128,549,586 |
| 2024-04-03 | 2024-03-28 | 40.668 | 3,090,553 | +30,899 | 0.88% | 125,685,312 |
| 2024-04-02 | 2024-03-27 | 40.394 | 3,059,654 | +103,452 | 0.87% | 123,590,256 |
| 2024-03-28 | 2024-03-26 | 41.764 | 2,956,202 | +26,483 | 0.84% | 123,462,056 |
| 2024-03-27 | 2024-03-25 | 42.586 | 2,929,719 | +9,310 | 0.83% | 124,764,610 |
| 2024-03-26 | 2024-03-22 | 40.613 | 2,920,409 | +33,174 | 0.83% | 118,605,905 |
| 2024-03-25 | 2024-03-21 | 44.011 | 2,887,235 | -9,679 | 0.82% | 127,069,729 |
| 2024-03-22 | 2024-03-20 | 43.244 | 2,896,914 | +45,796 | 0.82% | 125,272,871 |
| 2024-03-21 | 2024-03-19 | 43.353 | 2,851,118 | +141,631 | 0.81% | 123,605,018 |
| 2024-03-20 | 2024-03-18 | 46.861 | 2,709,487 | +68,421 | 0.77% | 126,968,975 |
| 2024-03-19 | 2024-03-15 | 44.943 | 2,641,066 | +165,428 | 0.75% | 118,696,396 |
| 2024-03-18 | 2024-03-14 | 49.272 | 2,475,638 | +151,251 | 0.70% | 121,980,738 |
| 2024-03-15 | 2024-03-13 | 56.069 | 2,324,387 | +213,655 | 0.66% | 130,325,229 |
| 2024-03-14 | 2024-03-12 | 56.726 | 2,110,732 | -14,323 | 0.60% | 119,734,105 |
| 2024-03-13 | 2024-03-11 | 53.712 | 2,125,055 | -111,663 | 0.60% | 114,140,738 |
| 2024-03-12 | 2024-03-08 | 51.300 | 2,236,718 | +2,099 | 0.63% | 114,744,402 |
| 2024-03-11 | 2024-03-07 | 49.327 | 2,234,619 | -19,692 | 0.63% | 110,227,618 |
| 2024-03-08 | 2024-03-06 | 62.098 | 2,254,311 | +291,321 | 0.64% | 139,987,148 |
| 2024-03-07 | 2024-03-05 | 59.522 | 1,962,990 | -66,514 | 0.56% | 116,840,213 |
| 2024-03-06 | 2024-03-04 | 61.988 | 2,029,504 | -69,853 | 0.57% | 125,804,722 |
| 2024-03-05 | 2024-03-01 | 55.082 | 2,099,357 | -71,933 | 0.59% | 115,636,992 |
| 2024-03-04 | 2024-02-29 | 53.383 | 2,171,290 | -22,032 | 0.61% | 115,910,083 |
| 2024-03-01 | 2024-02-28 | 52.506 | 2,193,322 | +49,446 | 0.62% | 115,162,830 |
| 2024-02-29 | 2024-02-27 | 54.534 | 2,143,876 | -89,038 | 0.61% | 116,914,175 |
| 2024-02-28 | 2024-02-26 | 54.205 | 2,232,914 | +50,604 | 0.63% | 121,035,485 |
| 2024-02-27 | 2024-02-23 | 52.945 | 2,182,310 | +52,957 | 0.62% | 115,541,498 |
| 2024-02-26 | 2024-02-22 | 53.438 | 2,129,353 | -39,501 | 0.60% | 113,788,063 |
| 2024-02-23 | 2024-02-21 | 51.958 | 2,168,854 | +17,753 | 0.61% | 112,689,404 |
| 2024-02-22 | 2024-02-20 | 49.601 | 2,151,101 | -92,537 | 0.61% | 106,697,393 |
| 2024-02-21 | 2024-02-19 | 45.984 | 2,243,638 | -90,042 | 0.64% | 103,171,364 |
| 2024-02-20 | 2024-02-16 | 44.723 | 2,333,680 | +72,982 | 0.66% | 104,370,049 |
| 2024-02-19 | 2024-02-15 | 42.805 | 2,260,698 | +54,322 | 0.64% | 96,769,392 |
| 2024-02-16 | 2024-02-14 | 42.147 | 2,206,376 | +548,221 | 0.62% | 92,993,007 |
| 2024-02-15 | 2024-02-09 | 51.794 | 1,658,155 | +13,502 | 0.47% | 85,881,844 |
| 2024-02-14 | 2024-02-07 | 56.397 | 1,644,653 | +2,807 | 0.47% | 92,754,306 |
| 2024-02-08 | 2024-02-06 | 53.712 | 1,641,846 | +9,468 | 0.46% | 88,186,665 |
| 2024-02-07 | 2024-02-05 | 49.821 | 1,632,378 | +125,955 | 0.46% | 81,325,931 |
| 2024-02-06 | 2024-02-02 | 47.902 | 1,506,423 | +617,109 | 0.43% | 72,161,042 |
| 2024-02-05 | 2024-02-01 | 60.782 | 889,314 | +18,460 | 0.25% | 54,054,406 |
| 2024-02-02 | 2024-01-31 | 59.193 | 870,854 | -6,560 | 0.25% | 51,548,203 |
| 2024-02-01 | 2024-01-30 | 61.714 | 877,414 | +14,432 | 0.25% | 54,148,618 |
| 2024-01-31 | 2024-01-29 | 63.303 | 862,982 | -11,272 | 0.24% | 54,629,616 |
| 2024-01-30 | 2024-01-26 | 70.812 | 874,254 | +150,234 | 0.25% | 61,907,686 |
| 2024-01-29 | 2024-01-25 | 84.733 | 724,020 | +6,477 | 0.21% | 61,348,575 |
| 2024-01-26 | 2024-01-24 | 86.761 | 717,543 | -1,186 | 0.20% | 62,254,862 |
| 2024-01-25 | 2024-01-23 | 87.638 | 718,729 | +39,136 | 0.20% | 62,988,035 |
| 2024-01-24 | 2024-01-22 | 86.213 | 679,593 | -14,792 | 0.19% | 58,589,804 |
| 2024-01-23 | 2024-01-19 | 86.980 | 694,385 | -9,214 | 0.20% | 60,397,878 |
| 2024-01-22 | 2024-01-18 | 85.939 | 703,599 | +3,302 | 0.20% | 60,466,621 |
| 2024-01-19 | 2024-01-17 | 83.473 | 700,297 | +6,204 | 0.20% | 58,455,664 |
| 2024-01-18 | 2024-01-16 | 86.378 | 694,093 | +1,642 | 0.20% | 59,954,019 |
| 2024-01-17 | 2024-01-15 | 85.994 | 692,451 | +8,667 | 0.19% | 59,546,524 |
| 2024-01-16 | 2024-01-12 | 85.720 | 683,784 | +5,073 | 0.19% | 58,613,831 |
| 2024-01-15 | 2024-01-11 | 86.597 | 678,711 | -3,239 | 0.18% | 58,774,156 |
| 2024-01-12 | 2024-01-10 | 81.171 | 681,950 | -11,677 | 0.19% | 55,354,384 |
| 2024-01-11 | 2024-01-09 | 79.362 | 693,627 | +8,849 | 0.19% | 55,047,675 |
| 2024-01-10 | 2024-01-08 | 79.088 | 684,778 | +274 | 0.19% | 54,157,743 |
| 2024-01-09 | 2024-01-05 | 79.855 | 684,504 | +6,558 | 0.19% | 54,661,302 |
| 2024-01-08 | 2024-01-04 | 82.431 | 677,946 | -7,116 | 0.18% | 55,883,985 |
| 2024-01-05 | 2024-01-03 | 82.870 | 685,062 | -2,372 | 0.19% | 56,770,941 |
| 2024-01-04 | 2024-01-02 | 82.322 | 687,434 | +10,140 | 0.19% | 56,590,739 |
| 2024-01-03 | 2023-12-29 | 87.090 | 677,294 | -7,754 | 0.18% | 58,985,539 |
| 2024-01-02 | 2023-12-28 | 87.528 | 685,048 | +4,379 | 0.19% | 59,961,204 |
| 2023-12-29 | 2023-12-27 | 84.459 | 680,669 | -4,926 | 0.19% | 57,488,773 |
| 2023-12-28 | 2023-12-22 | 84.021 | 685,595 | -1,642 | 0.19% | 57,604,210 |
| 2023-12-27 | 2023-12-21 | 85.501 | 687,237 | -32,934 | 0.19% | 58,759,157 |
| 2023-12-22 | 2023-12-20 | 84.624 | 720,171 | +1,551 | 0.20% | 60,943,494 |
| 2023-12-21 | 2023-12-19 | 84.624 | 718,620 | -1,715 | 0.20% | 60,812,243 |
| 2023-12-20 | 2023-12-18 | 85.555 | 720,335 | -21,529 | 0.20% | 61,628,535 |
| 2023-12-19 | 2023-12-15 | 88.022 | 741,864 | -9,944 | 0.20% | 65,300,163 |
| 2023-12-18 | 2023-12-14 | 87.419 | 751,808 | +16,147 | 0.20% | 65,722,195 |
| 2023-12-15 | 2023-12-13 | 86.816 | 735,661 | -5,547 | 0.20% | 63,867,121 |
| 2023-12-14 | 2023-12-12 | 88.186 | 741,208 | +1,369 | 0.20% | 65,364,293 |
| 2023-12-13 | 2023-12-11 | 89.173 | 739,839 | +985 | 0.20% | 65,973,451 |
| 2023-12-12 | 2023-12-08 | 88.953 | 738,854 | +2,737 | 0.20% | 65,723,635 |
| 2023-12-11 | 2023-12-07 | 89.502 | 736,117 | +5,474 | 0.20% | 65,883,621 |
| 2023-12-08 | 2023-12-06 | 90.981 | 730,643 | -3,376 | 0.20% | 66,474,908 |
| 2023-12-07 | 2023-12-05 | 88.789 | 734,019 | -27,003 | 0.20% | 65,172,854 |
| 2023-12-06 | 2023-12-04 | 91.475 | 761,022 | -4,484 | 0.21% | 69,614,222 |
| 2023-12-05 | 2023-12-01 | 100.299 | 765,506 | -22,716 | 0.21% | 76,779,294 |
| 2023-12-04 | 2023-11-30 | 100.299 | 788,222 | -2,280 | 0.21% | 79,057,680 |
| 2023-12-01 | 2023-11-29 | 102.272 | 790,502 | -20,737 | 0.22% | 80,846,093 |
| 2023-11-30 | 2023-11-28 | 103.204 | 811,239 | -29,467 | 0.22% | 83,722,766 |
| 2023-11-29 | 2023-11-27 | 101.888 | 840,706 | +7,298 | 0.23% | 85,658,007 |
| 2023-11-28 | 2023-11-24 | 101.833 | 833,408 | -4,105 | 0.23% | 84,868,749 |
| 2023-11-27 | 2023-11-23 | 104.081 | 837,513 | +2,025 | 0.23% | 87,168,776 |
| 2023-11-24 | 2023-11-22 | 103.039 | 835,488 | +5,839 | 0.23% | 86,087,975 |
| 2023-11-23 | 2023-11-21 | 106.328 | 829,649 | -31,565 | 0.23% | 88,214,616 |
| 2023-11-22 | 2023-11-20 | 105.615 | 861,214 | +30,470 | 0.23% | 90,957,229 |
| 2023-11-21 | 2023-11-17 | 102.053 | 830,744 | +26,367 | 0.23% | 84,779,591 |
| 2023-11-20 | 2023-11-16 | 102.655 | 804,377 | -8,393 | 0.22% | 82,573,720 |
| 2023-11-17 | 2023-11-15 | 105.506 | 812,770 | -4,379 | 0.22% | 85,751,717 |
| 2023-11-16 | 2023-11-14 | 101.066 | 817,149 | +14,323 | 0.22% | 82,586,031 |
| 2023-11-15 | 2023-11-13 | 103.204 | 802,826 | -29,558 | 0.22% | 82,854,514 |
| 2023-11-14 | 2023-11-10 | 103.697 | 832,384 | -2,974 | 0.23% | 86,315,598 |
| 2023-11-13 | 2023-11-09 | 105.012 | 835,358 | +5,839 | 0.23% | 87,722,817 |
| 2023-11-10 | 2023-11-08 | 106.876 | 829,519 | -36,218 | 0.23% | 88,655,437 |
| 2023-11-09 | 2023-11-07 | 107.862 | 865,737 | +8,576 | 0.24% | 93,380,350 |
| 2023-11-08 | 2023-11-06 | 109.287 | 857,161 | +10,004 | 0.23% | 93,676,786 |
| 2023-11-06 | 2023-11-02 | 101.176 | 847,157 | -8,576 | 0.23% | 85,711,684 |
| 2023-11-03 | 2023-11-01 | 101.230 | 855,733 | +4,288 | 0.23% | 86,626,267 |
| 2023-11-02 | 2023-10-31 | 103.039 | 851,445 | +67,399 | 0.23% | 87,732,171 |
| 2023-11-01 | 2023-10-30 | 112.028 | 784,046 | -28,098 | 0.21% | 87,834,849 |
| 2023-10-31 | 2023-10-27 | 107.643 | 812,144 | +9,579 | 0.22% | 87,421,640 |
| 2023-10-30 | 2023-10-26 | 101.121 | 802,565 | -8,667 | 0.22% | 81,156,071 |
| 2023-10-27 | 2023-10-25 | 101.176 | 811,232 | -9,488 | 0.22% | 82,076,948 |
| 2023-10-26 | 2023-10-24 | 103.478 | 820,720 | -20,161 | 0.22% | 84,926,149 |
| 2023-10-25 | 2023-10-20 | 100.956 | 840,881 | -102,631 | 0.23% | 84,892,357 |
| 2023-10-24 | 2023-10-19 | 103.258 | 943,512 | -9,078 | 0.26% | 97,425,525 |
| 2023-10-20 | 2023-10-18 | 105.012 | 952,590 | +20,618 | 0.26% | 100,033,612 |
| 2023-10-19 | 2023-10-17 | 107.807 | 931,972 | -35,488 | 0.25% | 100,473,528 |
| 2023-10-18 | 2023-10-16 | 106.766 | 967,460 | -69,606 | 0.26% | 103,291,931 |
| 2023-10-17 | 2023-10-13 | 109.726 | 1,037,066 | +8,575 | 0.28% | 113,792,829 |
| 2023-10-16 | 2023-10-12 | 110.164 | 1,028,491 | +30,470 | 0.28% | 113,302,888 |
| 2023-10-13 | 2023-10-11 | 107.479 | 998,021 | -150,434 | 0.27% | 107,265,905 |
| 2023-10-12 | 2023-10-10 | 101.066 | 1,148,455 | -6,569 | 0.31% | 116,069,824 |
| 2023-10-11 | 2023-10-09 | 103.313 | 1,155,024 | +9,744 | 0.31% | 119,329,217 |
| 2023-10-10 | 2023-10-06 | 104.409 | 1,145,280 | -274 | 0.31% | 119,577,944 |
| 2023-10-09 | 2023-10-05 | 103.916 | 1,145,554 | +3,768 | 0.31% | 119,041,482 |
| 2023-10-06 | 2023-10-04 | 102.162 | 1,141,786 | -3,832 | 0.31% | 116,647,396 |
| 2023-10-05 | 2023-10-03 | 102.162 | 1,145,618 | -6,295 | 0.31% | 117,038,882 |
| 2023-10-04 | 2023-09-29 | 102.765 | 1,151,913 | -18,793 | 0.31% | 118,376,468 |
| 2023-10-03 | 2023-09-28 | 101.943 | 1,170,706 | +4,180 | 0.32% | 119,345,271 |
| 2023-09-29 | 2023-09-27 | 102.436 | 1,166,526 | -55,527 | 0.32% | 119,494,564 |
| 2023-09-28 | 2023-09-26 | 95.092 | 1,222,053 | +712 | 0.33% | 116,207,443 |
| 2023-09-27 | 2023-09-25 | 95.476 | 1,221,341 | -10,674 | 0.33% | 116,608,313 |
| 2023-09-26 | 2023-09-22 | 93.612 | 1,232,015 | +132,918 | 0.34% | 115,331,592 |
| 2023-09-25 | 2023-09-21 | 91.146 | 1,099,097 | -8,940 | 0.30% | 100,178,079 |
| 2023-09-22 | 2023-09-20 | 92.900 | 1,108,037 | +14,140 | 0.30% | 102,936,262 |
| 2023-09-21 | 2023-09-19 | 93.777 | 1,093,897 | -42,420 | 0.30% | 102,581,930 |
| 2023-09-20 | 2023-09-18 | 95.476 | 1,136,317 | -9,944 | 0.31% | 108,490,592 |
| 2023-09-19 | 2023-09-15 | 93.722 | 1,146,261 | -4,872 | 0.31% | 107,429,623 |
| 2023-09-18 | 2023-09-14 | 91.201 | 1,151,133 | -13,337 | 0.31% | 104,984,033 |
| 2023-09-15 | 2023-09-13 | 89.447 | 1,164,470 | +1,095 | 0.32% | 104,158,061 |
| 2023-09-14 | 2023-09-12 | 89.885 | 1,163,375 | -5,018 | 0.32% | 104,570,215 |
| 2023-09-13 | 2023-09-11 | 90.707 | 1,168,393 | -30,890 | 0.32% | 105,981,819 |
| 2023-09-12 | 2023-09-07 | 88.022 | 1,199,283 | -5,564 | 0.33% | 105,562,981 |
| 2023-09-11 | 2023-09-06 | 88.789 | 1,204,847 | -47,503 | 0.33% | 106,977,228 |
| 2023-09-07 | 2023-09-05 | 94.489 | 1,252,350 | +6,113 | 0.34% | 118,333,418 |
| 2023-09-06 | 2023-09-04 | 95.804 | 1,246,237 | -76,029 | 0.34% | 119,395,098 |
| 2023-09-05 | 2023-08-31 | 94.160 | 1,322,266 | +9,852 | 0.36% | 124,504,892 |
| 2023-09-04 | 2023-08-30 | 94.379 | 1,312,414 | +51,252 | 0.36% | 123,864,949 |
| 2023-08-31 | 2023-08-29 | 94.818 | 1,261,162 | -38,177 | 0.34% | 119,580,787 |
| 2023-08-30 | 2023-08-28 | 90.927 | 1,299,339 | +4,744 | 0.35% | 118,144,440 |
| 2023-08-29 | 2023-08-25 | 91.694 | 1,294,595 | -1,551 | 0.35% | 118,706,443 |
| 2023-08-28 | 2023-08-24 | 93.064 | 1,296,146 | -1,551 | 0.35% | 120,624,642 |
| 2023-08-25 | 2023-08-23 | 89.392 | 1,297,697 | -37,221 | 0.35% | 116,003,659 |
| 2023-08-24 | 2023-08-22 | 90.214 | 1,334,918 | +456 | 0.36% | 120,428,381 |
| 2023-08-23 | 2023-08-21 | 90.050 | 1,334,462 | -7,936 | 0.36% | 120,167,825 |
| 2023-08-22 | 2023-08-18 | 89.776 | 1,342,398 | -6,478 | 0.37% | 120,514,588 |
| 2023-08-21 | 2023-08-17 | 91.913 | 1,348,876 | -11,082 | 0.37% | 123,979,396 |
| 2023-08-18 | 2023-08-16 | 89.392 | 1,359,958 | -6,477 | 0.37% | 121,569,291 |
| 2023-08-17 | 2023-08-15 | 89.502 | 1,366,435 | -31,032 | 0.37% | 122,298,066 |
| 2023-08-16 | 2023-08-14 | 90.159 | 1,397,467 | -13,274 | 0.38% | 125,994,588 |
| 2023-08-15 | 2023-08-11 | 90.050 | 1,410,741 | -17,606 | 0.38% | 127,036,722 |
| 2023-08-14 | 2023-08-10 | 91.475 | 1,428,347 | +1,507 | 0.39% | 130,657,544 |
| 2023-08-11 | 2023-08-09 | 89.447 | 1,426,840 | -69,829 | 0.39% | 127,626,205 |
| 2023-08-10 | 2023-08-08 | 84.514 | 1,496,669 | -11,678 | 0.41% | 126,489,525 |
| 2023-08-09 | 2023-08-07 | 85.501 | 1,508,347 | +18,199 | 0.41% | 128,964,533 |
| 2023-08-08 | 2023-08-04 | 86.542 | 1,490,148 | -36,308 | 0.41% | 128,960,278 |
| 2023-08-07 | 2023-08-03 | 87.309 | 1,526,456 | +4,639 | 0.42% | 133,273,711 |
| 2023-08-04 | 2023-08-02 | 82.925 | 1,521,817 | +18,519 | 0.41% | 126,196,057 |
| 2023-08-03 | 2023-08-01 | 86.706 | 1,503,298 | -70,208 | 0.41% | 130,345,483 |
| 2023-08-02 | 2023-07-31 | 80.623 | 1,573,506 | +6,933 | 0.43% | 126,860,232 |
| 2023-08-01 | 2023-07-28 | 79.088 | 1,566,573 | +10,765 | 0.43% | 123,897,172 |
| 2023-07-31 | 2023-07-27 | 77.608 | 1,555,808 | +37,586 | 0.42% | 120,743,478 |
| 2023-07-28 | 2023-07-26 | 77.663 | 1,518,222 | +10,947 | 0.41% | 117,909,706 |
| 2023-07-27 | 2023-07-25 | 76.896 | 1,507,275 | +13,874 | 0.41% | 115,902,978 |
| 2023-07-26 | 2023-07-24 | 76.293 | 1,493,401 | -45 | 0.41% | 113,935,772 |
| 2023-07-25 | 2023-07-21 | 76.567 | 1,493,446 | -7,663 | 0.41% | 114,348,470 |
| 2023-07-24 | 2023-07-20 | 76.019 | 1,501,109 | +11,951 | 0.41% | 114,112,473 |
| 2023-07-21 | 2023-07-19 | 76.238 | 1,489,158 | -9,396 | 0.41% | 113,530,444 |
| 2023-07-20 | 2023-07-18 | 76.841 | 1,498,554 | -24,267 | 0.41% | 115,150,237 |
| 2023-07-19 | 2023-07-14 | 76.019 | 1,522,821 | -55,229 | 0.41% | 115,762,992 |
| 2023-07-18 | 2023-07-13 | 73.552 | 1,578,050 | -57,564 | 0.43% | 116,069,390 |
| 2023-07-14 | 2023-07-12 | 69.990 | 1,635,614 | -19,888 | 0.45% | 114,476,447 |
| 2023-07-13 | 2023-07-11 | 69.935 | 1,655,502 | -2,737 | 0.45% | 115,777,671 |
| 2023-07-12 | 2023-07-10 | 68.784 | 1,658,239 | -9,579 | 0.45% | 114,060,502 |
| 2023-07-11 | 2023-07-07 | 68.017 | 1,667,818 | +32,477 | 0.45% | 113,439,646 |
| 2023-07-10 | 2023-07-06 | 69.332 | 1,635,341 | +2,555 | 0.45% | 113,381,782 |
| 2023-07-07 | 2023-07-05 | 71.031 | 1,632,786 | +2,280 | 0.44% | 115,978,823 |
| 2023-07-06 | 2023-07-04 | 72.073 | 1,630,506 | +10,856 | 0.44% | 117,514,804 |
| 2023-07-05 | 2023-07-03 | 69.990 | 1,619,650 | -3,876 | 0.44% | 113,359,129 |
| 2023-07-04 | 2023-06-30 | 68.510 | 1,623,526 | +2,909 | 0.44% | 111,227,887 |
| 2023-07-03 | 2023-06-29 | 67.249 | 1,620,617 | -638 | 0.44% | 108,985,665 |
| 2023-06-30 | 2023-06-28 | 68.894 | 1,621,255 | +2,737 | 0.44% | 111,694,306 |
| 2023-06-29 | 2023-06-27 | 69.332 | 1,618,518 | +273 | 0.44% | 112,215,406 |
| 2023-06-28 | 2023-06-26 | 69.606 | 1,618,245 | -3,831 | 0.44% | 112,639,943 |
| 2023-06-27 | 2023-06-23 | 67.304 | 1,622,076 | +5,857 | 0.44% | 109,172,685 |
| 2023-06-26 | 2023-06-21 | 67.798 | 1,616,219 | +49,819 | 0.44% | 109,575,720 |
| 2023-06-23 | 2023-06-20 | 73.936 | 1,566,400 | +18,702 | 0.43% | 115,813,464 |
| 2023-06-21 | 2023-06-19 | 78.156 | 1,547,698 | -3,226 | 0.42% | 120,962,338 |
| 2023-06-20 | 2023-06-16 | 80.623 | 1,550,924 | -15,053 | 0.42% | 125,039,611 |
| 2023-06-19 | 2023-06-15 | 77.992 | 1,565,977 | +34,302 | 0.43% | 122,133,473 |
| 2023-06-16 | 2023-06-14 | 72.456 | 1,531,675 | +4,470 | 0.42% | 110,979,434 |
| 2023-06-15 | 2023-06-13 | 73.772 | 1,527,205 | +2,211 | 0.42% | 112,664,430 |
| 2023-06-14 | 2023-06-12 | 72.675 | 1,524,994 | -912 | 0.42% | 110,829,682 |
| 2023-06-13 | 2023-06-09 | 73.333 | 1,525,906 | -6,806 | 0.42% | 111,899,545 |
| 2023-06-12 | 2023-06-08 | 69.606 | 1,532,712 | +12,499 | 0.42% | 106,686,313 |
| 2023-06-09 | 2023-06-07 | 70.100 | 1,520,213 | -6,478 | 0.41% | 106,566,184 |
| 2023-06-08 | 2023-06-06 | 70.976 | 1,526,691 | +5,729 | 0.42% | 108,359,088 |
| 2023-06-07 | 2023-06-05 | 73.717 | 1,520,962 | -13,228 | 0.41% | 112,120,513 |
| 2023-06-06 | 2023-06-02 | 75.639 | 1,534,190 | +3,376 | 0.42% | 116,044,540 |
| 2023-06-05 | 2023-06-01 | 74.193 | 1,530,814 | +13,991 | 0.42% | 113,575,567 |
| 2023-06-02 | 2023-05-31 | 71.746 | 1,516,823 | +8,415 | 0.42% | 108,825,651 |
| 2023-06-01 | 2023-05-30 | 74.082 | 1,508,408 | +180 | 0.42% | 111,745,414 |
| 2023-05-31 | 2023-05-29 | 74.916 | 1,508,228 | +6,697 | 0.42% | 112,990,323 |
| 2023-05-30 | 2023-05-25 | 76.251 | 1,501,531 | +4,316 | 0.41% | 114,492,863 |
| 2023-05-29 | 2023-05-24 | 78.086 | 1,497,215 | +11,507 | 0.41% | 116,911,689 |
| 2023-05-25 | 2023-05-23 | 78.976 | 1,485,708 | -14,150 | 0.41% | 117,335,239 |
| 2023-05-24 | 2023-05-22 | 77.363 | 1,499,858 | +8,450 | 0.41% | 116,033,644 |
| 2023-05-23 | 2023-05-19 | 76.251 | 1,491,408 | +1,708 | 0.41% | 113,720,976 |
| 2023-05-22 | 2023-05-18 | 75.861 | 1,489,700 | -323 | 0.41% | 113,010,773 |
| 2023-05-19 | 2023-05-17 | 76.751 | 1,490,023 | -899 | 0.41% | 114,361,203 |
| 2023-05-18 | 2023-05-16 | 80.033 | 1,490,922 | +7,372 | 0.41% | 119,322,508 |
| 2023-05-17 | 2023-05-15 | 78.920 | 1,483,550 | +16,721 | 0.41% | 117,082,299 |
| 2023-05-16 | 2023-05-12 | 76.251 | 1,466,829 | +19,509 | 0.41% | 111,846,809 |
| 2023-05-15 | 2023-05-11 | 79.032 | 1,447,320 | -18,298 | 0.40% | 114,384,005 |
| 2023-05-12 | 2023-05-10 | 76.807 | 1,465,618 | -6,293 | 0.40% | 112,569,601 |
| 2023-05-11 | 2023-05-09 | 77.085 | 1,471,911 | +3,596 | 0.41% | 113,462,262 |
| 2023-05-10 | 2023-05-08 | 79.532 | 1,468,315 | +1,708 | 0.41% | 116,778,241 |
| 2023-05-09 | 2023-05-05 | 78.086 | 1,466,607 | -7,731 | 0.41% | 114,521,629 |
| 2023-05-08 | 2023-05-04 | 78.197 | 1,474,338 | -3,686 | 0.41% | 115,289,309 |
| 2023-05-05 | 2023-05-03 | 77.975 | 1,478,024 | +6,383 | 0.41% | 115,248,732 |
| 2023-05-04 | 2023-05-02 | 77.975 | 1,471,641 | +227 | 0.41% | 114,751,019 |
| 2023-05-03 | 2023-04-28 | 76.362 | 1,471,414 | +6,248 | 0.41% | 112,360,090 |
| 2023-05-02 | 2023-04-27 | 76.807 | 1,465,166 | +9,260 | 0.40% | 112,534,884 |
| 2023-04-28 | 2023-04-26 | 78.531 | 1,455,906 | -15,426 | 0.40% | 114,333,814 |
| 2023-04-27 | 2023-04-25 | 76.362 | 1,471,332 | +49,216 | 0.41% | 112,353,828 |
| 2023-04-26 | 2023-04-24 | 85.872 | 1,422,116 | +23,644 | 0.39% | 122,120,613 |
| 2023-04-25 | 2023-04-21 | 87.541 | 1,398,472 | +2,373 | 0.39% | 122,423,604 |
| 2023-04-24 | 2023-04-20 | 89.154 | 1,396,099 | +27,690 | 0.39% | 124,467,623 |
| 2023-04-21 | 2023-04-19 | 91.490 | 1,368,409 | +3,326 | 0.38% | 125,195,431 |
| 2023-04-20 | 2023-04-18 | 94.326 | 1,365,083 | -8,001 | 0.38% | 128,763,141 |
| 2023-04-19 | 2023-04-17 | 98.108 | 1,373,084 | +13,845 | 0.38% | 134,710,778 |
| 2023-04-18 | 2023-04-14 | 99.499 | 1,359,239 | +899 | 0.38% | 135,242,386 |
| 2023-04-17 | 2023-04-13 | 99.999 | 1,358,340 | +5,753 | 0.38% | 135,832,857 |
| 2023-04-14 | 2023-04-12 | 94.882 | 1,352,587 | -1,006 | 0.37% | 128,336,707 |
| 2023-04-13 | 2023-04-11 | 95.661 | 1,353,593 | +35,767 | 0.37% | 129,486,116 |
| 2023-04-12 | 2023-04-06 | 92.157 | 1,317,826 | -4,495 | 0.36% | 121,447,125 |
| 2023-04-11 | 2023-04-04 | 90.767 | 1,322,321 | -2,769 | 0.37% | 120,022,787 |
| 2023-04-06 | 2023-04-03 | 90.656 | 1,325,090 | -7,282 | 0.37% | 120,126,725 |
| 2023-04-04 | 2023-03-31 | 91.434 | 1,332,372 | -7,732 | 0.37% | 121,824,312 |
| 2023-04-03 | 2023-03-30 | 94.771 | 1,340,104 | -5,897 | 0.37% | 127,003,225 |
| 2023-03-31 | 2023-03-29 | 93.714 | 1,346,001 | -2,158 | 0.37% | 126,139,744 |
| 2023-03-30 | 2023-03-28 | 92.825 | 1,348,159 | -2,671 | 0.37% | 125,142,293 |
| 2023-03-29 | 2023-03-27 | 93.714 | 1,350,830 | +12,712 | 0.37% | 126,592,291 |
| 2023-03-28 | 2023-03-24 | 92.546 | 1,338,118 | +3,776 | 0.37% | 123,838,132 |
| 2023-03-27 | 2023-03-23 | 91.212 | 1,334,342 | -19,887 | 0.37% | 121,707,589 |
| 2023-03-24 | 2023-03-22 | 91.545 | 1,354,229 | -9,799 | 0.37% | 123,973,424 |
| 2023-03-23 | 2023-03-21 | 88.931 | 1,364,028 | +43,656 | 0.38% | 121,304,917 |
| 2023-03-22 | 2023-03-20 | 81.924 | 1,320,372 | +13,395 | 0.37% | 108,169,721 |
| 2023-03-21 | 2023-03-17 | 83.648 | 1,306,977 | +5,664 | 0.37% | 109,325,743 |
| 2023-03-20 | 2023-03-16 | 83.703 | 1,301,313 | +8,100 | 0.36% | 108,924,337 |
| 2023-03-17 | 2023-03-15 | 86.317 | 1,293,213 | +82,582 | 0.36% | 111,626,790 |
| 2023-03-16 | 2023-03-14 | 87.152 | 1,210,631 | +1,439 | 0.34% | 105,508,499 |
| 2023-03-15 | 2023-03-13 | 87.763 | 1,209,192 | +2,625 | 0.34% | 106,122,854 |
| 2023-03-14 | 2023-03-10 | 89.376 | 1,206,567 | -2,607 | 0.34% | 107,838,534 |
| 2023-03-13 | 2023-03-09 | 90.211 | 1,209,174 | -14,384 | 0.34% | 109,080,296 |
| 2023-03-10 | 2023-03-08 | 90.099 | 1,223,558 | +9,709 | 0.34% | 110,241,784 |
| 2023-03-09 | 2023-03-07 | 92.936 | 1,213,849 | +13,575 | 0.34% | 112,810,045 |
| 2023-03-08 | 2023-03-06 | 94.938 | 1,200,274 | -10,069 | 0.34% | 113,951,639 |
| 2023-03-07 | 2023-03-03 | 96.440 | 1,210,343 | +23,644 | 0.34% | 116,725,089 |
| 2023-03-06 | 2023-03-02 | 97.051 | 1,186,699 | +4,495 | 0.33% | 115,170,874 |
| 2023-03-03 | 2023-03-01 | 97.941 | 1,182,204 | -3,506 | 0.33% | 115,786,636 |
| 2023-03-02 | 2023-02-28 | 92.936 | 1,185,710 | +35,691 | 0.33% | 110,194,924 |
| 2023-03-01 | 2023-02-27 | 92.991 | 1,150,019 | +10,428 | 0.32% | 106,941,912 |
| 2023-02-28 | 2023-02-24 | 94.159 | 1,139,591 | +7,462 | 0.32% | 107,303,188 |
| 2023-02-27 | 2023-02-23 | 96.773 | 1,132,129 | +1,303 | 0.32% | 109,559,949 |
| 2023-02-24 | 2023-02-22 | 96.106 | 1,130,826 | -408 | 0.32% | 108,679,137 |
| 2023-02-23 | 2023-02-21 | 97.997 | 1,131,234 | +2,428 | 0.32% | 110,857,482 |
| 2023-02-22 | 2023-02-20 | 101.111 | 1,128,806 | +9,385 | 0.32% | 114,135,263 |
| 2023-02-21 | 2023-02-17 | 99.387 | 1,119,421 | -10,788 | 0.31% | 111,256,312 |
| 2023-02-20 | 2023-02-16 | 100.110 | 1,130,209 | +17,180 | 0.32% | 113,145,666 |
| 2023-02-17 | 2023-02-15 | 102.057 | 1,113,029 | +9,619 | 0.31% | 113,592,382 |
| 2023-02-16 | 2023-02-14 | 104.615 | 1,103,410 | -125 | 0.31% | 115,433,634 |
| 2023-02-15 | 2023-02-13 | 105.450 | 1,103,535 | +5,825 | 0.31% | 116,367,339 |
| 2023-02-14 | 2023-02-10 | 106.117 | 1,097,710 | +14,564 | 0.31% | 116,485,709 |
| 2023-02-13 | 2023-02-09 | 109.343 | 1,083,146 | +4,621 | 0.30% | 118,434,211 |
| 2023-02-10 | 2023-02-08 | 108.230 | 1,078,525 | +5,484 | 0.30% | 116,729,254 |
| 2023-02-09 | 2023-02-07 | 108.230 | 1,073,041 | +3,686 | 0.30% | 116,135,718 |
| 2023-02-08 | 2023-02-06 | 108.286 | 1,069,355 | +2,913 | 0.30% | 115,796,255 |
| 2023-02-07 | 2023-02-03 | 112.680 | 1,066,442 | +4,944 | 0.30% | 120,166,480 |
| 2023-02-06 | 2023-02-02 | 114.904 | 1,061,498 | -4,261 | 0.30% | 121,970,879 |
| 2023-02-03 | 2023-02-01 | 114.460 | 1,065,759 | +3,110 | 0.30% | 121,986,294 |
| 2023-02-02 | 2023-01-31 | 112.902 | 1,062,649 | -13,934 | 0.30% | 119,975,490 |
| 2023-02-01 | 2023-01-30 | 115.349 | 1,076,583 | +4,405 | 0.30% | 124,183,223 |
| 2023-01-31 | 2023-01-27 | 122.135 | 1,072,178 | -5,272 | 0.30% | 130,950,115 |
| 2023-01-30 | 2023-01-26 | 120.244 | 1,077,450 | -1,348 | 0.30% | 129,556,579 |
| 2023-01-27 | 2023-01-20 | 119.243 | 1,078,798 | -13,485 | 0.30% | 128,638,679 |
| 2023-01-26 | 2023-01-19 | 117.797 | 1,092,283 | +18,339 | 0.31% | 128,667,181 |
| 2023-01-20 | 2023-01-18 | 113.125 | 1,073,944 | -12,766 | 0.30% | 121,489,639 |
| 2023-01-19 | 2023-01-17 | 112.791 | 1,086,710 | +12,056 | 0.31% | 122,571,153 |
| 2023-01-18 | 2023-01-16 | 116.351 | 1,074,654 | -22,418 | 0.30% | 125,036,554 |
| 2023-01-17 | 2023-01-13 | 109.287 | 1,097,072 | -24,417 | 0.31% | 119,895,903 |
| 2023-01-16 | 2023-01-12 | 105.505 | 1,121,489 | -12,822 | 0.32% | 118,322,955 |
| 2023-01-13 | 2023-01-11 | 105.561 | 1,134,311 | -18,789 | 0.32% | 119,738,830 |
| 2023-01-12 | 2023-01-10 | 103.670 | 1,153,100 | +7,461 | 0.32% | 119,541,730 |
| 2023-01-11 | 2023-01-09 | 105.950 | 1,145,639 | -31,308 | 0.32% | 121,380,641 |
| 2023-01-10 | 2023-01-06 | 101.278 | 1,176,947 | -7,821 | 0.33% | 119,199,246 |
| 2023-01-09 | 2023-01-05 | 101.278 | 1,184,768 | -83,641 | 0.33% | 119,991,344 |
| 2023-01-06 | 2023-01-04 | 96.495 | 1,268,409 | -1,764 | 0.36% | 122,395,500 |
| 2023-01-05 | 2023-01-03 | 94.938 | 1,270,173 | -6,562 | 0.36% | 120,587,712 |
| 2023-01-04 | 2022-12-30 | 91.712 | 1,276,735 | -5,934 | 0.36% | 117,092,230 |
| 2023-01-03 | 2022-12-29 | 91.712 | 1,282,669 | -50,254 | 0.36% | 117,636,450 |
| 2022-12-30 | 2022-12-28 | 88.987 | 1,332,923 | +32,013 | 0.38% | 118,612,839 |
| 2022-12-29 | 2022-12-23 | 85.984 | 1,300,910 | -2,958 | 0.37% | 111,857,060 |
| 2022-12-28 | 2022-12-22 | 85.483 | 1,303,868 | -8,271 | 0.37% | 111,458,746 |
| 2022-12-23 | 2022-12-21 | 83.036 | 1,312,139 | -11,957 | 0.37% | 108,954,785 |
| 2022-12-22 | 2022-12-20 | 82.202 | 1,324,096 | -38,711 | 0.37% | 108,843,015 |
| 2022-12-21 | 2022-12-19 | 82.980 | 1,362,807 | +37,668 | 0.38% | 113,086,259 |
| 2022-12-20 | 2022-12-16 | 85.761 | 1,325,139 | -8,523 | 0.37% | 113,645,558 |
| 2022-12-19 | 2022-12-15 | 84.371 | 1,333,662 | -21,576 | 0.38% | 112,522,148 |
| 2022-12-16 | 2022-12-14 | 85.149 | 1,355,238 | -18,969 | 0.38% | 115,397,770 |
| 2022-12-15 | 2022-12-13 | 84.037 | 1,374,207 | +16,452 | 0.39% | 115,484,388 |
| 2022-12-14 | 2022-12-12 | 87.430 | 1,357,755 | -5,484 | 0.38% | 118,708,170 |
| 2022-12-13 | 2022-12-09 | 87.597 | 1,363,239 | +52,934 | 0.38% | 119,415,092 |
| 2022-12-12 | 2022-12-08 | 87.930 | 1,310,305 | -3,954 | 0.37% | 115,215,504 |
| 2022-12-09 | 2022-12-07 | 82.869 | 1,314,259 | +9,296 | 0.37% | 108,911,536 |
| 2022-12-08 | 2022-12-06 | 85.316 | 1,304,963 | +8,001 | 0.37% | 111,334,616 |
| 2022-12-07 | 2022-12-05 | 87.708 | 1,296,962 | +42,208 | 0.36% | 113,753,718 |
| 2022-12-06 | 2022-12-02 | 82.758 | 1,254,754 | +10,698 | 0.35% | 103,840,836 |
| 2022-12-05 | 2022-12-01 | 85.539 | 1,244,056 | -2,607 | 0.35% | 106,415,018 |
| 2022-12-02 | 2022-11-30 | 85.428 | 1,246,663 | -48,852 | 0.35% | 106,499,346 |
| 2022-12-01 | 2022-11-29 | 82.480 | 1,295,515 | -19,239 | 0.36% | 106,853,869 |
| 2022-11-30 | 2022-11-28 | 79.977 | 1,314,754 | -1,348 | 0.37% | 105,150,186 |
| 2022-11-29 | 2022-11-25 | 85.817 | 1,316,102 | -4,046 | 0.37% | 112,943,731 |
| 2022-11-28 | 2022-11-24 | 86.651 | 1,320,148 | +3,668 | 0.37% | 114,392,284 |
| 2022-11-25 | 2022-11-23 | 85.928 | 1,316,480 | +18,969 | 0.37% | 113,122,607 |
| 2022-11-24 | 2022-11-22 | 88.375 | 1,297,511 | +13,845 | 0.37% | 114,667,832 |
| 2022-11-23 | 2022-11-21 | 91.267 | 1,283,666 | +9,709 | 0.36% | 117,156,739 |
| 2022-11-22 | 2022-11-18 | 93.436 | 1,273,957 | -7,641 | 0.36% | 119,033,912 |
| 2022-11-21 | 2022-11-17 | 94.326 | 1,281,598 | +422 | 0.36% | 120,888,315 |
| 2022-11-18 | 2022-11-16 | 96.217 | 1,281,176 | -9,709 | 0.36% | 123,271,180 |
| 2022-11-17 | 2022-11-15 | 95.717 | 1,290,885 | +10,420 | 0.36% | 123,559,198 |
| 2022-11-16 | 2022-11-14 | 92.880 | 1,280,465 | -1,807 | 0.36% | 118,929,841 |
| 2022-11-15 | 2022-11-11 | 90.155 | 1,282,272 | -80,084 | 0.36% | 115,603,193 |
| 2022-11-14 | 2022-11-10 | 80.756 | 1,362,356 | +1,902 | 0.38% | 110,018,035 |
| 2022-11-11 | 2022-11-09 | 82.702 | 1,360,454 | +3,596 | 0.38% | 112,512,685 |
| 2022-11-10 | 2022-11-08 | 83.258 | 1,356,858 | +3,506 | 0.38% | 112,969,929 |
| 2022-11-09 | 2022-11-07 | 85.483 | 1,353,352 | +13,881 | 0.38% | 115,688,794 |
| 2022-11-08 | 2022-11-04 | 82.758 | 1,339,471 | +21,019 | 0.38% | 110,851,839 |
| 2022-11-07 | 2022-11-03 | 80.033 | 1,318,452 | -4,225 | 0.37% | 105,519,269 |
| 2022-11-04 | 2022-11-02 | 79.310 | 1,322,677 | +14,824 | 0.37% | 104,901,086 |
| 2022-11-03 | 2022-11-01 | 76.529 | 1,307,853 | -12,271 | 0.37% | 100,088,464 |
| 2022-11-02 | 2022-10-31 | 69.966 | 1,320,124 | +10,518 | 0.37% | 92,363,849 |
| 2022-11-01 | 2022-10-28 | 73.470 | 1,309,606 | -46,838 | 0.37% | 96,216,628 |
| 2022-10-31 | 2022-10-27 | 73.359 | 1,356,444 | -39,017 | 0.38% | 99,506,929 |
| 2022-10-28 | 2022-10-26 | 68.520 | 1,395,461 | +38,693 | 0.39% | 95,616,990 |
| 2022-10-27 | 2022-10-25 | 65.795 | 1,356,768 | -4,369 | 0.38% | 89,268,244 |
| 2022-10-26 | 2022-10-24 | 66.796 | 1,361,137 | -13,673 | 0.38% | 90,918,341 |
| 2022-10-25 | 2022-10-21 | 70.467 | 1,374,810 | +21,666 | 0.39% | 96,878,176 |
| 2022-10-24 | 2022-10-20 | 73.637 | 1,353,144 | -593 | 0.38% | 99,641,133 |
| 2022-10-21 | 2022-10-19 | 75.472 | 1,353,737 | +2,337 | 0.38% | 102,169,391 |
| 2022-10-20 | 2022-10-18 | 79.921 | 1,351,400 | +2,517 | 0.38% | 108,005,865 |
| 2022-10-19 | 2022-10-17 | 78.309 | 1,348,883 | -6,922 | 0.38% | 105,629,103 |
| 2022-10-18 | 2022-10-14 | 77.419 | 1,355,805 | -29,451 | 0.38% | 104,964,665 |
| 2022-10-17 | 2022-10-13 | 70.244 | 1,385,256 | -27,798 | 0.39% | 97,306,096 |
| 2022-10-14 | 2022-10-12 | 68.186 | 1,413,054 | -5,115 | 0.40% | 96,350,924 |
| 2022-10-13 | 2022-10-11 | 67.853 | 1,418,169 | -44,411 | 0.40% | 96,226,452 |
| 2022-10-12 | 2022-10-10 | 67.797 | 1,462,580 | -2,958 | 0.41% | 99,158,510 |
| 2022-10-11 | 2022-10-07 | 70.077 | 1,465,538 | +19,679 | 0.41% | 102,700,909 |
| 2022-10-10 | 2022-10-06 | 72.302 | 1,445,859 | +12,622 | 0.41% | 104,538,425 |
| 2022-10-07 | 2022-10-05 | 74.193 | 1,433,237 | -8,721 | 0.40% | 106,336,044 |
| 2022-10-06 | 2022-10-03 | 71.078 | 1,441,958 | +20,587 | 0.41% | 102,492,036 |
| 2022-10-05 | 2022-09-30 | 70.578 | 1,421,371 | +7,453 | 0.40% | 100,317,276 |
| 2022-10-03 | 2022-09-29 | 71.746 | 1,413,918 | -22,475 | 0.40% | 101,442,651 |
| 2022-09-30 | 2022-09-28 | 70.689 | 1,436,393 | -24,813 | 0.40% | 101,537,271 |
| 2022-09-29 | 2022-09-27 | 73.359 | 1,461,206 | -988 | 0.41% | 107,192,130 |
| 2022-09-28 | 2022-09-26 | 71.356 | 1,462,194 | +53,131 | 0.41% | 104,336,992 |
| 2022-09-27 | 2022-09-23 | 70.077 | 1,409,063 | +15,733 | 0.40% | 98,743,294 |
| 2022-09-26 | 2022-09-22 | 72.914 | 1,393,330 | -34,432 | 0.39% | 101,592,895 |
| 2022-09-23 | 2022-09-21 | 74.137 | 1,427,762 | -7,426 | 0.40% | 105,850,430 |
| 2022-09-22 | 2022-09-20 | 76.418 | 1,435,188 | +26,880 | 0.40% | 109,673,621 |
| 2022-09-21 | 2022-09-19 | 76.529 | 1,408,308 | -279 | 0.40% | 107,776,168 |
| 2022-09-19 | 2022-09-15 | 81.479 | 1,408,587 | -88,885 | 0.40% | 114,769,888 |
| 2022-09-16 | 2022-09-14 | 77.252 | 1,497,472 | -28,858 | 0.42% | 115,682,486 |
| 2022-09-15 | 2022-09-13 | 76.473 | 1,526,330 | +24,719 | 0.43% | 116,723,364 |
| 2022-09-14 | 2022-09-09 | 91.935 | 1,501,611 | -899 | 0.42% | 138,050,172 |
| 2022-09-13 | 2022-09-08 | 88.765 | 1,502,510 | -27,061 | 0.42% | 133,369,620 |
| 2022-09-09 | 2022-09-07 | 90.099 | 1,529,571 | -8,181 | 0.43% | 137,813,357 |
| 2022-09-08 | 2022-09-06 | 90.989 | 1,537,752 | +3,327 | 0.43% | 139,918,860 |
| 2022-09-07 | 2022-09-05 | 90.266 | 1,534,425 | +6,886 | 0.43% | 138,506,719 |
| 2022-09-06 | 2022-09-02 | 93.492 | 1,527,539 | +33,168 | 0.43% | 142,812,650 |
| 2022-09-05 | 2022-09-01 | 95.995 | 1,494,371 | +36,122 | 0.42% | 143,451,759 |
| 2022-09-02 | 2022-08-31 | 99.387 | 1,458,249 | -10,534 | 0.41% | 144,931,537 |
| 2022-09-01 | 2022-08-30 | 97.107 | 1,468,783 | +13,593 | 0.42% | 142,629,229 |
| 2022-08-31 | 2022-08-29 | 97.941 | 1,455,190 | +30,656 | 0.41% | 142,523,249 |
| 2022-08-30 | 2022-08-26 | 100.611 | 1,424,534 | -25,802 | 0.40% | 143,323,710 |
| 2022-08-29 | 2022-08-25 | 97.886 | 1,450,336 | -4,674 | 0.41% | 141,967,179 |
| 2022-08-26 | 2022-08-24 | 94.938 | 1,455,010 | +6,364 | 0.41% | 138,135,771 |
| 2022-08-25 | 2022-08-23 | 95.995 | 1,448,646 | +34,032 | 0.41% | 139,062,400 |
| 2022-08-24 | 2022-08-22 | 100.333 | 1,414,614 | +60,953 | 0.40% | 141,932,268 |
| 2022-08-23 | 2022-08-19 | 99.944 | 1,353,661 | +13,755 | 0.38% | 135,289,674 |
| 2022-08-22 | 2022-08-18 | 102.057 | 1,339,906 | -1,708 | 0.38% | 136,746,764 |
| 2022-08-19 | 2022-08-17 | 103.114 | 1,341,614 | -16,632 | 0.38% | 138,338,789 |
| 2022-08-18 | 2022-08-16 | 102.558 | 1,358,246 | +40,420 | 0.39% | 139,298,362 |
| 2022-08-17 | 2022-08-15 | 104.949 | 1,317,826 | +5,484 | 0.37% | 138,304,601 |
| 2022-08-16 | 2022-08-12 | 106.618 | 1,312,342 | -28,229 | 0.37% | 139,918,712 |
| 2022-08-15 | 2022-08-11 | 105.394 | 1,340,571 | -48,727 | 0.38% | 141,288,135 |
| 2022-08-12 | 2022-08-10 | 99.610 | 1,389,298 | +24,435 | 0.39% | 138,387,752 |
| 2022-08-11 | 2022-08-09 | 103.781 | 1,364,863 | +16,823 | 0.39% | 141,646,992 |
| 2022-08-10 | 2022-08-08 | 103.058 | 1,348,040 | +13,305 | 0.38% | 138,926,423 |
| 2022-08-09 | 2022-08-05 | 106.451 | 1,334,735 | +36,230 | 0.38% | 142,083,498 |
| 2022-08-08 | 2022-08-04 | 107.507 | 1,298,505 | -17,621 | 0.37% | 139,598,945 |
| 2022-08-05 | 2022-08-03 | 101.223 | 1,316,126 | -5,151 | 0.37% | 133,221,866 |
| 2022-08-04 | 2022-08-02 | 101.056 | 1,321,277 | +11,166 | 0.37% | 133,522,809 |
| 2022-08-03 | 2022-08-01 | 104.560 | 1,310,111 | +13,665 | 0.37% | 136,984,869 |
| 2022-08-02 | 2022-07-29 | 105.672 | 1,296,446 | -10,429 | 0.37% | 136,998,146 |
| 2022-08-01 | 2022-07-28 | 106.395 | 1,306,875 | +13,216 | 0.37% | 139,045,096 |
| 2022-07-29 | 2022-07-27 | 107.118 | 1,293,659 | +52,897 | 0.37% | 138,574,319 |
| 2022-07-28 | 2022-07-26 | 112.012 | 1,240,762 | -2,787 | 0.35% | 138,980,736 |
| 2022-07-27 | 2022-07-25 | 111.011 | 1,243,549 | +33,623 | 0.35% | 138,047,993 |
| 2022-07-26 | 2022-07-22 | 114.237 | 1,209,926 | +20,857 | 0.34% | 138,218,414 |
| 2022-07-25 | 2022-07-21 | 115.016 | 1,189,069 | +25,622 | 0.34% | 136,761,624 |
| 2022-07-22 | 2022-07-20 | 116.684 | 1,163,447 | -5,034 | 0.33% | 135,755,910 |
| 2022-07-21 | 2022-07-19 | 113.681 | 1,168,481 | +35,568 | 0.33% | 132,833,985 |
| 2022-07-20 | 2022-07-18 | 118.241 | 1,132,913 | +4,536 | 0.32% | 133,957,328 |
| 2022-07-19 | 2022-07-15 | 119.243 | 1,128,377 | -18,429 | 0.32% | 134,550,608 |
| 2022-07-18 | 2022-07-14 | 123.469 | 1,146,806 | +17,872 | 0.33% | 141,595,544 |
| 2022-07-15 | 2022-07-13 | 120.800 | 1,128,934 | -13,665 | 0.32% | 136,375,084 |
| 2022-07-14 | 2022-07-12 | 119.354 | 1,142,599 | +211,177 | 0.32% | 136,373,571 |
| 2022-07-13 | 2022-07-11 | 123.581 | 931,422 | +18,246 | 0.26% | 115,105,799 |
| 2022-07-12 | 2022-07-08 | 128.141 | 913,176 | +10,339 | 0.26% | 117,015,561 |
| 2022-07-11 | 2022-07-07 | 128.364 | 902,837 | +4,045 | 0.26% | 115,891,560 |
| 2022-07-08 | 2022-07-06 | 131.145 | 898,792 | -20,138 | 0.25% | 117,871,729 |
| 2022-07-07 | 2022-07-05 | 129.365 | 918,930 | -49,995 | 0.26% | 118,877,263 |
| 2022-07-06 | 2022-07-04 | 124.471 | 968,925 | +4,675 | 0.27% | 120,602,664 |
| 2022-07-05 | 2022-06-30 | 116.239 | 964,250 | -4,532 | 0.27% | 112,083,734 |
| 2022-07-04 | 2022-06-29 | 115.906 | 968,782 | +3,865 | 0.27% | 112,287,247 |
| 2022-06-30 | 2022-06-28 | 117.908 | 964,917 | +5,112 | 0.27% | 113,771,236 |
| 2022-06-29 | 2022-06-27 | 121.356 | 959,805 | -3,147 | 0.27% | 116,478,136 |
| 2022-06-28 | 2022-06-24 | 120.021 | 962,952 | -52,291 | 0.27% | 115,574,690 |
| 2022-06-27 | 2022-06-23 | 108.119 | 1,015,243 | +12,420 | 0.29% | 109,767,285 |
| 2022-06-24 | 2022-06-22 | 106.840 | 1,002,823 | -989 | 0.28% | 107,141,644 |
| 2022-06-23 | 2022-06-21 | 111.234 | 1,003,812 | -5,556 | 0.28% | 111,657,792 |
| 2022-06-22 | 2022-06-20 | 108.731 | 1,009,368 | +539 | 0.29% | 109,749,601 |
| 2022-06-21 | 2022-06-17 | 107.174 | 1,008,829 | +17,302 | 0.29% | 108,119,973 |
| 2022-06-20 | 2022-06-16 | 106.395 | 991,527 | +15,197 | 0.28% | 105,493,614 |
| 2022-06-17 | 2022-06-15 | 109.120 | 976,330 | -19,113 | 0.28% | 106,537,449 |
| 2022-06-16 | 2022-06-14 | 106.061 | 995,443 | +13,822 | 0.28% | 105,578,077 |
| 2022-06-15 | 2022-06-13 | 104.671 | 981,621 | +20,830 | 0.28% | 102,747,229 |
| 2022-06-14 | 2022-06-10 | 117.240 | 960,791 | +25,082 | 0.27% | 112,643,514 |
| 2022-06-13 | 2022-06-09 | 119.131 | 935,709 | -25,082 | 0.27% | 111,472,292 |
| 2022-06-10 | 2022-06-08 | 123.247 | 960,791 | -35,142 | 0.27% | 118,414,624 |
| 2022-06-09 | 2022-06-07 | 113.570 | 995,933 | +5,304 | 0.28% | 113,107,790 |
| 2022-06-08 | 2022-06-06 | 110.121 | 990,629 | -48,097 | 0.28% | 109,089,483 |
| 2022-06-07 | 2022-06-02 | 101.501 | 1,038,726 | +24,004 | 0.29% | 105,431,535 |
| 2022-06-06 | 2022-06-01 | 105.672 | 1,014,722 | +5,933 | 0.29% | 107,227,785 |
| 2022-06-02 | 2022-05-31 | 107.730 | 1,008,789 | +6,059 | 0.29% | 108,676,743 |
| 2022-06-01 | 2022-05-30 | 105.172 | 1,002,730 | +2,607 | 0.28% | 105,458,647 |
| 2022-05-31 | 2022-05-27 | 102.358 | 1,000,123 | -4,288 | 0.28% | 102,370,442 |
| 2022-05-30 | 2022-05-26 | 97.542 | 1,004,411 | +8,380 | 0.28% | 97,972,589 |
| 2022-05-27 | 2022-05-25 | 99.390 | 996,031 | +15,359 | 0.28% | 98,995,667 |
| 2022-05-26 | 2022-05-24 | 100.230 | 980,672 | +35,271 | 0.28% | 98,292,817 |
| 2022-05-25 | 2022-05-23 | 107.229 | 945,401 | +35,539 | 0.27% | 101,374,753 |
| 2022-05-24 | 2022-05-20 | 111.989 | 909,862 | -20,834 | 0.26% | 101,894,442 |
| 2022-05-23 | 2022-05-19 | 105.718 | 930,696 | +7,233 | 0.27% | 98,390,872 |
| 2022-05-20 | 2022-05-18 | 108.629 | 923,463 | -10,412 | 0.26% | 100,315,075 |
| 2022-05-19 | 2022-05-17 | 109.189 | 933,875 | +27,771 | 0.27% | 101,969,041 |
| 2022-05-18 | 2022-05-16 | 110.645 | 906,104 | -11,555 | 0.26% | 100,255,905 |
| 2022-05-17 | 2022-05-13 | 110.253 | 917,659 | +4,197 | 0.26% | 101,174,722 |
| 2022-05-16 | 2022-05-12 | 108.741 | 913,462 | -9,626 | 0.26% | 99,330,972 |
| 2022-05-13 | 2022-05-11 | 109.637 | 923,088 | -12,035 | 0.26% | 101,204,720 |
| 2022-05-12 | 2022-05-10 | 107.229 | 935,123 | +6,325 | 0.27% | 100,272,650 |
| 2022-05-11 | 2022-05-06 | 107.565 | 928,798 | -14,866 | 0.27% | 99,906,469 |
| 2022-05-10 | 2022-05-05 | 112.661 | 943,664 | +11,162 | 0.27% | 106,313,970 |
| 2022-05-06 | 2022-05-04 | 119.156 | 932,502 | +18,484 | 0.27% | 111,113,383 |
| 2022-05-05 | 2022-05-03 | 120.276 | 914,018 | +2,857 | 0.26% | 109,934,498 |
| 2022-05-04 | 2022-04-29 | 122.068 | 911,161 | -14,367 | 0.26% | 111,223,508 |
| 2022-05-03 | 2022-04-28 | 115.909 | 925,528 | +21,877 | 0.26% | 107,276,570 |
| 2022-04-29 | 2022-04-27 | 116.804 | 903,651 | +18,573 | 0.26% | 105,550,431 |
| 2022-04-28 | 2022-04-26 | 117.140 | 885,078 | +9,787 | 0.25% | 103,678,379 |
| 2022-04-27 | 2022-04-25 | 115.125 | 875,291 | -893 | 0.25% | 100,767,515 |
| 2022-04-26 | 2022-04-22 | 119.828 | 876,184 | -18,484 | 0.25% | 104,991,482 |
| 2022-04-25 | 2022-04-21 | 116.468 | 894,668 | -1,875 | 0.26% | 104,200,598 |
| 2022-04-22 | 2022-04-20 | 120.388 | 896,543 | -13,323 | 0.26% | 107,933,077 |
| 2022-04-21 | 2022-04-19 | 125.652 | 909,866 | +19,895 | 0.26% | 114,326,067 |
| 2022-04-20 | 2022-04-14 | 132.147 | 889,971 | +4,018 | 0.25% | 117,606,908 |
| 2022-04-19 | 2022-04-13 | 127.219 | 885,953 | -7,054 | 0.25% | 112,710,398 |
| 2022-04-14 | 2022-04-12 | 130.019 | 893,007 | +10,804 | 0.26% | 116,107,975 |
| 2022-04-13 | 2022-04-11 | 128.227 | 882,203 | +13,430 | 0.25% | 113,122,498 |
| 2022-04-12 | 2022-04-08 | 133.603 | 868,773 | +13,216 | 0.25% | 116,070,466 |
| 2022-04-11 | 2022-04-07 | 134.051 | 855,557 | +24,645 | 0.24% | 114,688,024 |
| 2022-04-08 | 2022-04-06 | 139.762 | 830,912 | +101,439 | 0.24% | 116,130,043 |
| 2022-04-07 | 2022-04-04 | 152.977 | 729,473 | -38,254 | 0.21% | 111,592,470 |
| 2022-04-06 | 2022-04-01 | 139.090 | 767,727 | +14,653 | 0.22% | 106,783,310 |
| 2022-04-04 | 2022-03-31 | 139.426 | 753,074 | -20,716 | 0.22% | 104,998,229 |
| 2022-04-01 | 2022-03-30 | 141.330 | 773,790 | -8,974 | 0.22% | 109,359,732 |
| 2022-03-31 | 2022-03-29 | 136.626 | 782,764 | +48,130 | 0.22% | 106,946,270 |
| 2022-03-30 | 2022-03-28 | 135.843 | 734,634 | +13,930 | 0.21% | 99,794,543 |
| 2022-03-29 | 2022-03-25 | 136.178 | 720,704 | -4,629 | 0.21% | 98,144,389 |
| 2022-03-28 | 2022-03-24 | 145.698 | 725,333 | -51,483 | 0.21% | 105,679,245 |
| 2022-03-25 | 2022-03-23 | 139.762 | 776,816 | -25,672 | 0.22% | 108,569,470 |
| 2022-03-24 | 2022-03-22 | 125.652 | 802,488 | -20,628 | 0.23% | 100,833,855 |
| 2022-03-23 | 2022-03-21 | 123.300 | 823,116 | +36,379 | 0.24% | 101,490,019 |
| 2022-03-22 | 2022-03-18 | 126.547 | 786,737 | +16,145 | 0.22% | 99,559,564 |
| 2022-03-21 | 2022-03-17 | 129.571 | 770,592 | -117,119 | 0.22% | 99,846,495 |
| 2022-03-18 | 2022-03-16 | 111.989 | 887,711 | -89,688 | 0.25% | 99,413,776 |
| 2022-03-17 | 2022-03-15 | 93.623 | 977,399 | +18,091 | 0.28% | 91,506,751 |
| 2022-03-16 | 2022-03-14 | 104.430 | 959,308 | +3,462 | 0.27% | 100,180,196 |
| 2022-03-15 | 2022-03-11 | 113.893 | 955,846 | +55,613 | 0.27% | 108,863,890 |
| 2022-03-14 | 2022-03-10 | 119.044 | 900,233 | -19,609 | 0.26% | 107,167,516 |
| 2022-03-11 | 2022-03-09 | 109.637 | 919,842 | +8,733 | 0.26% | 100,848,838 |
| 2022-03-10 | 2022-03-08 | 114.677 | 911,109 | +5,125 | 0.26% | 104,482,911 |
| 2022-03-09 | 2022-03-07 | 115.349 | 905,984 | -7,857 | 0.26% | 104,503,954 |
| 2022-03-08 | 2022-03-04 | 119.940 | 913,841 | +625 | 0.26% | 109,606,189 |
| 2022-03-07 | 2022-03-03 | 121.508 | 913,216 | +18,573 | 0.26% | 110,963,008 |
| 2022-03-04 | 2022-03-02 | 124.644 | 894,643 | +56,881 | 0.26% | 111,511,563 |
| 2022-03-03 | 2022-03-01 | 129.571 | 837,762 | -12,858 | 0.24% | 108,549,789 |
| 2022-03-02 | 2022-02-28 | 124.084 | 850,620 | -3,858 | 0.24% | 105,548,076 |
| 2022-03-01 | 2022-02-25 | 124.196 | 854,478 | -34,432 | 0.24% | 106,122,483 |
| 2022-02-28 | 2022-02-24 | 120.724 | 888,910 | -12,233 | 0.25% | 107,312,799 |
| 2022-02-25 | 2022-02-23 | 122.404 | 901,143 | -41,003 | 0.26% | 110,303,386 |
| 2022-02-24 | 2022-02-22 | 117.924 | 942,146 | -15,627 | 0.27% | 111,101,916 |
| 2022-02-23 | 2022-02-21 | 118.708 | 957,773 | +20,788 | 0.27% | 113,695,539 |
| 2022-02-22 | 2022-02-18 | 120.500 | 936,985 | -32,682 | 0.27% | 112,906,743 |
| 2022-02-21 | 2022-02-17 | 122.516 | 969,667 | -36,396 | 0.28% | 118,799,580 |
| 2022-02-18 | 2022-02-16 | 117.140 | 1,006,063 | +6,876 | 0.29% | 117,850,609 |
| 2022-02-17 | 2022-02-15 | 113.893 | 999,187 | -50,675 | 0.29% | 113,800,114 |
| 2022-02-16 | 2022-02-14 | 101.574 | 1,049,862 | -37,682 | 0.30% | 106,638,609 |
| 2022-02-15 | 2022-02-11 | 100.622 | 1,087,544 | +151,532 | 0.31% | 109,430,879 |
| 2022-02-14 | 2022-02-10 | 106.893 | 936,012 | +200 | 0.27% | 100,053,508 |
| 2022-02-11 | 2022-02-09 | 108.069 | 935,812 | +7,775 | 0.27% | 101,132,535 |
| 2022-02-10 | 2022-02-08 | 112.773 | 928,037 | +209,101 | 0.27% | 104,657,349 |
| 2022-02-09 | 2022-02-07 | 127.219 | 718,936 | -10,358 | 0.21% | 91,462,598 |
| 2022-02-08 | 2022-02-04 | 127.667 | 729,294 | -3,768 | 0.21% | 93,107,027 |
| 2022-02-07 | 2022-01-31 | 124.644 | 733,062 | -15,270 | 0.21% | 91,371,518 |
| 2022-02-04 | 2022-01-27 | 121.620 | 748,332 | -375 | 0.21% | 91,012,095 |
| 2022-01-28 | 2022-01-26 | 124.644 | 748,707 | +86,961 | 0.21% | 93,321,568 |
| 2022-01-27 | 2022-01-25 | 138.866 | 661,746 | -11,955 | 0.19% | 91,894,174 |
| 2022-01-26 | 2022-01-24 | 139.762 | 673,701 | -42,075 | 0.19% | 94,157,896 |
| 2022-01-25 | 2022-01-21 | 135.507 | 715,776 | +15,448 | 0.20% | 96,992,348 |
| 2022-01-24 | 2022-01-20 | 140.770 | 700,328 | -21,788 | 0.20% | 98,585,203 |
| 2022-01-21 | 2022-01-19 | 136.962 | 722,116 | +53,962 | 0.21% | 98,902,756 |
| 2022-01-20 | 2022-01-18 | 147.825 | 668,154 | -2,143 | 0.19% | 98,770,095 |
| 2022-01-19 | 2022-01-17 | 146.146 | 670,297 | +19,020 | 0.19% | 97,960,898 |
| 2022-01-18 | 2022-01-14 | 149.617 | 651,277 | -22,681 | 0.19% | 97,442,220 |
| 2022-01-17 | 2022-01-13 | 147.601 | 673,958 | -4,661 | 0.19% | 99,477,122 |
| 2022-01-14 | 2022-01-12 | 147.937 | 678,619 | +4,375 | 0.19% | 100,393,085 |
| 2022-01-13 | 2022-01-11 | 142.786 | 674,244 | -15,251 | 0.19% | 96,272,499 |
| 2022-01-12 | 2022-01-10 | 135.395 | 689,495 | -9,394 | 0.20% | 93,353,884 |
| 2022-01-11 | 2022-01-07 | 132.147 | 698,889 | -20,895 | 0.20% | 92,356,014 |
| 2022-01-10 | 2022-01-06 | 129.907 | 719,784 | +10,519 | 0.21% | 93,505,067 |
| 2022-01-07 | 2022-01-05 | 128.003 | 709,265 | +5,958 | 0.20% | 90,788,268 |
| 2022-01-06 | 2022-01-04 | 131.923 | 703,307 | +31,255 | 0.20% | 92,782,314 |
| 2022-01-05 | 2022-01-03 | 140.434 | 672,052 | +9,704 | 0.19% | 94,379,003 |
| 2022-01-04 | 2021-12-31 | 151.185 | 662,348 | -15,608 | 0.19% | 100,137,090 |
| 2022-01-03 | 2021-12-29 | 142.002 | 677,956 | +3,848 | 0.19% | 96,271,055 |
| 2021-12-30 | 2021-12-28 | 146.258 | 674,108 | +2,767 | 0.19% | 98,593,351 |
| 2021-12-29 | 2021-12-24 | 143.458 | 671,341 | +3,572 | 0.19% | 96,309,088 |
| 2021-12-28 | 2021-12-22 | 149.281 | 667,769 | -7,858 | 0.19% | 99,685,358 |
| 2021-12-23 | 2021-12-21 | 151.745 | 675,627 | -11,037 | 0.19% | 102,522,989 |
| 2021-12-22 | 2021-12-20 | 145.138 | 686,664 | +20,636 | 0.20% | 99,660,773 |
| 2021-12-21 | 2021-12-17 | 157.792 | 666,028 | -15,210 | 0.19% | 105,094,128 |
| 2021-12-20 | 2021-12-16 | 156.784 | 681,238 | -55,881 | 0.19% | 106,807,530 |
| 2021-12-17 | 2021-12-15 | 146.481 | 737,119 | +84,394 | 0.21% | 107,974,281 |
| 2021-12-16 | 2021-12-14 | 180.974 | 652,725 | -20,519 | 0.19% | 118,126,292 |
| 2021-12-15 | 2021-12-13 | 177.838 | 673,244 | +20,627 | 0.19% | 119,728,615 |
| 2021-12-14 | 2021-12-10 | 185.454 | 652,617 | +14,242 | 0.19% | 121,030,181 |
| 2021-12-13 | 2021-12-09 | 192.509 | 638,375 | -12,662 | 0.18% | 122,892,878 |
| 2021-12-10 | 2021-12-08 | 185.230 | 651,037 | +518 | 0.19% | 120,591,347 |
| 2021-12-09 | 2021-12-07 | 179.182 | 650,519 | +8,787 | 0.19% | 116,561,449 |
| 2021-12-08 | 2021-12-06 | 179.294 | 641,732 | -10,680 | 0.18% | 115,058,842 |
| 2021-12-07 | 2021-12-03 | 194.749 | 652,412 | -13,716 | 0.19% | 127,056,384 |
| 2021-12-06 | 2021-12-02 | 190.829 | 666,128 | -12,567 | 0.19% | 127,116,594 |
| 2021-12-03 | 2021-12-01 | 197.548 | 678,695 | -9,090 | 0.19% | 134,075,122 |
| 2021-12-02 | 2021-11-30 | 194.525 | 687,785 | -34,132 | 0.20% | 133,791,181 |
| 2021-12-01 | 2021-11-29 | 193.181 | 721,917 | -39,111 | 0.21% | 139,460,538 |
| 2021-11-30 | 2021-11-26 | 187.245 | 761,028 | -16,984 | 0.22% | 142,499,020 |
| 2021-11-29 | 2021-11-25 | 182.990 | 778,012 | -10,358 | 0.22% | 142,368,306 |
| 2021-11-26 | 2021-11-24 | 178.846 | 788,370 | -4,018 | 0.23% | 140,997,033 |
| 2021-11-25 | 2021-11-23 | 173.023 | 792,388 | +8,375 | 0.23% | 137,101,227 |
| 2021-11-24 | 2021-11-22 | 174.703 | 784,013 | -15,608 | 0.22% | 136,969,172 |
| 2021-11-23 | 2021-11-19 | 177.278 | 799,621 | +714 | 0.23% | 141,755,551 |
| 2021-11-22 | 2021-11-18 | 180.526 | 798,907 | +15,073 | 0.23% | 144,223,567 |
| 2021-11-19 | 2021-11-17 | 186.909 | 783,834 | +17,591 | 0.22% | 146,505,997 |
| 2021-11-18 | 2021-11-16 | 185.230 | 766,243 | -42,415 | 0.22% | 141,930,912 |
| 2021-11-17 | 2021-11-15 | 177.390 | 808,658 | -25,699 | 0.23% | 143,448,177 |
| 2021-11-16 | 2021-11-12 | 174.143 | 834,357 | +7,054 | 0.24% | 145,297,210 |
| 2021-11-15 | 2021-11-11 | 175.151 | 827,303 | -11,894 | 0.24% | 144,902,646 |
| 2021-11-12 | 2021-11-10 | 175.823 | 839,197 | +1,715 | 0.24% | 147,549,773 |
| 2021-11-11 | 2021-11-09 | 172.687 | 837,482 | +6,018 | 0.24% | 144,622,154 |
| 2021-11-10 | 2021-11-08 | 165.520 | 831,464 | -29,395 | 0.24% | 137,623,581 |
| 2021-11-09 | 2021-11-05 | 169.215 | 860,859 | +960 | 0.25% | 145,670,449 |
| 2021-11-08 | 2021-11-04 | 172.351 | 859,899 | +23,972 | 0.25% | 148,204,378 |
| 2021-11-05 | 2021-11-03 | 178.622 | 835,927 | -22,844 | 0.24% | 149,315,196 |
| 2021-11-04 | 2021-11-02 | 174.143 | 858,771 | -46,849 | 0.25% | 149,548,731 |
| 2021-11-03 | 2021-11-01 | 172.575 | 905,620 | +42,956 | 0.26% | 156,287,273 |
| 2021-11-02 | 2021-10-29 | 186.238 | 862,664 | -33,076 | 0.25% | 160,660,418 |
| 2021-11-01 | 2021-10-28 | 180.078 | 895,740 | +24,271 | 0.26% | 161,303,200 |
| 2021-10-29 | 2021-10-27 | 181.870 | 871,469 | +38,039 | 0.25% | 158,494,041 |
| 2021-10-28 | 2021-10-26 | 188.589 | 833,430 | +1,893 | 0.24% | 157,175,983 |
| 2021-10-27 | 2021-10-25 | 188.365 | 831,537 | -5,965 | 0.24% | 156,632,738 |
| 2021-10-25 | 2021-10-21 | 189.373 | 837,502 | -32,074 | 0.24% | 158,600,455 |
| 2021-10-22 | 2021-10-20 | 190.157 | 869,576 | +36,157 | 0.25% | 165,356,092 |
| 2021-10-21 | 2021-10-19 | 191.949 | 833,419 | +49,683 | 0.24% | 159,973,919 |
| 2021-10-20 | 2021-10-18 | 190.717 | 783,736 | -69,328 | 0.22% | 149,471,851 |
| 2021-10-19 | 2021-10-15 | 184.222 | 853,064 | -5,804 | 0.24% | 157,152,931 |
| 2021-10-18 | 2021-10-12 | 186.238 | 858,868 | -13,930 | 0.25% | 159,953,461 |
| 2021-10-15 | 2021-10-11 | 185.678 | 872,798 | +24,938 | 0.25% | 162,059,031 |
| 2021-10-12 | 2021-10-08 | 195.645 | 847,860 | -3,750 | 0.24% | 165,879,234 |
| 2021-10-11 | 2021-10-07 | 197.100 | 851,610 | +20,716 | 0.24% | 167,852,722 |
| 2021-10-08 | 2021-10-06 | 197.660 | 830,894 | -2,786 | 0.24% | 164,234,844 |
| 2021-10-07 | 2021-10-05 | 197.884 | 833,680 | +12,394 | 0.24% | 164,972,252 |
| 2021-10-06 | 2021-10-04 | 200.908 | 821,286 | +18,381 | 0.24% | 165,002,995 |
| 2021-10-05 | 2021-09-30 | 203.932 | 802,905 | -60,631 | 0.23% | 163,737,848 |
| 2021-10-04 | 2021-09-29 | 199.004 | 863,536 | +15,948 | 0.25% | 171,847,352 |
| 2021-09-30 | 2021-09-28 | 202.140 | 847,588 | -4,036 | 0.24% | 171,331,404 |
| 2021-09-29 | 2021-09-27 | 202.140 | 851,624 | -9,804 | 0.24% | 172,147,241 |
| 2021-09-28 | 2021-09-24 | 198.668 | 861,428 | +1,339 | 0.25% | 171,138,440 |
| 2021-09-27 | 2021-09-23 | 200.348 | 860,089 | -23,904 | 0.25% | 172,317,229 |
| 2021-09-24 | 2021-09-21 | 201.580 | 883,993 | -33,202 | 0.25% | 178,195,323 |
| 2021-09-23 | 2021-09-20 | 201.580 | 917,195 | -6,814 | 0.26% | 184,888,182 |
| 2021-09-21 | 2021-09-17 | 200.012 | 924,009 | -87,106 | 0.27% | 184,813,046 |
| 2021-09-20 | 2021-09-16 | 190.381 | 1,011,115 | -45,130 | 0.29% | 192,497,212 |
| 2021-09-17 | 2021-09-15 | 188.253 | 1,056,245 | -6,965 | 0.30% | 198,841,646 |
| 2021-09-16 | 2021-09-14 | 189.149 | 1,063,210 | -33,592 | 0.31% | 201,105,372 |
| 2021-09-15 | 2021-09-13 | 180.190 | 1,096,802 | -8,483 | 0.32% | 197,632,902 |
| 2021-09-14 | 2021-09-10 | 184.894 | 1,105,285 | -44,907 | 0.32% | 204,360,200 |
| 2021-09-13 | 2021-09-09 | 182.766 | 1,150,192 | -13,321 | 0.33% | 210,215,854 |
| 2021-09-10 | 2021-09-08 | 185.230 | 1,163,513 | +25,606 | 0.33% | 215,517,090 |
| 2021-09-09 | 2021-09-07 | 187.469 | 1,137,907 | +10,952 | 0.33% | 213,322,759 |
| 2021-09-08 | 2021-09-06 | 185.118 | 1,126,955 | -9,959 | 0.32% | 208,619,259 |
| 2021-09-07 | 2021-09-03 | 173.807 | 1,136,914 | -20,780 | 0.33% | 197,603,349 |
| 2021-09-06 | 2021-09-02 | 167.423 | 1,157,694 | +32,860 | 0.33% | 193,825,068 |
| 2021-09-02 | 2021-08-31 | 173.583 | 1,124,834 | -9,491 | 0.32% | 195,251,825 |
| 2021-09-01 | 2021-08-30 | 168.767 | 1,134,325 | -20,913 | 0.33% | 191,436,932 |
| 2021-08-31 | 2021-08-27 | 162.272 | 1,155,238 | -11,862 | 0.33% | 187,462,680 |
| 2021-08-30 | 2021-08-26 | 160.256 | 1,167,100 | +10,091 | 0.34% | 187,034,909 |
| 2021-08-27 | 2021-08-25 | 167.423 | 1,157,009 | +16,430 | 0.33% | 193,710,383 |
| 2021-08-26 | 2021-08-24 | 169.439 | 1,140,579 | -947 | 0.33% | 193,258,796 |
| 2021-08-25 | 2021-08-23 | 158.352 | 1,141,526 | +6,983 | 0.33% | 180,763,269 |
| 2021-08-24 | 2021-08-20 | 153.313 | 1,134,543 | +3,817 | 0.33% | 173,939,965 |
| 2021-08-23 | 2021-08-19 | 162.496 | 1,130,726 | +3,729 | 0.33% | 183,738,328 |
| 2021-08-20 | 2021-08-18 | 160.928 | 1,126,997 | +17,261 | 0.32% | 181,365,425 |
| 2021-08-19 | 2021-08-17 | 163.392 | 1,109,736 | +2,630 | 0.32% | 181,321,764 |
| 2021-08-18 | 2021-08-16 | 174.143 | 1,107,106 | +15,233 | 0.32% | 192,794,467 |
| 2021-08-17 | 2021-08-13 | 179.406 | 1,091,873 | -3,770 | 0.31% | 195,888,801 |
| 2021-08-16 | 2021-08-12 | 177.502 | 1,095,643 | +57,738 | 0.32% | 194,479,265 |
| 2021-08-13 | 2021-08-11 | 183.214 | 1,037,905 | +6,876 | 0.30% | 190,158,557 |
| 2021-08-12 | 2021-08-10 | 186.350 | 1,031,029 | +14,859 | 0.30% | 192,131,765 |
| 2021-08-11 | 2021-08-09 | 182.206 | 1,016,170 | +41,611 | 0.29% | 185,152,206 |
| 2021-08-10 | 2021-08-06 | 183.998 | 974,559 | +71,257 | 0.28% | 179,316,672 |
| 2021-08-09 | 2021-08-05 | 198.332 | 903,302 | -411 | 0.26% | 179,153,997 |
| 2021-08-06 | 2021-08-04 | 202.700 | 903,713 | +26,646 | 0.26% | 183,182,539 |
| 2021-08-05 | 2021-08-03 | 201.020 | 877,067 | -1,126 | 0.25% | 176,308,071 |
| 2021-08-04 | 2021-08-02 | 192.845 | 878,193 | -616 | 0.25% | 169,355,025 |
| 2021-08-03 | 2021-07-30 | 192.397 | 878,809 | +7,779 | 0.25% | 169,080,150 |
| 2021-08-02 | 2021-07-29 | 199.340 | 871,030 | +11,215 | 0.25% | 173,631,327 |
| 2021-07-30 | 2021-07-28 | 193.629 | 859,815 | -45,594 | 0.25% | 166,484,950 |
| 2021-07-29 | 2021-07-27 | 173.135 | 905,409 | -19,464 | 0.26% | 156,757,838 |
| 2021-07-28 | 2021-07-26 | 183.998 | 924,873 | +4,225 | 0.27% | 170,174,559 |
| 2021-07-27 | 2021-07-23 | 197.548 | 920,648 | -4,191 | 0.27% | 181,872,553 |
| 2021-07-26 | 2021-07-22 | 203.932 | 924,839 | +58,140 | 0.27% | 188,604,066 |
| 2021-07-23 | 2021-07-21 | 207.963 | 866,699 | -36,683 | 0.25% | 180,241,656 |
| 2021-07-22 | 2021-07-20 | 207.963 | 903,382 | +48,345 | 0.26% | 187,870,377 |
| 2021-07-21 | 2021-07-19 | 209.755 | 855,037 | +14,412 | 0.25% | 179,348,461 |
| 2021-07-20 | 2021-07-16 | 212.891 | 840,625 | +11,108 | 0.24% | 178,961,408 |
| 2021-07-19 | 2021-07-15 | 206.284 | 829,517 | -8,872 | 0.24% | 171,115,711 |
| 2021-07-16 | 2021-07-14 | 204.940 | 838,389 | -19,449 | 0.24% | 171,819,175 |
| 2021-07-15 | 2021-07-13 | 198.556 | 857,838 | +67,650 | 0.25% | 170,329,152 |
| 2021-07-14 | 2021-07-12 | 202.700 | 790,188 | -43,754 | 0.23% | 160,171,032 |
| 2021-07-13 | 2021-07-09 | 191.277 | 833,942 | +23,305 | 0.24% | 159,513,955 |
| 2021-07-12 | 2021-07-08 | 190.829 | 810,637 | -21,433 | 0.23% | 154,693,114 |
| 2021-07-09 | 2021-07-07 | 200.124 | 832,070 | -19,984 | 0.24% | 166,517,310 |
| 2021-07-08 | 2021-07-06 | 186.797 | 852,054 | -8,278 | 0.25% | 159,161,541 |
| 2021-07-07 | 2021-07-05 | 195.981 | 860,332 | -8,373 | 0.25% | 168,608,356 |
| 2021-07-06 | 2021-07-02 | 197.772 | 868,705 | +1,161 | 0.25% | 171,805,867 |
| 2021-07-05 | 2021-06-30 | 203.036 | 867,544 | -18,966 | 0.25% | 176,142,552 |
| 2021-07-02 | 2021-06-29 | 201.580 | 886,510 | +28,020 | 0.26% | 178,702,700 |
| 2021-06-30 | 2021-06-28 | 205.724 | 858,490 | +1,741 | 0.25% | 176,611,657 |
| 2021-06-29 | 2021-06-25 | 204.156 | 856,749 | -24,125 | 0.25% | 174,910,243 |
| 2021-06-28 | 2021-06-24 | 197.548 | 880,874 | -1,902 | 0.26% | 174,015,263 |
| 2021-06-25 | 2021-06-23 | 197.660 | 882,776 | +15,313 | 0.26% | 174,489,861 |
| 2021-06-24 | 2021-06-22 | 191.277 | 867,463 | -9,420 | 0.25% | 165,925,752 |
| 2021-06-23 | 2021-06-21 | 187.581 | 876,883 | +12,760 | 0.25% | 164,486,944 |
| 2021-06-22 | 2021-06-18 | 185.118 | 864,123 | +15,412 | 0.25% | 159,964,417 |
| 2021-06-21 | 2021-06-17 | 176.606 | 848,711 | +12,929 | 0.25% | 149,887,872 |
| 2021-06-18 | 2021-06-16 | 175.039 | 835,782 | +31,805 | 0.24% | 146,294,150 |
| 2021-06-17 | 2021-06-15 | 187.917 | 803,977 | +11,323 | 0.24% | 151,081,243 |
| 2021-06-16 | 2021-06-11 | 191.165 | 792,654 | -606 | 0.23% | 151,527,740 |
| 2021-06-15 | 2021-06-10 | 191.725 | 793,260 | -13,334 | 0.23% | 152,087,768 |
| 2021-06-11 | 2021-06-09 | 188.365 | 806,594 | -17,002 | 0.24% | 151,934,341 |
| 2021-06-10 | 2021-06-08 | 186.685 | 823,596 | +6,519 | 0.24% | 153,753,425 |
| 2021-06-09 | 2021-06-07 | 188.589 | 817,077 | +2,411 | 0.24% | 154,091,982 |
| 2021-06-08 | 2021-06-04 | 190.381 | 814,666 | +118,171 | 0.24% | 155,097,030 |
| 2021-06-07 | 2021-06-03 | 187.357 | 696,495 | +2,322 | 0.25% | 130,493,510 |
| 2021-06-04 | 2021-06-02 | 189.261 | 694,173 | +19,912 | 0.25% | 131,380,041 |
| 2021-06-03 | 2021-06-01 | 195.757 | 674,261 | -10,001 | 0.24% | 131,991,036 |
| 2021-06-02 | 2021-05-31 | 186.126 | 684,262 | +8,216 | 0.24% | 127,358,639 |
| 2021-06-01 | 2021-05-28 | 179.966 | 676,046 | +12,858 | 0.24% | 121,665,401 |
| 2021-05-31 | 2021-05-27 | 263.857 | 663,188 | +7,769 | 0.24% | 174,987,027 |
| 2021-05-28 | 2021-05-26 | 269.918 | 655,419 | +76,833 | 0.23% | 176,909,641 |
| 2021-05-27 | 2021-05-25 | 266.147 | 578,586 | +31,554 | 0.25% | 153,988,971 |
| 2021-05-26 | 2021-05-24 | 253.756 | 547,032 | -1,127 | 0.23% | 138,812,440 |
| 2021-05-25 | 2021-05-21 | 255.911 | 548,159 | -5,717 | 0.23% | 140,279,725 |
| 2021-05-24 | 2021-05-20 | 250.523 | 553,876 | -3,104 | 0.24% | 138,758,708 |
| 2021-05-21 | 2021-05-18 | 247.829 | 556,980 | +1,410 | 0.24% | 138,035,941 |
| 2021-05-20 | 2021-05-17 | 245.540 | 555,570 | +3,935 | 0.24% | 136,414,398 |
| 2021-05-17 | 2021-05-13 | 232.744 | 551,635 | -3,192 | 0.24% | 128,389,737 |
| 2021-05-14 | 2021-05-12 | 237.997 | 554,827 | +5,865 | 0.24% | 132,047,108 |
| 2021-05-13 | 2021-05-11 | 230.858 | 548,962 | -17,362 | 0.23% | 126,732,458 |
| 2021-05-12 | 2021-05-10 | 228.434 | 566,324 | -3,193 | 0.24% | 129,367,615 |
| 2021-05-11 | 2021-05-07 | 223.316 | 569,517 | +3,193 | 0.24% | 127,182,095 |
| 2021-05-10 | 2021-05-06 | 230.454 | 566,324 | -11,954 | 0.24% | 130,511,786 |
| 2021-05-07 | 2021-05-05 | 234.495 | 578,278 | -16,148 | 0.25% | 135,603,281 |
| 2021-05-06 | 2021-05-04 | 242.172 | 594,426 | +14,404 | 0.25% | 143,953,504 |
| 2021-05-05 | 2021-05-03 | 249.041 | 580,022 | -1,188 | 0.25% | 144,449,530 |
| 2021-05-04 | 2021-04-30 | 247.425 | 581,210 | -16,705 | 0.25% | 143,805,995 |
| 2021-05-03 | 2021-04-29 | 245.001 | 597,915 | -4,529 | 0.26% | 146,489,637 |
| 2021-04-30 | 2021-04-28 | 242.172 | 602,444 | +668 | 0.26% | 145,895,241 |
| 2021-04-29 | 2021-04-27 | 235.977 | 601,776 | -2,747 | 0.26% | 142,005,028 |
| 2021-04-28 | 2021-04-26 | 230.454 | 604,523 | +5,197 | 0.26% | 139,314,909 |
| 2021-04-27 | 2021-04-23 | 233.283 | 599,326 | +2,079 | 0.26% | 139,812,423 |
| 2021-04-26 | 2021-04-22 | 221.565 | 597,247 | +10,988 | 0.25% | 132,328,880 |
| 2021-04-23 | 2021-04-21 | 220.891 | 586,259 | +15,903 | 0.25% | 129,499,511 |
| 2021-04-22 | 2021-04-20 | 220.891 | 570,356 | -9,715 | 0.24% | 125,986,676 |
| 2021-04-21 | 2021-04-19 | 214.830 | 580,071 | +122 | 0.25% | 124,616,801 |
| 2021-04-20 | 2021-04-16 | 211.598 | 579,949 | +4,121 | 0.25% | 122,715,874 |
| 2021-04-19 | 2021-04-15 | 211.328 | 575,828 | +3,341 | 0.25% | 121,688,764 |
| 2021-04-16 | 2021-04-14 | 211.867 | 572,487 | -1,040 | 0.24% | 121,291,148 |
| 2021-04-15 | 2021-04-13 | 207.288 | 573,527 | -891 | 0.24% | 118,885,050 |
| 2021-04-14 | 2021-04-12 | 206.884 | 574,418 | -8,961 | 0.25% | 118,837,638 |
| 2021-04-13 | 2021-04-09 | 214.696 | 583,379 | -8,612 | 0.25% | 125,248,884 |
| 2021-04-12 | 2021-04-08 | 221.969 | 591,991 | +5,271 | 0.25% | 131,403,541 |
| 2021-04-09 | 2021-04-07 | 219.275 | 586,720 | +16,631 | 0.25% | 128,653,039 |
| 2021-04-08 | 2021-04-01 | 219.006 | 570,089 | +6,236 | 0.24% | 124,852,706 |
| 2021-04-07 | 2021-03-31 | 205.941 | 563,853 | +2,970 | 0.24% | 116,120,297 |
| 2021-04-01 | 2021-03-30 | 210.790 | 560,883 | +223 | 0.24% | 118,228,281 |
| 2021-03-31 | 2021-03-29 | 199.745 | 560,660 | +14,106 | 0.24% | 111,989,029 |
| 2021-03-30 | 2021-03-26 | 204.594 | 546,554 | +4,308 | 0.23% | 111,821,576 |
| 2021-03-29 | 2021-03-25 | 194.761 | 542,246 | -9,280 | 0.23% | 105,608,629 |
| 2021-03-26 | 2021-03-24 | 188.296 | 551,526 | -13,884 | 0.24% | 103,850,339 |
| 2021-03-25 | 2021-03-23 | 190.317 | 565,410 | +3,994 | 0.24% | 107,606,970 |
| 2021-03-24 | 2021-03-22 | 189.913 | 561,416 | +25,615 | 0.24% | 106,619,994 |
| 2021-03-23 | 2021-03-19 | 196.917 | 535,801 | +4,603 | 0.23% | 105,508,063 |
| 2021-03-22 | 2021-03-18 | 202.843 | 531,198 | +1,930 | 0.23% | 107,749,722 |
| 2021-03-19 | 2021-03-17 | 201.496 | 529,268 | -1,782 | 0.23% | 106,645,365 |
| 2021-03-18 | 2021-03-16 | 199.610 | 531,050 | -520 | 0.23% | 106,003,053 |
| 2021-03-17 | 2021-03-15 | 191.394 | 531,570 | +35,267 | 0.23% | 101,739,429 |
| 2021-03-16 | 2021-03-12 | 208.096 | 496,303 | +8,909 | 0.21% | 103,278,552 |
| 2021-03-15 | 2021-03-11 | 209.847 | 487,394 | +19,598 | 0.21% | 102,278,038 |
| 2021-03-12 | 2021-03-10 | 199.610 | 467,796 | +4,677 | 0.20% | 93,376,903 |
| 2021-03-11 | 2021-03-09 | 189.374 | 463,119 | -7,751 | 0.20% | 87,702,642 |
| 2021-03-10 | 2021-03-08 | 189.105 | 470,870 | +3,675 | 0.20% | 89,043,636 |
| 2021-03-09 | 2021-03-05 | 206.614 | 467,195 | +1,859 | 0.20% | 96,529,110 |
| 2021-03-08 | 2021-03-04 | 211.598 | 465,336 | -5,791 | 0.20% | 98,464,027 |
| 2021-03-05 | 2021-03-03 | 229.107 | 471,127 | +22,170 | 0.20% | 107,938,670 |
| 2021-03-04 | 2021-03-02 | 223.854 | 448,957 | +9,948 | 0.19% | 100,501,032 |
| 2021-03-03 | 2021-03-01 | 234.360 | 439,009 | -6,549 | 0.19% | 102,886,271 |
| 2021-03-02 | 2021-02-26 | 217.793 | 445,558 | -5,042 | 0.19% | 97,039,605 |
| 2021-03-01 | 2021-02-25 | 228.838 | 450,600 | +17,238 | 0.19% | 103,114,401 |
| 2021-02-26 | 2021-02-24 | 228.434 | 433,362 | -594 | 0.19% | 98,994,583 |
| 2021-02-25 | 2021-02-23 | 242.576 | 433,956 | +8,612 | 0.19% | 105,267,465 |
| 2021-02-24 | 2021-02-22 | 246.482 | 425,344 | +21,011 | 0.18% | 104,839,793 |
| 2021-02-23 | 2021-02-19 | 268.437 | 404,333 | +18,479 | 0.17% | 108,537,857 |
| 2021-02-22 | 2021-02-18 | 266.686 | 385,854 | +32,907 | 0.17% | 102,901,796 |
| 2021-02-19 | 2021-02-17 | 285.812 | 352,947 | +3,489 | 0.15% | 100,876,413 |
| 2021-02-18 | 2021-02-16 | 283.657 | 349,458 | +14,998 | 0.15% | 99,126,121 |
| 2021-02-17 | 2021-02-11 | 278.539 | 334,460 | +8,278 | 0.14% | 93,159,999 |
| 2021-02-16 | 2021-02-09 | 277.461 | 326,182 | -4,603 | 0.14% | 90,502,790 |
| 2021-02-10 | 2021-02-08 | 267.763 | 330,785 | -223 | 0.14% | 88,572,100 |
| 2021-02-09 | 2021-02-05 | 270.188 | 331,008 | -2,005 | 0.14% | 89,434,313 |
| 2021-02-08 | 2021-02-04 | 270.727 | 333,013 | +9,914 | 0.14% | 90,155,453 |
| 2021-02-05 | 2021-02-03 | 280.155 | 323,099 | -2,471 | 0.14% | 90,517,741 |
| 2021-02-03 | 2021-02-01 | 257.796 | 325,570 | +2,896 | 0.14% | 83,930,743 |
| 2021-02-02 | 2021-01-29 | 249.176 | 322,674 | -2,361 | 0.14% | 80,402,667 |
| 2021-02-01 | 2021-01-28 | 245.405 | 325,035 | -10,465 | 0.14% | 79,765,163 |
| 2021-01-29 | 2021-01-27 | 250.658 | 335,500 | +12,918 | 0.15% | 84,095,674 |
| 2021-01-28 | 2021-01-26 | 268.841 | 322,582 | +14,849 | 0.14% | 86,723,226 |
| 2021-01-27 | 2021-01-25 | 279.616 | 307,733 | +4,202 | 0.14% | 86,047,088 |
| 2021-01-26 | 2021-01-22 | 274.767 | 303,531 | +11,107 | 0.13% | 83,400,370 |
| 2021-01-25 | 2021-01-21 | 244.731 | 292,424 | +15,814 | 0.13% | 71,565,333 |
| 2021-01-22 | 2021-01-20 | 246.617 | 276,610 | -11,433 | 0.12% | 68,216,743 |
| 2021-01-21 | 2021-01-19 | 229.242 | 288,043 | -6,534 | 0.13% | 66,031,572 |
| 2021-01-20 | 2021-01-18 | 228.165 | 294,577 | +312 | 0.13% | 67,212,028 |
| 2021-01-19 | 2021-01-15 | 221.969 | 294,265 | -8,553 | 0.13% | 65,317,653 |
| 2021-01-18 | 2021-01-14 | 224.932 | 302,818 | +26,654 | 0.13% | 68,113,456 |
| 2021-01-15 | 2021-01-13 | 219.410 | 276,164 | +447 | 0.12% | 60,593,063 |
| 2021-01-14 | 2021-01-12 | 227.760 | 275,717 | +4,499 | 0.12% | 62,797,435 |
| 2021-01-13 | 2021-01-11 | 229.377 | 271,218 | -4,187 | 0.12% | 62,211,105 |
| 2021-01-12 | 2021-01-08 | 221.295 | 275,405 | +668 | 0.12% | 60,945,850 |
| 2021-01-11 | 2021-01-07 | 218.871 | 274,737 | -223 | 0.12% | 60,131,948 |
| 2021-01-08 | 2021-01-06 | 216.312 | 274,960 | -668 | 0.12% | 59,477,104 |
| 2021-01-07 | 2021-01-05 | 218.602 | 275,628 | +987 | 0.12% | 60,252,713 |
| 2021-01-06 | 2021-01-04 | 212.136 | 274,641 | -920 | 0.12% | 58,261,369 |
| 2021-01-05 | 2020-12-31 | 204.459 | 275,561 | +5,271 | 0.12% | 56,340,965 |
| 2021-01-04 | 2020-12-29 | 195.974 | 270,290 | +9,177 | 0.12% | 52,969,726 |
| 2020-12-30 | 2020-12-28 | 199.206 | 261,113 | -8,345 | 0.11% | 52,015,338 |
| 2020-12-29 | 2020-12-24 | 190.855 | 269,458 | -8,093 | 0.12% | 51,427,533 |
| 2020-12-28 | 2020-12-22 | 191.260 | 277,551 | -2,902 | 0.12% | 53,084,276 |
| 2020-12-23 | 2020-12-21 | 188.566 | 280,453 | -3,424 | 0.12% | 52,883,828 |
| 2020-12-22 | 2020-12-18 | 187.488 | 283,877 | -1,871 | 0.12% | 53,223,594 |
| 2020-12-21 | 2020-12-17 | 185.872 | 285,748 | -1,811 | 0.13% | 53,112,536 |
| 2020-12-18 | 2020-12-16 | 179.407 | 287,559 | -4,900 | 0.13% | 51,590,050 |
| 2020-12-17 | 2020-12-15 | 175.636 | 292,459 | -3,030 | 0.13% | 51,366,188 |
| 2020-12-16 | 2020-12-14 | 172.672 | 295,489 | +7,559 | 0.13% | 51,022,778 |
| 2020-12-15 | 2020-12-11 | 169.709 | 287,930 | -13,142 | 0.13% | 48,864,360 |
| 2020-12-14 | 2020-12-10 | 166.881 | 301,072 | -9,652 | 0.13% | 50,243,100 |
| 2020-12-11 | 2020-12-09 | 167.554 | 310,724 | -16,927 | 0.14% | 52,063,089 |
| 2020-12-10 | 2020-12-08 | 168.901 | 327,651 | -4,307 | 0.14% | 55,340,591 |
| 2020-12-09 | 2020-12-07 | 169.709 | 331,958 | +6,400 | 0.15% | 56,336,316 |
| 2020-12-08 | 2020-12-04 | 167.958 | 325,558 | -14,195 | 0.14% | 54,680,135 |
| 2020-12-07 | 2020-12-03 | 165.668 | 339,753 | +4,446 | 0.15% | 56,286,360 |
| 2020-12-04 | 2020-12-02 | 160.820 | 335,307 | -2,302 | 0.15% | 53,923,951 |
| 2020-12-03 | 2020-12-01 | 160.954 | 337,609 | +10,394 | 0.15% | 54,339,630 |
| 2020-12-01 | 2020-11-27 | 154.355 | 327,215 | +6,237 | 0.14% | 50,507,117 |
| 2020-11-30 | 2020-11-26 | 154.624 | 320,978 | +12,592 | 0.14% | 49,630,873 |
| 2020-11-27 | 2020-11-25 | 153.277 | 308,386 | +6,244 | 0.14% | 47,268,484 |
| 2020-11-26 | 2020-11-24 | 161.089 | 302,142 | +5,865 | 0.13% | 48,671,758 |
| 2020-11-25 | 2020-11-23 | 165.668 | 296,277 | -267 | 0.13% | 49,083,758 |
| 2020-11-24 | 2020-11-20 | 169.036 | 296,544 | -4,975 | 0.13% | 50,126,528 |
| 2020-11-23 | 2020-11-19 | 165.668 | 301,519 | +5,791 | 0.13% | 49,952,192 |
| 2020-11-20 | 2020-11-18 | 166.746 | 295,728 | +32,297 | 0.13% | 49,311,458 |
| 2020-11-19 | 2020-11-17 | 181.562 | 263,431 | +371 | 0.12% | 47,829,025 |
| 2020-11-18 | 2020-11-16 | 182.370 | 263,060 | +1,901 | 0.12% | 47,974,255 |
| 2020-11-17 | 2020-11-13 | 178.599 | 261,159 | +3,341 | 0.11% | 46,642,656 |
| 2020-11-16 | 2020-11-12 | 175.501 | 257,818 | -594 | 0.11% | 45,247,273 |
| 2020-11-13 | 2020-11-11 | 171.325 | 258,412 | -20,284 | 0.11% | 44,272,551 |
| 2020-11-12 | 2020-11-10 | 184.794 | 278,696 | -1,262 | 0.12% | 51,501,467 |
| 2020-11-11 | 2020-11-09 | 184.794 | 279,958 | +7,246 | 0.12% | 51,734,678 |
| 2020-11-10 | 2020-11-06 | 179.137 | 272,712 | -1,782 | 0.12% | 48,852,933 |
| 2020-11-09 | 2020-11-05 | 179.272 | 274,494 | +13,053 | 0.12% | 49,209,128 |
| 2020-11-06 | 2020-11-04 | 172.807 | 261,441 | -5,346 | 0.11% | 45,178,843 |
| 2020-11-05 | 2020-11-03 | 172.672 | 266,787 | +6,830 | 0.12% | 46,066,736 |
| 2020-11-04 | 2020-11-02 | 169.709 | 259,957 | +936 | 0.11% | 44,117,086 |
| 2020-11-03 | 2020-10-30 | 166.342 | 259,021 | -10,617 | 0.11% | 43,086,051 |
| 2020-11-02 | 2020-10-29 | 166.207 | 269,638 | +18,754 | 0.12% | 44,815,786 |
| 2020-10-30 | 2020-10-28 | 163.783 | 250,884 | -11,137 | 0.11% | 41,090,488 |
| 2020-10-29 | 2020-10-27 | 159.473 | 262,021 | -19,927 | 0.11% | 41,785,207 |
| 2020-10-28 | 2020-10-23 | 153.412 | 281,948 | +3,118 | 0.12% | 43,254,122 |
| 2020-10-27 | 2020-10-22 | 161.089 | 278,830 | +966 | 0.12% | 44,916,451 |
| 2020-10-23 | 2020-10-21 | 161.224 | 277,864 | +4,165 | 0.12% | 44,798,265 |
| 2020-10-22 | 2020-10-20 | 159.877 | 273,699 | -10,840 | 0.12% | 43,758,123 |
| 2020-10-21 | 2020-10-19 | 153.277 | 284,539 | -20,195 | 0.12% | 43,613,287 |
| 2020-10-20 | 2020-10-16 | 157.991 | 304,734 | +6,831 | 0.13% | 48,145,276 |
| 2020-10-19 | 2020-10-15 | 159.473 | 297,903 | +3,638 | 0.13% | 47,507,408 |
| 2020-10-16 | 2020-10-14 | 158.934 | 294,265 | -5,271 | 0.13% | 46,768,708 |
| 2020-10-15 | 2020-10-12 | 157.991 | 299,536 | +4,068 | 0.13% | 47,324,038 |
| 2020-10-14 | 2020-10-09 | 153.412 | 295,468 | +2,896 | 0.13% | 45,328,248 |
| 2020-10-12 | 2020-10-08 | 152.065 | 292,572 | +74 | 0.13% | 44,489,903 |
| 2020-10-09 | 2020-10-07 | 151.795 | 292,498 | -223 | 0.13% | 44,399,857 |
| 2020-10-08 | 2020-10-06 | 153.142 | 292,721 | -6,162 | 0.13% | 44,827,973 |
| 2020-10-07 | 2020-10-05 | 151.930 | 298,883 | -3,267 | 0.13% | 45,409,327 |
| 2020-10-06 | 2020-09-30 | 149.910 | 302,150 | -5,123 | 0.13% | 45,295,235 |
| 2020-10-05 | 2020-09-29 | 146.947 | 307,273 | -401 | 0.13% | 45,152,719 |
| 2020-09-30 | 2020-09-28 | 143.445 | 307,674 | +3,252 | 0.14% | 44,134,190 |
| 2020-09-29 | 2020-09-25 | 145.061 | 304,422 | -3,266 | 0.13% | 44,159,739 |
| 2020-09-28 | 2020-09-24 | 142.637 | 307,688 | +2,078 | 0.14% | 43,887,544 |
| 2020-09-25 | 2020-09-23 | 146.273 | 305,610 | -6,979 | 0.13% | 44,702,534 |
| 2020-09-24 | 2020-09-22 | 141.424 | 312,589 | -4,083 | 0.14% | 44,207,682 |
| 2020-09-23 | 2020-09-21 | 142.771 | 316,672 | +10,394 | 0.14% | 45,211,643 |
| 2020-09-22 | 2020-09-18 | 146.004 | 306,278 | +2,450 | 0.13% | 44,717,739 |
| 2020-09-21 | 2020-09-17 | 142.771 | 303,828 | +3,193 | 0.13% | 43,377,889 |
| 2020-09-18 | 2020-09-16 | 146.677 | 300,635 | -475 | 0.13% | 44,096,303 |
| 2020-09-17 | 2020-09-15 | 147.216 | 301,110 | -223 | 0.13% | 44,328,200 |
| 2020-09-16 | 2020-09-14 | 144.792 | 301,333 | -2,020 | 0.13% | 43,630,472 |
| 2020-09-15 | 2020-09-11 | 144.657 | 303,353 | -4,528 | 0.13% | 43,882,093 |
| 2020-09-14 | 2020-09-10 | 141.559 | 307,881 | -75 | 0.14% | 43,583,325 |
| 2020-09-11 | 2020-09-09 | 142.906 | 307,956 | -10,394 | 0.14% | 44,008,727 |
| 2020-09-10 | 2020-09-08 | 146.138 | 318,350 | -10,914 | 0.14% | 46,523,175 |
| 2020-09-09 | 2020-09-07 | 146.004 | 329,264 | -6,741 | 0.14% | 48,073,782 |
| 2020-09-08 | 2020-09-04 | 152.334 | 336,005 | +148 | 0.15% | 51,185,046 |
| 2020-09-07 | 2020-09-03 | 154.893 | 335,857 | -1,678 | 0.15% | 52,021,995 |
| 2020-09-04 | 2020-09-02 | 155.163 | 337,535 | -3,712 | 0.15% | 52,372,831 |
| 2020-09-03 | 2020-09-01 | 150.987 | 341,247 | -12,473 | 0.15% | 51,523,957 |
| 2020-09-02 | 2020-08-31 | 154.624 | 353,720 | +6,905 | 0.16% | 54,693,569 |
| 2020-09-01 | 2020-08-28 | 157.318 | 346,815 | +3,341 | 0.15% | 54,560,139 |
| 2020-08-31 | 2020-08-27 | 153.950 | 343,474 | -4,381 | 0.15% | 52,877,980 |
| 2020-08-28 | 2020-08-26 | 155.028 | 347,855 | +2,450 | 0.15% | 53,927,257 |
| 2020-08-27 | 2020-08-25 | 152.334 | 345,405 | -7,602 | 0.15% | 52,616,988 |
| 2020-08-26 | 2020-08-24 | 150.583 | 353,007 | +2,078 | 0.15% | 53,156,928 |
| 2020-08-25 | 2020-08-21 | 150.987 | 350,929 | -14,551 | 0.15% | 52,985,816 |
| 2020-08-24 | 2020-08-20 | 149.506 | 365,480 | +2,078 | 0.16% | 54,641,341 |
| 2020-08-21 | 2020-08-19 | 152.065 | 363,402 | +16,260 | 0.16% | 55,260,653 |
| 2020-08-20 | 2020-08-18 | 154.355 | 347,142 | -5,108 | 0.15% | 53,582,940 |
| 2020-08-19 | 2020-08-17 | 150.044 | 352,250 | +18,116 | 0.15% | 52,853,159 |
| 2020-08-18 | 2020-08-14 | 150.853 | 334,134 | +16,886 | 0.15% | 50,404,980 |
| 2020-08-17 | 2020-08-13 | 152.604 | 317,248 | +9,206 | 0.14% | 48,413,174 |
| 2020-08-14 | 2020-08-12 | 151.661 | 308,042 | -2,465 | 0.14% | 46,717,875 |
| 2020-08-13 | 2020-08-11 | 157.587 | 310,507 | +2,450 | 0.14% | 48,931,893 |
| 2020-08-12 | 2020-08-10 | 161.897 | 308,057 | +8,019 | 0.14% | 49,873,553 |
| 2020-08-11 | 2020-08-07 | 162.571 | 300,038 | -1,262 | 0.13% | 48,777,360 |
| 2020-08-10 | 2020-08-06 | 164.591 | 301,300 | +2,301 | 0.13% | 49,591,254 |
| 2020-08-07 | 2020-08-05 | 165.803 | 298,999 | +8,390 | 0.13% | 49,574,980 |
| 2020-08-06 | 2020-08-04 | 161.628 | 290,609 | +13,587 | 0.13% | 46,970,487 |
| 2020-08-05 | 2020-08-03 | 160.954 | 277,022 | -4,604 | 0.12% | 44,587,890 |
| 2020-08-04 | 2020-07-31 | 157.183 | 281,626 | -7,573 | 0.16% | 44,266,823 |
| 2020-08-03 | 2020-07-30 | 153.681 | 289,199 | +8,836 | 0.16% | 44,444,414 |
| 2020-07-31 | 2020-07-29 | 150.987 | 280,363 | +68,037 | 0.16% | 42,331,247 |
| 2020-07-30 | 2020-07-28 | 153.412 | 212,326 | -5,598 | 0.12% | 32,573,292 |
| 2020-07-29 | 2020-07-27 | 150.583 | 217,924 | +6,014 | 0.12% | 32,815,696 |
| 2020-07-28 | 2020-07-24 | 151.391 | 211,910 | +15,072 | 0.12% | 32,081,341 |
| 2020-07-27 | 2020-07-23 | 161.762 | 196,838 | -6,742 | 0.11% | 31,841,001 |
| 2020-07-24 | 2020-07-22 | 152.065 | 203,580 | -9,132 | 0.11% | 30,957,352 |
| 2020-07-23 | 2020-07-21 | 156.510 | 212,712 | +8,761 | 0.12% | 33,291,463 |
| 2020-07-22 | 2020-07-20 | 146.812 | 203,951 | +12,254 | 0.12% | 29,942,433 |
| 2020-07-21 | 2020-07-17 | 147.351 | 191,697 | +1,351 | 0.11% | 28,246,679 |
| 2020-07-20 | 2020-07-16 | 148.832 | 190,346 | -3,119 | 0.11% | 28,329,623 |
| 2020-07-17 | 2020-07-15 | 156.510 | 193,465 | -6,771 | 0.11% | 30,279,123 |
| 2020-07-16 | 2020-07-14 | 149.102 | 200,236 | -3,326 | 0.11% | 29,855,513 |
| 2020-07-15 | 2020-07-13 | 151.391 | 203,562 | +7,246 | 0.11% | 30,817,526 |
| 2020-07-14 | 2020-07-10 | 145.196 | 196,316 | +4,099 | 0.11% | 28,504,223 |
| 2020-07-13 | 2020-07-09 | 148.159 | 192,217 | +148 | 0.11% | 28,478,639 |
| 2020-07-10 | 2020-07-08 | 142.232 | 192,069 | +15,146 | 0.11% | 27,318,443 |
| 2020-07-09 | 2020-07-07 | 135.363 | 176,923 | -13,301 | 0.10% | 23,948,875 |
| 2020-07-08 | 2020-07-06 | 133.208 | 190,224 | -4,158 | 0.11% | 25,339,402 |
| 2020-07-07 | 2020-07-03 | 136.037 | 194,382 | -4,826 | 0.11% | 26,443,088 |
| 2020-07-06 | 2020-07-02 | 133.208 | 199,208 | +698 | 0.11% | 26,536,144 |
| 2020-07-03 | 2020-06-30 | 135.633 | 198,510 | +5,167 | 0.11% | 26,924,436 |
| 2020-07-02 | 2020-06-29 | 137.653 | 193,343 | -13,327 | 0.11% | 26,614,242 |
| 2020-06-30 | 2020-06-26 | 133.343 | 206,670 | +12,993 | 0.12% | 27,557,981 |
| 2020-06-29 | 2020-06-24 | 137.114 | 193,677 | -5,152 | 0.11% | 26,555,873 |
| 2020-06-26 | 2020-06-23 | 135.229 | 198,829 | +980 | 0.11% | 26,887,362 |
| 2020-06-24 | 2020-06-22 | 130.380 | 197,849 | -787 | 0.11% | 25,795,501 |
| 2020-06-23 | 2020-06-19 | 130.514 | 198,636 | -7,202 | 0.11% | 25,924,864 |
| 2020-06-22 | 2020-06-18 | 125.194 | 205,838 | -60 | 0.12% | 25,769,720 |
| 2020-06-19 | 2020-06-17 | 126.474 | 205,898 | +1,322 | 0.12% | 26,040,689 |
| 2020-06-18 | 2020-06-16 | 124.588 | 204,576 | -1,752 | 0.12% | 25,487,731 |
| 2020-06-17 | 2020-06-15 | 120.749 | 206,328 | -5,487 | 0.12% | 24,913,986 |
| 2020-06-16 | 2020-06-12 | 119.605 | 211,815 | -8,531 | 0.12% | 25,334,039 |
| 2020-06-15 | 2020-06-11 | 119.403 | 220,346 | -9,636 | 0.12% | 26,309,868 |
| 2020-06-12 | 2020-06-10 | 119.268 | 229,982 | +11,210 | 0.13% | 27,429,454 |
| 2020-06-11 | 2020-06-09 | 115.497 | 218,772 | -2,554 | 0.12% | 25,267,404 |
| 2020-06-10 | 2020-06-08 | 116.305 | 221,326 | -1,876 | 0.12% | 25,741,244 |
| 2020-06-09 | 2020-06-05 | 121.019 | 223,202 | +2,824 | 0.13% | 27,011,638 |
| 2020-06-08 | 2020-06-04 | 121.423 | 220,378 | +1,633 | 0.12% | 26,758,929 |
| 2020-06-05 | 2020-06-03 | 120.211 | 218,745 | +17,269 | 0.12% | 26,295,481 |
| 2020-06-04 | 2020-06-02 | 114.621 | 201,476 | +46,969 | 0.11% | 23,093,387 |
| 2020-06-03 | 2020-06-01 | 114.217 | 154,507 | -6,533 | 0.12% | 17,647,320 |
| 2020-06-02 | 2020-05-29 | 110.446 | 161,040 | -2,228 | 0.13% | 17,786,167 |
| 2020-06-01 | 2020-05-28 | 106.068 | 163,268 | +19,749 | 0.13% | 17,317,548 |
| 2020-05-29 | 2020-05-27 | 110.648 | 143,519 | +4,901 | 0.11% | 15,880,045 |
| 2020-05-28 | 2020-05-26 | 112.601 | 138,618 | +18,783 | 0.11% | 15,608,482 |
| 2020-05-27 | 2020-05-25 | 216.600 | 119,835 | +7,425 | 0.09% | 25,956,266 |
| 2020-05-26 | 2020-05-22 | 214.708 | 112,410 | +31,792 | 0.09% | 24,135,364 |
| 2020-05-25 | 2020-05-21 | 224.924 | 80,618 | -3,436 | 0.09% | 18,132,885 |
| 2020-05-22 | 2020-05-20 | 223.221 | 84,054 | -5,180 | 0.09% | 18,762,618 |
| 2020-05-21 | 2020-05-19 | 226.248 | 89,234 | -3,278 | 0.10% | 20,188,990 |
| 2020-05-20 | 2020-05-18 | 224.734 | 92,512 | -1,533 | 0.10% | 20,790,625 |
| 2020-05-19 | 2020-05-15 | 221.897 | 94,045 | +2,379 | 0.10% | 20,868,285 |
| 2020-05-18 | 2020-05-14 | 222.843 | 91,666 | +1,163 | 0.10% | 20,427,095 |
| 2020-05-15 | 2020-05-13 | 221.708 | 90,503 | +1,533 | 0.10% | 20,065,206 |
| 2020-05-14 | 2020-05-12 | 212.817 | 88,970 | -159 | 0.10% | 18,934,296 |
| 2020-05-13 | 2020-05-11 | 209.601 | 89,129 | -898 | 0.10% | 18,681,504 |
| 2020-05-12 | 2020-05-08 | 208.277 | 90,027 | -1,639 | 0.10% | 18,750,512 |
| 2020-05-11 | 2020-05-07 | 203.169 | 91,666 | -1,110 | 0.10% | 18,623,684 |
| 2020-05-08 | 2020-05-06 | 199.386 | 92,776 | +1,691 | 0.10% | 18,498,193 |
| 2020-05-07 | 2020-05-05 | 201.845 | 91,085 | +846 | 0.10% | 18,385,029 |
| 2020-05-06 | 2020-05-04 | 202.412 | 90,239 | -740 | 0.10% | 18,265,480 |
| 2020-05-05 | 2020-04-29 | 207.142 | 90,979 | +687 | 0.10% | 18,845,529 |
| 2020-05-04 | 2020-04-28 | 210.547 | 90,292 | -581 | 0.10% | 19,010,673 |
| 2020-04-29 | 2020-04-27 | 206.385 | 90,873 | -1,057 | 0.10% | 18,754,810 |
| 2020-04-28 | 2020-04-24 | 201.656 | 91,930 | -1,533 | 0.10% | 18,538,198 |
| 2020-04-27 | 2020-04-23 | 206.385 | 93,463 | +6,026 | 0.10% | 19,289,346 |
| 2020-04-24 | 2020-04-22 | 212.438 | 87,437 | +476 | 0.10% | 18,574,967 |
| 2020-04-23 | 2020-04-21 | 206.952 | 86,961 | -5,762 | 0.10% | 17,996,783 |
| 2020-04-22 | 2020-04-20 | 208.087 | 92,723 | +3,964 | 0.10% | 19,294,486 |
| 2020-04-21 | 2020-04-17 | 198.818 | 88,759 | -845 | 0.10% | 17,646,889 |
| 2020-04-20 | 2020-04-16 | 198.818 | 89,604 | +105 | 0.10% | 17,814,890 |
| 2020-04-17 | 2020-04-15 | 197.683 | 89,499 | +3,119 | 0.10% | 17,692,431 |
| 2020-04-16 | 2020-04-14 | 202.601 | 86,380 | +3,436 | 0.10% | 17,500,712 |
| 2020-04-15 | 2020-04-09 | 199.386 | 82,944 | -24,211 | 0.09% | 16,537,834 |
| 2020-04-14 | 2020-04-08 | 188.224 | 107,155 | +159 | 0.12% | 20,169,195 |
| 2020-04-09 | 2020-04-07 | 191.819 | 106,996 | +5,762 | 0.12% | 20,523,836 |
| 2020-04-08 | 2020-04-06 | 192.197 | 101,234 | +8,511 | 0.11% | 19,456,878 |
| 2020-04-07 | 2020-04-03 | 183.968 | 92,723 | -645 | 0.10% | 17,058,079 |
| 2020-04-06 | 2020-04-02 | 184.063 | 93,368 | -4,811 | 0.10% | 17,185,570 |
| 2020-04-03 | 2020-04-01 | 177.820 | 98,179 | +1,068 | 0.11% | 17,458,201 |
| 2020-04-02 | 2020-03-31 | 180.469 | 97,111 | -5,022 | 0.11% | 17,525,477 |
| 2020-04-01 | 2020-03-30 | 173.280 | 102,133 | +6,397 | 0.11% | 17,697,609 |
| 2020-03-31 | 2020-03-27 | 186.617 | 95,736 | +4,546 | 0.11% | 17,865,921 |
| 2020-03-30 | 2020-03-26 | 188.035 | 91,190 | -8,035 | 0.10% | 17,146,941 |
| 2020-03-27 | 2020-03-25 | 188.508 | 99,225 | +317 | 0.11% | 18,704,730 |
| 2020-03-26 | 2020-03-24 | 175.928 | 98,908 | +951 | 0.11% | 17,400,728 |
| 2020-03-25 | 2020-03-23 | 166.659 | 97,957 | +15,383 | 0.11% | 16,325,422 |
| 2020-03-24 | 2020-03-20 | 182.549 | 82,574 | -1,216 | 0.09% | 15,073,832 |
| 2020-03-23 | 2020-03-19 | 169.118 | 83,790 | -2,537 | 0.09% | 14,170,421 |
| 2020-03-20 | 2020-03-18 | 171.199 | 86,327 | +5,498 | 0.10% | 14,779,110 |
| 2020-03-19 | 2020-03-17 | 178.482 | 80,829 | -793 | 0.09% | 14,426,539 |
| 2020-03-18 | 2020-03-16 | 170.442 | 81,622 | +6,766 | 0.09% | 13,911,856 |
| 2020-03-17 | 2020-03-13 | 193.332 | 74,856 | -2,664 | 0.08% | 14,472,067 |
| 2020-03-16 | 2020-03-12 | 200.142 | 77,520 | +9,515 | 0.09% | 15,515,025 |
| 2020-03-13 | 2020-03-11 | 216.600 | 68,005 | +2,326 | 0.08% | 14,729,886 |
| 2020-03-12 | 2020-03-10 | 216.978 | 65,679 | +634 | 0.07% | 14,250,923 |
| 2020-03-11 | 2020-03-09 | 218.870 | 65,045 | +2,961 | 0.07% | 14,236,405 |
| 2020-03-10 | 2020-03-06 | 233.625 | 62,084 | -53 | 0.07% | 14,504,397 |
| 2020-03-09 | 2020-03-05 | 231.734 | 62,137 | +1,110 | 0.07% | 14,399,235 |
| 2020-03-06 | 2020-03-04 | 232.112 | 61,027 | -3,357 | 0.07% | 14,165,099 |
| 2020-03-04 | 2020-03-02 | 222.843 | 64,384 | +106 | 0.07% | 14,347,502 |
| 2020-03-03 | 2020-02-28 | 217.357 | 64,278 | -264 | 0.07% | 13,971,255 |
| 2020-03-02 | 2020-02-27 | 221.140 | 64,542 | -1,851 | 0.07% | 14,272,826 |
| 2020-02-28 | 2020-02-26 | 222.464 | 66,393 | +4,335 | 0.07% | 14,770,074 |
| 2020-02-27 | 2020-02-25 | 231.544 | 62,058 | +317 | 0.07% | 14,369,188 |
| 2020-02-26 | 2020-02-24 | 225.869 | 61,741 | -1,850 | 0.07% | 13,945,402 |
| 2020-02-25 | 2020-02-21 | 227.761 | 63,591 | -1,216 | 0.07% | 14,483,555 |
| 2020-02-24 | 2020-02-20 | 224.167 | 64,807 | +4,864 | 0.07% | 14,527,581 |
| 2020-02-21 | 2020-02-19 | 226.248 | 59,943 | -2,908 | 0.07% | 13,561,967 |
| 2020-02-20 | 2020-02-18 | 229.464 | 62,851 | +3,859 | 0.07% | 14,422,018 |
| 2020-02-19 | 2020-02-17 | 229.274 | 58,992 | +793 | 0.07% | 13,525,358 |
| 2020-02-18 | 2020-02-14 | 221.897 | 58,199 | -317 | 0.06% | 12,914,172 |
| 2020-02-17 | 2020-02-13 | 218.870 | 58,516 | -8,564 | 0.06% | 12,807,402 |
| 2020-02-14 | 2020-02-12 | 214.141 | 67,080 | +12,634 | 0.07% | 14,364,567 |
| 2020-02-13 | 2020-02-11 | 211.871 | 54,446 | -528 | 0.06% | 11,535,517 |
| 2020-02-12 | 2020-02-10 | 213.195 | 54,974 | -1,903 | 0.06% | 11,720,180 |
| 2020-02-11 | 2020-02-07 | 206.952 | 56,877 | -3,754 | 0.06% | 11,770,829 |
| 2020-02-10 | 2020-02-06 | 207.331 | 60,631 | -1,871 | 0.07% | 12,570,667 |
| 2020-02-07 | 2020-02-05 | 192.954 | 62,502 | -1,691 | 0.07% | 12,059,995 |
| 2020-02-06 | 2020-02-04 | 189.360 | 64,193 | +1,173 | 0.07% | 12,155,555 |
| 2020-02-05 | 2020-02-03 | 181.793 | 63,020 | +3,912 | 0.07% | 11,456,576 |
| 2020-02-04 | 2020-01-31 | 179.144 | 59,108 | +2,009 | 0.07% | 10,588,862 |
| 2020-02-03 | 2020-01-30 | 179.617 | 57,099 | +1,004 | 0.06% | 10,255,965 |
| 2020-01-31 | 2020-01-29 | 187.184 | 56,095 | +1,903 | 0.06% | 10,500,089 |
| 2020-01-30 | 2020-01-24 | 192.954 | 54,192 | -5,498 | 0.06% | 10,456,549 |
| 2020-01-29 | 2020-01-22 | 199.007 | 59,690 | +1,459 | 0.07% | 11,878,740 |
| 2020-01-23 | 2020-01-21 | 199.953 | 58,231 | -1,046 | 0.06% | 11,643,466 |
| 2020-01-22 | 2020-01-20 | 201.277 | 59,277 | -529 | 0.07% | 11,931,111 |
| 2020-01-21 | 2020-01-17 | 197.683 | 59,806 | +846 | 0.07% | 11,822,630 |
| 2020-01-20 | 2020-01-16 | 191.251 | 58,960 | -3,394 | 0.07% | 11,276,172 |
| 2020-01-17 | 2020-01-15 | 188.887 | 62,354 | -1,956 | 0.07% | 11,777,834 |
| 2020-01-16 | 2020-01-14 | 187.184 | 64,310 | -1,903 | 0.07% | 12,037,806 |
| 2020-01-15 | 2020-01-13 | 185.671 | 66,213 | -3,806 | 0.07% | 12,293,813 |
| 2020-01-14 | 2020-01-10 | 182.928 | 70,019 | -317 | 0.08% | 12,808,416 |
| 2020-01-13 | 2020-01-09 | 182.455 | 70,336 | -9,251 | 0.08% | 12,833,140 |
| 2020-01-10 | 2020-01-08 | 174.793 | 79,587 | -4,398 | 0.09% | 13,911,282 |
| 2020-01-09 | 2020-01-07 | 175.266 | 83,985 | +6,502 | 0.09% | 14,719,742 |
| 2020-01-08 | 2020-01-06 | 175.550 | 77,483 | +5,762 | 0.09% | 13,602,146 |
| 2020-01-07 | 2020-01-03 | 180.374 | 71,721 | +3,489 | 0.08% | 12,936,598 |
| 2020-01-06 | 2020-01-02 | 180.185 | 68,232 | +7,559 | 0.08% | 12,294,366 |
| 2020-01-03 | 2019-12-31 | 182.833 | 60,673 | +5,498 | 0.07% | 11,093,035 |
| 2020-01-02 | 2019-12-27 | 185.009 | 55,175 | +1,163 | 0.06% | 10,207,849 |
| 2019-12-30 | 2019-12-24 | 182.171 | 54,012 | -1,903 | 0.06% | 9,839,422 |
| 2019-12-27 | 2019-12-20 | 182.549 | 55,915 | +8,775 | 0.06% | 10,207,248 |
| 2019-12-23 | 2019-12-19 | 189.170 | 47,140 | -1,004 | 0.05% | 8,917,490 |
| 2019-12-20 | 2019-12-18 | 193.143 | 48,144 | +2,061 | 0.05% | 9,298,673 |
| 2019-12-19 | 2019-12-17 | 195.980 | 46,083 | +508 | 0.05% | 9,031,368 |
| 2019-12-18 | 2019-12-16 | 188.414 | 45,575 | -7,803 | 0.05% | 8,586,952 |
| 2019-12-17 | 2019-12-13 | 183.874 | 53,378 | +317 | 0.06% | 9,814,803 |
| 2019-12-16 | 2019-12-12 | 178.388 | 53,061 | -1,797 | 0.06% | 9,465,426 |
| 2019-12-13 | 2019-12-11 | 179.144 | 54,858 | -2,062 | 0.06% | 9,827,499 |
| 2019-12-12 | 2019-12-10 | 177.063 | 56,920 | +2,538 | 0.06% | 10,078,451 |
| 2019-12-11 | 2019-12-09 | 180.941 | 54,382 | -3,859 | 0.06% | 9,839,957 |
| 2019-12-10 | 2019-12-06 | 182.266 | 58,241 | +3,119 | 0.06% | 10,615,332 |
| 2019-12-09 | 2019-12-05 | 180.563 | 55,122 | +3,912 | 0.06% | 9,952,999 |
| 2019-12-06 | 2019-12-04 | 174.320 | 51,210 | +105 | 0.06% | 8,926,951 |
| 2019-12-05 | 2019-12-03 | 174.131 | 51,105 | -264 | 0.06% | 8,898,980 |
| 2019-12-04 | 2019-12-02 | 174.888 | 51,369 | -3,225 | 0.06% | 8,983,821 |
| 2019-12-03 | 2019-11-29 | 171.861 | 54,594 | +1,058 | 0.06% | 9,382,593 |
| 2019-12-02 | 2019-11-28 | 174.510 | 53,536 | +2,696 | 0.06% | 9,342,548 |
| 2019-11-29 | 2019-11-27 | 175.834 | 50,840 | -318 | 0.06% | 8,939,392 |
| 2019-11-28 | 2019-11-26 | 175.550 | 51,158 | -845 | 0.06% | 8,980,791 |
| 2019-11-27 | 2019-11-25 | 178.009 | 52,003 | +1,321 | 0.06% | 9,257,017 |
| 2019-11-26 | 2019-11-22 | 182.360 | 50,682 | +3,595 | 0.06% | 9,242,380 |
| 2019-11-25 | 2019-11-21 | 186.806 | 47,087 | -7,824 | 0.05% | 8,796,120 |
| 2019-11-22 | 2019-11-20 | 188.035 | 54,911 | +2,749 | 0.06% | 10,325,207 |
| 2019-11-21 | 2019-11-19 | 186.427 | 52,162 | +1,507 | 0.06% | 9,724,424 |
| 2019-11-20 | 2019-11-18 | 182.549 | 50,655 | -2,696 | 0.06% | 9,247,039 |
| 2019-11-19 | 2019-11-15 | 183.779 | 53,351 | +613 | 0.06% | 9,804,793 |
| 2019-11-18 | 2019-11-14 | 184.914 | 52,738 | +3,594 | 0.06% | 9,751,995 |
| 2019-11-15 | 2019-11-13 | 185.198 | 49,144 | -5,920 | 0.05% | 9,101,359 |
| 2019-11-14 | 2019-11-12 | 181.131 | 55,064 | +2,220 | 0.06% | 9,973,775 |
| 2019-11-13 | 2019-11-11 | 178.198 | 52,844 | -4,070 | 0.06% | 9,416,719 |
| 2019-11-12 | 2019-11-08 | 185.292 | 56,914 | -6,820 | 0.06% | 10,545,729 |
| 2019-11-11 | 2019-11-07 | 183.495 | 63,734 | -3,541 | 0.07% | 11,694,885 |
| 2019-11-08 | 2019-11-06 | 178.198 | 67,275 | +845 | 0.07% | 11,988,301 |
| 2019-11-07 | 2019-11-05 | 180.185 | 66,430 | -2,643 | 0.07% | 11,969,673 |
| 2019-11-06 | 2019-11-04 | 183.495 | 69,073 | -9,621 | 0.08% | 12,674,566 |
| 2019-11-05 | 2019-11-01 | 176.874 | 78,694 | -4,229 | 0.09% | 13,918,944 |
| 2019-11-04 | 2019-10-31 | 179.144 | 82,923 | +7,486 | 0.09% | 14,855,184 |
| 2019-11-01 | 2019-10-30 | 160.038 | 75,437 | +22,836 | 0.08% | 12,072,795 |
| 2019-10-31 | 2019-10-29 | 163.727 | 52,601 | +4,282 | 0.06% | 8,612,200 |
| 2019-10-30 | 2019-10-28 | 161.646 | 48,319 | +4,229 | 0.05% | 7,810,576 |
| 2019-10-29 | 2019-10-25 | 158.430 | 44,090 | +159 | 0.05% | 6,985,186 |
| 2019-10-28 | 2019-10-24 | 156.728 | 43,931 | +1,882 | 0.05% | 6,885,201 |
| 2019-10-25 | 2019-10-23 | 155.593 | 42,049 | +370 | 0.05% | 6,542,513 |
| 2019-10-24 | 2019-10-22 | 161.268 | 41,679 | -423 | 0.05% | 6,721,477 |
| 2019-10-23 | 2019-10-21 | 160.795 | 42,102 | -1,110 | 0.05% | 6,769,782 |
| 2019-10-22 | 2019-10-18 | 164.862 | 43,212 | +5,127 | 0.05% | 7,124,015 |
| 2019-10-21 | 2019-10-17 | 168.172 | 38,085 | -105 | 0.04% | 6,404,847 |
| 2019-10-18 | 2019-10-16 | 166.659 | 38,190 | +370 | 0.04% | 6,364,710 |
| 2019-10-17 | 2019-10-15 | 166.848 | 37,820 | -212 | 0.04% | 6,310,200 |
| 2019-10-16 | 2019-10-14 | 167.227 | 38,032 | +529 | 0.04% | 6,359,961 |
| 2019-10-15 | 2019-10-11 | 165.051 | 37,503 | +1,480 | 0.04% | 6,189,912 |
| 2019-10-14 | 2019-10-10 | 164.767 | 36,023 | -2,823 | 0.04% | 5,935,415 |
| 2019-10-11 | 2019-10-09 | 157.201 | 38,846 | +2,855 | 0.04% | 6,106,613 |
| 2019-10-10 | 2019-10-08 | 160.322 | 35,991 | +581 | 0.04% | 5,770,144 |
| 2019-10-09 | 2019-10-04 | 161.646 | 35,410 | -1,533 | 0.04% | 5,723,887 |
| 2019-10-08 | 2019-10-03 | 161.835 | 36,943 | -476 | 0.04% | 5,978,679 |
| 2019-10-04 | 2019-10-02 | 163.538 | 37,419 | -951 | 0.04% | 6,119,419 |
| 2019-10-03 | 2019-09-30 | 162.119 | 38,370 | -793 | 0.04% | 6,220,505 |
| 2019-10-02 | 2019-09-27 | 163.916 | 39,163 | -7,771 | 0.04% | 6,419,446 |
| 2019-09-30 | 2019-09-26 | 162.970 | 46,934 | -9,462 | 0.05% | 7,648,846 |
| 2019-09-27 | 2019-09-25 | 160.227 | 56,396 | +793 | 0.06% | 9,036,178 |
| 2019-09-26 | 2019-09-24 | 158.998 | 55,603 | +1,586 | 0.06% | 8,840,747 |
| 2019-09-25 | 2019-09-23 | 158.809 | 54,017 | +581 | 0.06% | 8,578,359 |
| 2019-09-24 | 2019-09-20 | 161.268 | 53,436 | -4,916 | 0.06% | 8,617,502 |
| 2019-09-23 | 2019-09-19 | 156.538 | 58,352 | +264 | 0.06% | 9,134,332 |
| 2019-09-20 | 2019-09-18 | 155.782 | 58,088 | +370 | 0.06% | 9,049,052 |
| 2019-09-19 | 2019-09-17 | 152.377 | 57,718 | -370 | 0.06% | 8,794,879 |
| 2019-09-18 | 2019-09-16 | 152.660 | 58,088 | -211 | 0.06% | 8,867,741 |
| 2019-09-16 | 2019-09-12 | 153.323 | 58,299 | +1,216 | 0.06% | 8,938,552 |
| 2019-09-13 | 2019-09-11 | 150.485 | 57,083 | +1,638 | 0.06% | 8,590,136 |
| 2019-09-12 | 2019-09-10 | 155.214 | 55,445 | -1,004 | 0.06% | 8,605,855 |
| 2019-09-11 | 2019-09-09 | 156.066 | 56,449 | -899 | 0.06% | 8,809,743 |
| 2019-09-10 | 2019-09-06 | 155.971 | 57,348 | +11,101 | 0.06% | 8,944,622 |
| 2019-09-09 | 2019-09-05 | 160.322 | 46,247 | -1,268 | 0.05% | 7,414,405 |
| 2019-09-06 | 2019-09-04 | 158.809 | 47,515 | +2,156 | 0.05% | 7,545,786 |
| 2019-09-05 | 2019-09-03 | 162.686 | 45,359 | +3,859 | 0.05% | 7,379,297 |
| 2019-09-04 | 2019-09-02 | 167.889 | 41,500 | +117 | 0.05% | 6,967,380 |
| 2019-09-03 | 2019-08-30 | 166.281 | 41,383 | -3,436 | 0.05% | 6,881,195 |
| 2019-09-02 | 2019-08-29 | 160.795 | 44,819 | -53 | 0.05% | 7,206,662 |
| 2019-08-30 | 2019-08-28 | 160.322 | 44,872 | -4,652 | 0.05% | 7,193,963 |
| 2019-08-29 | 2019-08-27 | 167.889 | 49,524 | +12,687 | 0.05% | 8,314,519 |
| 2019-08-28 | 2019-08-26 | 160.795 | 36,837 | -370 | 0.04% | 5,923,198 |
| 2019-08-27 | 2019-08-23 | 165.335 | 37,207 | -4,747 | 0.04% | 6,151,615 |
| 2019-08-26 | 2019-08-22 | 158.430 | 41,954 | -317 | 0.05% | 6,646,779 |
| 2019-08-23 | 2019-08-21 | 157.579 | 42,271 | +4,630 | 0.05% | 6,661,017 |
| 2019-08-22 | 2019-08-20 | 153.133 | 37,641 | -25,955 | 0.04% | 5,764,094 |
| 2019-08-21 | 2019-08-19 | 147.553 | 63,596 | +6,872 | 0.07% | 9,383,772 |
| 2019-08-20 | 2019-08-16 | 143.769 | 56,724 | +16,408 | 0.06% | 8,155,179 |
| 2019-08-19 | 2019-08-15 | 137.054 | 40,316 | +1,005 | 0.04% | 5,525,465 |
| 2019-08-16 | 2019-08-14 | 140.932 | 39,311 | -8,342 | 0.04% | 5,540,174 |
| 2019-08-15 | 2019-08-13 | 136.108 | 47,653 | +3,965 | 0.05% | 6,485,957 |
| 2019-08-14 | 2019-08-12 | 135.919 | 43,688 | -24,105 | 0.05% | 5,938,024 |
| 2019-08-13 | 2019-08-09 | 131.000 | 67,793 | +211 | 0.08% | 8,880,914 |
| 2019-08-12 | 2019-08-08 | 132.419 | 67,582 | +1,692 | 0.07% | 8,949,157 |
| 2019-08-09 | 2019-08-07 | 128.068 | 65,890 | +6,639 | 0.07% | 8,438,422 |
| 2019-08-08 | 2019-08-06 | 127.312 | 59,251 | -1,107 | 0.07% | 7,543,342 |
| 2019-08-07 | 2019-08-05 | 127.879 | 60,358 | -1,269 | 0.07% | 7,718,530 |
| 2019-08-06 | 2019-08-02 | 133.081 | 61,627 | -1,110 | 0.07% | 8,201,403 |
| 2019-08-05 | 2019-08-01 | 136.581 | 62,737 | +2,474 | 0.07% | 8,568,681 |
| 2019-08-02 | 2019-07-31 | 137.338 | 60,263 | +13,268 | 0.07% | 8,276,380 |
| 2019-08-01 | 2019-07-30 | 139.797 | 46,995 | +3,912 | 0.05% | 6,569,754 |
| 2019-07-31 | 2019-07-29 | 139.324 | 43,083 | -2,040 | 0.05% | 6,002,494 |
| 2019-07-30 | 2019-07-26 | 136.865 | 45,123 | -11,419 | 0.05% | 6,175,748 |
| 2019-07-29 | 2019-07-25 | 135.446 | 56,542 | -2,643 | 0.06% | 7,658,386 |
| 2019-07-26 | 2019-07-24 | 134.689 | 59,185 | +1,903 | 0.07% | 7,971,585 |
| 2019-07-25 | 2019-07-23 | 135.446 | 57,282 | -10,731 | 0.06% | 7,758,616 |
| 2019-07-24 | 2019-07-22 | 133.365 | 68,013 | +8,014 | 0.08% | 9,070,560 |
| 2019-07-23 | 2019-07-19 | 135.824 | 59,999 | -15,700 | 0.07% | 8,149,322 |
| 2019-07-22 | 2019-07-18 | 134.216 | 75,699 | +2,485 | 0.08% | 10,160,044 |
| 2019-07-19 | 2019-07-17 | 135.162 | 73,214 | -2,168 | 0.08% | 9,895,766 |
| 2019-07-18 | 2019-07-16 | 134.689 | 75,382 | -454 | 0.08% | 10,153,147 |
| 2019-07-17 | 2019-07-15 | 131.568 | 75,836 | -899 | 0.08% | 9,977,589 |
| 2019-07-16 | 2019-07-12 | 129.771 | 76,735 | +2,590 | 0.09% | 9,957,966 |
| 2019-07-15 | 2019-07-11 | 131.095 | 74,145 | -793 | 0.08% | 9,720,042 |
| 2019-07-12 | 2019-07-10 | 131.473 | 74,938 | +2,802 | 0.08% | 9,852,353 |
| 2019-07-11 | 2019-07-09 | 130.811 | 72,136 | +1,480 | 0.08% | 9,436,203 |
| 2019-07-10 | 2019-07-08 | 130.906 | 70,656 | -4,144 | 0.08% | 9,249,286 |
| 2019-07-09 | 2019-07-05 | 134.311 | 74,800 | -317 | 0.08% | 10,046,458 |
| 2019-07-08 | 2019-07-04 | 136.676 | 75,117 | +1,585 | 0.08% | 10,266,659 |
| 2019-07-05 | 2019-07-03 | 138.378 | 73,532 | +1,988 | 0.08% | 10,175,219 |
| 2019-07-04 | 2019-07-02 | 138.567 | 71,544 | +13,311 | 0.08% | 9,913,657 |
| 2019-07-03 | 2019-06-28 | 129.582 | 58,233 | +105 | 0.06% | 7,545,930 |
| 2019-07-02 | 2019-06-27 | 130.622 | 58,128 | -42,575 | 0.09% | 7,592,803 |
| 2019-06-28 | 2019-06-26 | 125.893 | 100,703 | -2,590 | 0.16% | 12,677,789 |
| 2019-06-27 | 2019-06-25 | 121.069 | 103,293 | +9,779 | 0.16% | 12,505,582 |
| 2019-06-25 | 2019-06-21 | 124.001 | 93,514 | +30,502 | 0.15% | 11,595,844 |
| 2019-06-24 | 2019-06-20 | 131.190 | 63,012 | -37,374 | 0.10% | 8,266,521 |
| 2019-06-21 | 2019-06-19 | 129.582 | 100,386 | +44,352 | 0.16% | 13,008,187 |
| 2019-06-20 | 2019-06-18 | 126.460 | 56,034 | +13,903 | 0.09% | 7,086,080 |
| 2019-06-19 | 2019-06-17 | 122.582 | 42,131 | +3,066 | 0.07% | 5,164,518 |
| 2019-06-18 | 2019-06-14 | 240.115 | 39,065 | -317 | 0.06% | 9,380,104 |
| 2019-06-17 | 2019-06-13 | 233.979 | 39,382 | +12,058 | 0.06% | 9,214,561 |
| 2019-06-13 | 2019-06-11 | 237.714 | 27,324 | +1,274 | 0.06% | 6,495,301 |
| 2019-06-12 | 2019-06-10 | 232.512 | 26,050 | +75 | 0.06% | 6,056,928 |
| 2019-06-11 | 2019-06-06 | 228.910 | 25,975 | -375 | 0.06% | 5,945,935 |
| 2019-06-06 | 2019-06-04 | 226.776 | 26,350 | -1,687 | 0.06% | 5,975,536 |
| 2019-06-05 | 2019-06-03 | 227.176 | 28,037 | -187 | 0.06% | 6,369,326 |
| 2019-06-04 | 2019-05-31 | 229.043 | 28,224 | -862 | 0.06% | 6,464,518 |
| 2019-06-03 | 2019-05-30 | 230.911 | 29,086 | -487 | 0.06% | 6,716,273 |
| 2019-05-31 | 2019-05-29 | 231.311 | 29,573 | -525 | 0.06% | 6,840,562 |
| 2019-05-30 | 2019-05-28 | 232.111 | 30,098 | +5,060 | 0.07% | 6,986,090 |
| 2019-05-29 | 2019-05-27 | 225.975 | 25,038 | +337 | 0.05% | 5,657,966 |
| 2019-05-28 | 2019-05-24 | 228.510 | 24,701 | +225 | 0.05% | 5,644,418 |
| 2019-05-27 | 2019-05-23 | 222.373 | 24,476 | -487 | 0.05% | 5,442,812 |
| 2019-05-24 | 2019-05-22 | 230.110 | 24,963 | -2,062 | 0.05% | 5,744,248 |
| 2019-05-23 | 2019-05-21 | 227.976 | 27,025 | +188 | 0.06% | 6,161,055 |
| 2019-05-22 | 2019-05-20 | 224.108 | 26,837 | -487 | 0.06% | 6,014,376 |
| 2019-05-21 | 2019-05-17 | 229.443 | 27,324 | -263 | 0.06% | 6,269,314 |
| 2019-05-20 | 2019-05-16 | 229.177 | 27,587 | -2,736 | 0.06% | 6,322,298 |
| 2019-05-17 | 2019-05-15 | 227.576 | 30,323 | +937 | 0.07% | 6,900,785 |
| 2019-05-16 | 2019-05-14 | 227.843 | 29,386 | +2,661 | 0.06% | 6,695,386 |
| 2019-05-15 | 2019-05-10 | 230.377 | 26,725 | -712 | 0.06% | 6,156,833 |
| 2019-05-14 | 2019-05-09 | 215.704 | 27,437 | +225 | 0.06% | 5,918,259 |
| 2019-05-10 | 2019-05-08 | 233.846 | 27,212 | -150 | 0.06% | 6,363,407 |
| 2019-05-09 | 2019-05-07 | 236.113 | 27,362 | +412 | 0.06% | 6,460,534 |
| 2019-05-08 | 2019-05-06 | 232.912 | 26,950 | -3,373 | 0.06% | 6,276,974 |
| 2019-05-07 | 2019-05-03 | 248.119 | 30,323 | -187 | 0.07% | 7,523,716 |
| 2019-05-06 | 2019-05-02 | 253.455 | 30,510 | -150 | 0.07% | 7,732,913 |
| 2019-05-03 | 2019-04-30 | 257.457 | 30,660 | -1,874 | 0.07% | 7,893,630 |
| 2019-05-02 | 2019-04-29 | 254.255 | 32,534 | -600 | 0.07% | 8,271,945 |
| 2019-04-30 | 2019-04-26 | 253.855 | 33,134 | +4,235 | 0.07% | 8,411,239 |
| 2019-04-29 | 2019-04-25 | 249.587 | 28,899 | -150 | 0.06% | 7,212,800 |
| 2019-04-26 | 2019-04-24 | 251.854 | 29,049 | +975 | 0.06% | 7,316,114 |
| 2019-04-25 | 2019-04-23 | 250.253 | 28,074 | +3,711 | 0.06% | 7,025,616 |
| 2019-04-24 | 2019-04-18 | 263.993 | 24,363 | -1,874 | 0.05% | 6,431,672 |
| 2019-04-23 | 2019-04-17 | 267.595 | 26,237 | +262 | 0.06% | 7,020,894 |
| 2019-04-18 | 2019-04-16 | 267.595 | 25,975 | -337 | 0.06% | 6,950,784 |
| 2019-04-17 | 2019-04-15 | 266.795 | 26,312 | +1,986 | 0.06% | 7,019,904 |
| 2019-04-16 | 2019-04-12 | 275.065 | 24,326 | -1,574 | 0.05% | 6,691,241 |
| 2019-04-15 | 2019-04-11 | 270.530 | 25,900 | +2,399 | 0.06% | 7,006,724 |
| 2019-04-12 | 2019-04-10 | 275.599 | 23,501 | -2,474 | 0.05% | 6,476,852 |
| 2019-04-11 | 2019-04-09 | 266.795 | 25,975 | -3,186 | 0.06% | 6,929,994 |
| 2019-04-10 | 2019-04-08 | 261.459 | 29,161 | +2,774 | 0.06% | 7,624,402 |
| 2019-04-09 | 2019-04-04 | 261.059 | 26,387 | +5,397 | 0.06% | 6,888,555 |
| 2019-04-08 | 2019-04-03 | 264.127 | 20,990 | +450 | 0.05% | 5,544,022 |
| 2019-04-04 | 2019-04-02 | 261.192 | 20,540 | +75 | 0.04% | 5,364,885 |
| 2019-04-03 | 2019-04-01 | 265.461 | 20,465 | -1,387 | 0.04% | 5,432,655 |
| 2019-04-02 | 2019-03-29 | 254.922 | 21,852 | +300 | 0.05% | 5,570,564 |
| 2019-04-01 | 2019-03-28 | 254.522 | 21,552 | -2,174 | 0.05% | 5,485,463 |
| 2019-03-29 | 2019-03-27 | 253.188 | 23,726 | -937 | 0.05% | 6,007,144 |
| 2019-03-28 | 2019-03-26 | 245.451 | 24,663 | -337 | 0.05% | 6,053,562 |
| 2019-03-27 | 2019-03-25 | 250.920 | 25,000 | -938 | 0.05% | 6,273,012 |
| 2019-03-26 | 2019-03-22 | 245.985 | 25,938 | -2,661 | 0.06% | 6,380,353 |
| 2019-03-25 | 2019-03-21 | 237.447 | 28,599 | +1,687 | 0.06% | 6,790,756 |
| 2019-03-22 | 2019-03-20 | 240.115 | 26,912 | +3,823 | 0.06% | 6,461,983 |
| 2019-03-21 | 2019-03-19 | 240.115 | 23,089 | -2,549 | 0.05% | 5,544,022 |
| 2019-03-20 | 2019-03-18 | 232.111 | 25,638 | +825 | 0.06% | 5,950,873 |
| 2019-03-19 | 2019-03-15 | 232.778 | 24,813 | +1,349 | 0.05% | 5,775,931 |
| 2019-03-18 | 2019-03-14 | 233.179 | 23,464 | -3,598 | 0.05% | 5,471,303 |
| 2019-03-15 | 2019-03-13 | 234.779 | 27,062 | -825 | 0.06% | 6,353,600 |
| 2019-03-14 | 2019-03-12 | 237.848 | 27,887 | -974 | 0.06% | 6,632,854 |
| 2019-03-13 | 2019-03-11 | 232.912 | 28,861 | +412 | 0.06% | 6,722,068 |
| 2019-03-12 | 2019-03-08 | 231.978 | 28,449 | -749 | 0.06% | 6,599,543 |
| 2019-03-11 | 2019-03-07 | 233.445 | 29,198 | -525 | 0.06% | 6,816,139 |
| 2019-03-08 | 2019-03-06 | 239.848 | 29,723 | -75 | 0.07% | 7,129,017 |
| 2019-03-07 | 2019-03-05 | 240.916 | 29,798 | -300 | 0.07% | 7,178,805 |
| 2019-03-06 | 2019-03-04 | 239.715 | 30,098 | -225 | 0.07% | 7,214,945 |
| 2019-03-05 | 2019-03-01 | 231.978 | 30,323 | -10,757 | 0.07% | 7,034,270 |
| 2019-03-04 | 2019-02-28 | 228.510 | 41,080 | -3,936 | 0.09% | 9,387,179 |
| 2019-03-01 | 2019-02-27 | 229.443 | 45,016 | -1,612 | 0.10% | 10,328,628 |
| 2019-02-28 | 2019-02-26 | 229.443 | 46,628 | -5,397 | 0.10% | 10,698,491 |
| 2019-02-27 | 2019-02-25 | 228.243 | 52,025 | -2,699 | 0.11% | 11,874,338 |
| 2019-02-26 | 2019-02-22 | 228.110 | 54,724 | +10,945 | 0.12% | 12,483,066 |
| 2019-02-25 | 2019-02-21 | 219.572 | 43,779 | +10,720 | 0.10% | 9,612,647 |
| 2019-02-22 | 2019-02-20 | 226.375 | 33,059 | +7,121 | 0.07% | 7,483,743 |
| 2019-02-21 | 2019-02-19 | 240.916 | 25,938 | -524 | 0.06% | 6,248,871 |
| 2019-02-20 | 2019-02-18 | 238.515 | 26,462 | -1,200 | 0.06% | 6,311,571 |
| 2019-02-19 | 2019-02-15 | 224.641 | 27,662 | -1,536 | 0.06% | 6,214,025 |
| 2019-02-18 | 2019-02-14 | 222.240 | 29,198 | -38 | 0.06% | 6,488,965 |
| 2019-02-15 | 2019-02-13 | 213.569 | 29,236 | +150 | 0.06% | 6,243,909 |
| 2019-02-14 | 2019-02-12 | 214.103 | 29,086 | -375 | 0.06% | 6,227,394 |
| 2019-02-13 | 2019-02-11 | 218.238 | 29,461 | +862 | 0.06% | 6,429,513 |
| 2019-02-12 | 2019-02-08 | 218.238 | 28,599 | -1,424 | 0.06% | 6,241,392 |
| 2019-02-11 | 2019-02-04 | 218.238 | 30,023 | -525 | 0.07% | 6,552,163 |
| 2019-02-08 | 2019-01-31 | 213.436 | 30,548 | -1,687 | 0.07% | 6,520,037 |
| 2019-02-01 | 2019-01-30 | 204.365 | 32,235 | -1,199 | 0.07% | 6,587,699 |
| 2019-01-31 | 2019-01-29 | 197.428 | 33,434 | -112 | 0.07% | 6,600,812 |
| 2019-01-30 | 2019-01-28 | 196.094 | 33,546 | -1,650 | 0.07% | 6,578,174 |
| 2019-01-29 | 2019-01-25 | 202.230 | 35,196 | -412 | 0.08% | 7,117,702 |
| 2019-01-28 | 2019-01-24 | 203.164 | 35,608 | -37 | 0.08% | 7,234,271 |
| 2019-01-25 | 2019-01-23 | 200.096 | 35,645 | -263 | 0.08% | 7,132,424 |
| 2019-01-24 | 2019-01-22 | 200.096 | 35,908 | -450 | 0.08% | 7,185,050 |
| 2019-01-23 | 2019-01-21 | 206.633 | 36,358 | -4,422 | 0.08% | 7,512,746 |
| 2019-01-22 | 2019-01-18 | 186.756 | 40,780 | -6,260 | 0.09% | 7,615,923 |
| 2019-01-21 | 2019-01-17 | 183.555 | 47,040 | -3,636 | 0.10% | 8,634,418 |
| 2019-01-18 | 2019-01-16 | 180.086 | 50,676 | -37 | 0.11% | 9,126,062 |
| 2019-01-17 | 2019-01-15 | 180.353 | 50,713 | +37 | 0.11% | 9,146,255 |
| 2019-01-16 | 2019-01-14 | 177.952 | 50,676 | -974 | 0.11% | 9,017,901 |
| 2019-01-15 | 2019-01-11 | 180.220 | 51,650 | -1,462 | 0.11% | 9,308,356 |
| 2019-01-14 | 2019-01-10 | 180.887 | 53,112 | -2,061 | 0.12% | 9,607,262 |
| 2019-01-11 | 2019-01-09 | 181.420 | 55,173 | -2,849 | 0.12% | 10,009,510 |
| 2019-01-10 | 2019-01-08 | 181.420 | 58,022 | -2,774 | 0.13% | 10,526,377 |
| 2019-01-09 | 2019-01-07 | 177.419 | 60,796 | +75 | 0.13% | 10,786,336 |
| 2019-01-08 | 2019-01-04 | 178.619 | 60,721 | +1,050 | 0.14% | 10,845,930 |
| 2019-01-07 | 2019-01-03 | 179.820 | 59,671 | -150 | 0.14% | 10,730,020 |
| 2019-01-04 | 2019-01-02 | 181.154 | 59,821 | -12,894 | 0.14% | 10,836,792 |
| 2019-01-03 | 2018-12-31 | 181.420 | 72,715 | -2,624 | 0.17% | 13,191,987 |
| 2019-01-02 | 2018-12-27 | 178.752 | 75,339 | -8,396 | 0.17% | 13,467,034 |
| 2018-12-28 | 2018-12-24 | 178.752 | 83,735 | +487 | 0.19% | 14,967,840 |
| 2018-12-27 | 2018-12-20 | 178.752 | 83,248 | -3,298 | 0.19% | 14,880,787 |
| 2018-12-21 | 2018-12-19 | 180.086 | 86,546 | -1,012 | 0.20% | 15,585,763 |
| 2018-12-20 | 2018-12-18 | 181.154 | 87,558 | -4,085 | 0.20% | 15,861,451 |
| 2018-12-19 | 2018-12-17 | 181.420 | 91,643 | -5,998 | 0.21% | 16,625,913 |
| 2018-12-18 | 2018-12-14 | 181.420 | 97,641 | -12,106 | 0.22% | 17,714,073 |
| 2018-12-17 | 2018-12-13 | 181.420 | 109,747 | 0.25% | 19,910,349 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy