History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 112.400 0 +0
2025-10-13 2025-10-09 119.400 0 +0
2025-10-10 2025-10-08 120.200 0 +0
2025-10-09 2025-10-06 119.600 0 +0
2025-10-08 2025-10-03 120.900 0 +0
2025-10-06 2025-10-02 121.400 0 +0
2025-10-03 2025-09-30 118.700 0 +0
2025-10-02 2025-09-29 109.800 0 +0
2025-09-30 2025-09-26 107.600 0 +0
2025-09-29 2025-09-25 111.300 0 +0
2025-09-26 2025-09-24 109.200 0 +0
2025-09-25 2025-09-23 109.700 0 +0
2025-09-24 2025-09-22 113.400 0 +0
2025-09-23 2025-09-19 110.300 0 +0
2025-09-22 2025-09-18 111.800 0 +0
2025-09-19 2025-09-17 113.600 0 +0
2025-09-18 2025-09-16 110.100 0 +0
2025-09-17 2025-09-15 111.800 0 +0
2025-09-16 2025-09-12 110.700 0 +0
2025-09-15 2025-09-11 108.600 0 +0
2025-09-12 2025-09-10 115.100 0 +0
2025-09-11 2025-09-09 114.100 0 +0
2025-09-10 2025-09-08 117.400 0 +0
2025-09-09 2025-09-05 113.986 0 +0
2025-09-08 2025-09-04 109.370 0 +0
2025-09-05 2025-09-03 118.000 0 +0
2025-09-04 2025-09-02 117.397 0 +0
2025-09-03 2025-09-01 116.394 0 +0
2025-09-02 2025-08-29 108.267 0 +0
2025-09-01 2025-08-28 101.644 0 +0
2025-08-29 2025-08-27 102.347 0 +0
2025-08-28 2025-08-26 105.056 0 +0
2025-08-27 2025-08-25 106.962 0 +0
2025-08-26 2025-08-22 103.551 0 +0
2025-08-25 2025-08-21 102.748 0 +0
2025-08-22 2025-08-20 101.644 0 +0
2025-08-21 2025-08-19 101.343 0 +0
2025-08-20 2025-08-18 106.862 0 +0
2025-08-19 2025-08-15 107.966 0 +0
2025-08-18 2025-08-14 107.665 0 +0
2025-08-15 2025-08-13 106.661 0 +0
2025-08-14 2025-08-12 100.440 0 +0
2025-08-13 2025-08-11 101.845 0 +0
2025-08-12 2025-08-08 99.487 0 +0
2025-08-11 2025-08-07 100.440 0 +0
2025-08-08 2025-08-06 104.955 0 +0
2025-08-07 2025-08-05 103.651 0 +0
2025-08-06 2025-08-04 100.641 0 +0
2025-08-05 2025-08-01 102.046 0 +0
2025-08-04 2025-07-31 106.059 0 +0
2025-08-01 2025-07-30 112.381 0 +0
2025-07-31 2025-07-29 112.079 0 +0
2025-07-30 2025-07-28 100.741 0 +0
2025-07-29 2025-07-25 98.784 0 +0
2025-07-28 2025-07-24 96.828 0 +0
2025-07-25 2025-07-23 93.466 0 +0
2025-07-24 2025-07-22 91.961 0 +0
2025-07-23 2025-07-21 91.660 0 +0
2025-07-22 2025-07-18 93.115 0 +0
2025-07-21 2025-07-17 91.209 0 +0
2025-07-18 2025-07-16 89.052 0 +0
2025-07-17 2025-07-15 89.453 0 +0
2025-07-16 2025-07-14 88.600 0 +0
2025-07-15 2025-07-11 88.449 0 +0
2025-07-14 2025-07-10 80.071 0 +0
2025-07-11 2025-07-09 79.018 0 +0
2025-07-10 2025-07-08 79.971 0 +0
2025-07-09 2025-07-07 79.319 0 +0
2025-07-08 2025-07-04 80.171 0 +0
2025-07-07 2025-07-03 79.268 0 +0
2025-07-04 2025-07-02 79.519 0 +0
2025-07-03 2025-06-30 78.917 0 +0
2025-07-02 2025-06-27 76.308 0 +0
2025-06-30 2025-06-26 77.663 0 +0
2025-06-27 2025-06-25 79.018 0 +0
2025-06-26 2025-06-24 77.663 0 +0
2025-06-25 2025-06-23 74.603 0 +0
2025-06-24 2025-06-20 74.001 0 +0
2025-06-23 2025-06-19 73.399 0 +0
2025-06-20 2025-06-18 75.154 0 +0
2025-06-19 2025-06-17 76.760 0 +0
2025-06-18 2025-06-16 79.670 0 +0
2025-06-17 2025-06-13 79.971 0 +0
2025-06-16 2025-06-12 78.717 0 +0
2025-06-13 2025-06-11 75.205 0 +0
2025-06-12 2025-06-10 74.251 0 +0
2025-06-11 2025-06-09 73.449 0 +0
2025-06-10 2025-06-06 70.990 0 +0
2025-06-09 2025-06-05 70.940 0 +0
2025-06-06 2025-06-04 72.445 0 +0
2025-06-05 2025-06-03 70.740 0 +0
2025-06-04 2025-06-02 69.586 0 +0
2025-06-03 2025-05-30 68.984 0 +0
2025-06-02 2025-05-29 71.191 0 +0
2025-05-30 2025-05-28 66.575 0 +0
2025-05-29 2025-05-27 66.726 0 +0
2025-05-28 2025-05-26 65.873 0 +0
2025-05-27 2025-05-23 67.880 0 +0
2025-05-26 2025-05-22 67.328 0 +0
2025-05-23 2025-05-21 66.074 0 +0
2025-05-22 2025-05-20 65.171 0 +0
2025-05-21 2025-05-19 63.064 0 +0
2025-05-20 2025-05-16 63.415 0 +0
2025-05-19 2025-05-15 64.017 0 +0
2025-05-16 2025-05-14 66.341 0 +0
2025-05-15 2025-05-13 64.032 0 +0
2025-05-14 2025-05-12 64.442 0 +0
2025-05-13 2025-05-09 62.698 0 +0
2025-05-12 2025-05-08 63.108 0 +0
2025-05-09 2025-05-07 62.185 0 +0
2025-05-08 2025-05-06 63.981 0 +0
2025-05-07 2025-05-02 66.084 0 +0
2025-05-06 2025-04-30 61.723 0 +0
2025-05-02 2025-04-29 62.236 0 +0
2025-04-30 2025-04-28 59.722 0 +0
2025-04-29 2025-04-25 58.798 0 +0
2025-04-28 2025-04-24 59.465 0 +0
2025-04-25 2025-04-23 59.004 0 +0
2025-04-24 2025-04-22 56.233 0 +0
2025-04-23 2025-04-17 53.309 0 +0
2025-04-22 2025-04-16 52.436 0 +0
2025-04-17 2025-04-15 53.462 0 +0
2025-04-16 2025-04-14 54.335 0 +0
2025-04-15 2025-04-11 52.642 0 +0
2025-04-14 2025-04-10 51.872 0 +0
2025-04-11 2025-04-09 49.666 0 +0
2025-04-10 2025-04-08 50.025 0 +0
2025-04-09 2025-04-07 52.334 0 +0
2025-04-08 2025-04-03 65.828 0 +0
2025-04-07 2025-04-02 70.343 0 +0
2025-04-03 2025-04-01 71.010 0 +0
2025-04-02 2025-03-31 71.010 0 +0
2025-04-01 2025-03-28 71.317 0 +0
2025-03-31 2025-03-27 72.087 0 +0
2025-03-28 2025-03-26 68.650 0 +0
2025-03-27 2025-03-25 69.676 0 +0
2025-03-26 2025-03-24 71.164 0 +0
2025-03-25 2025-03-21 70.394 0 +0
2025-03-24 2025-03-20 73.524 0 +0
2025-03-21 2025-03-19 73.626 0 +0
2025-03-20 2025-03-18 74.242 0 +0
2025-03-19 2025-03-17 67.162 0 +0
2025-03-18 2025-03-14 66.187 0 +0
2025-03-17 2025-03-13 62.954 0 +0
2025-03-14 2025-03-12 63.211 0 +0
2025-03-13 2025-03-11 63.724 0 +0
2025-03-12 2025-03-10 63.211 0 +0
2025-03-11 2025-03-07 65.109 0 +0
2025-03-10 2025-03-06 64.442 0 +0
2025-03-07 2025-03-05 61.826 0 +0
2025-03-06 2025-03-04 61.364 0 +0
2025-03-05 2025-03-03 60.646 0 +0
2025-03-04 2025-02-28 60.902 0 +0
2025-03-03 2025-02-27 64.340 0 +0
2025-02-28 2025-02-26 64.955 0 +0
2025-02-27 2025-02-25 62.339 0 +0
2025-02-26 2025-02-24 64.545 0 +0
2025-02-25 2025-02-21 71.831 0 +0
2025-02-24 2025-02-20 67.880 0 +0
2025-02-21 2025-02-19 65.776 0 +0
2025-02-20 2025-02-18 65.674 0 +0
2025-02-19 2025-02-17 65.212 0 +0
2025-02-18 2025-02-14 63.981 0 +0
2025-02-17 2025-02-13 58.183 0 +0
2025-02-14 2025-02-12 60.184 0 +0
2025-02-13 2025-02-11 59.414 0 +0
2025-02-12 2025-02-10 60.081 0 +0
2025-02-11 2025-02-07 60.081 0 +0
2025-02-10 2025-02-06 61.313 0 +0
2025-02-07 2025-02-05 59.158 0 +0
2025-02-06 2025-02-04 59.465 0 +0
2025-02-05 2025-02-03 57.003 0 +0
2025-02-04 2025-01-28 56.644 0 +0
2025-02-03 2025-01-24 57.311 0 +0
2025-01-27 2025-01-23 55.720 0 +0
2025-01-24 2025-01-22 56.490 0 +0
2025-01-23 2025-01-21 57.208 0 +0
2025-01-22 2025-01-20 57.105 0 +0
2025-01-21 2025-01-17 53.257 0 +0
2025-01-20 2025-01-16 53.822 0 +0
2025-01-17 2025-01-15 53.616 0 +0
2025-01-16 2025-01-14 55.566 0 +0
2025-01-15 2025-01-13 53.360 0 +0
2025-01-14 2025-01-10 54.848 0 +0
2025-01-13 2025-01-09 54.129 0 +0
2025-01-10 2025-01-08 52.436 0 +0
2025-01-09 2025-01-07 52.847 0 +0
2025-01-08 2025-01-06 53.565 0 +0
2025-01-07 2025-01-03 54.181 0 +0
2025-01-06 2025-01-02 54.540 0 +0
2025-01-03 2024-12-31 57.978 0 +0
2025-01-02 2024-12-27 55.310 0 +0
2024-12-30 2024-12-24 57.105 0 +0
2024-12-27 2024-12-20 56.541 0 +0
2024-12-23 2024-12-19 56.336 0 +0
2024-12-20 2024-12-18 57.157 0 +0
2024-12-19 2024-12-17 56.130 0 +0
2024-12-18 2024-12-16 56.900 0 +0
2024-12-17 2024-12-13 57.618 0 +0
2024-12-16 2024-12-12 58.593 0 +0
2024-12-13 2024-12-11 59.465 0 +0
2024-12-12 2024-12-10 59.209 0 +0
2024-12-11 2024-12-09 61.415 0 +0
2024-12-10 2024-12-06 56.028 0 +0
2024-12-09 2024-12-05 51.308 0 +0
2024-12-06 2024-12-04 52.693 0 +0
2024-12-05 2024-12-03 53.514 0 +0
2024-12-04 2024-12-02 50.333 0 +0
2024-12-03 2024-11-29 48.280 0 +0
2024-12-02 2024-11-28 46.895 0 +0
2024-11-29 2024-11-27 48.126 0 +0
2024-11-28 2024-11-26 46.844 0 +0
2024-11-27 2024-11-25 47.049 0 +0
2024-11-26 2024-11-22 47.254 0 +0
2024-11-25 2024-11-21 50.179 0 +0
2024-11-22 2024-11-20 51.564 0 +0
2024-11-21 2024-11-19 51.513 0 +0
2024-11-20 2024-11-18 51.615 0 +0
2024-11-19 2024-11-15 51.872 0 +0
2024-11-18 2024-11-14 51.821 0 +0
2024-11-15 2024-11-13 56.387 0 +0
2024-11-14 2024-11-12 58.798 0 +0
2024-11-13 2024-11-11 57.978 0 +0
2024-11-12 2024-11-08 58.337 0 +0
2024-11-11 2024-11-07 59.363 0 +0
2024-11-08 2024-11-06 56.849 0 +0
2024-11-07 2024-11-05 55.412 0 +0
2024-11-06 2024-11-04 52.847 0 +0
2024-11-05 2024-11-01 52.385 0 +0
2024-11-04 2024-10-31 53.052 0 +0
2024-11-01 2024-10-30 53.052 0 +0
2024-10-31 2024-10-29 54.643 0 +0
2024-10-30 2024-10-28 54.129 0 +0
2024-10-29 2024-10-25 54.899 0 +0
2024-10-28 2024-10-24 51.256 0 +0
2024-10-25 2024-10-23 53.309 0 +0
2024-10-24 2024-10-22 51.821 0 +0
2024-10-23 2024-10-21 51.564 0 +0
2024-10-22 2024-10-18 52.539 0 +0
2024-10-21 2024-10-17 49.101 0 +0
2024-10-18 2024-10-16 50.641 0 +0
2024-10-17 2024-10-15 51.923 0 +0
2024-10-16 2024-10-14 55.053 0 +0
2024-10-15 2024-10-10 57.721 0 +0
2024-10-14 2024-10-09 58.337 0 +0
2024-10-10 2024-10-08 58.850 0 +0
2024-10-09 2024-10-07 70.804 0 +0
2024-10-08 2024-10-04 68.855 0 +0
2024-10-07 2024-10-03 61.723 0 +0
2024-10-04 2024-10-02 65.828 0 +0
2024-10-03 2024-09-30 56.028 0 +0
2024-10-02 2024-09-27 52.744 0 +0
2024-09-30 2024-09-26 42.585 0 +0
2024-09-27 2024-09-25 41.867 0 +0
2024-09-26 2024-09-24 42.842 0 +0
2024-09-25 2024-09-23 42.021 0 +0
2024-09-24 2024-09-20 43.611 0 +0
2024-09-23 2024-09-19 39.045 0 +0
2024-09-20 2024-09-17 38.789 0 +0
2024-09-19 2024-09-16 38.686 0 +0
2024-09-17 2024-09-13 38.275 0 +0
2024-09-16 2024-09-12 37.403 0 +0
2024-09-13 2024-09-11 35.300 0 +0
2024-09-12 2024-09-10 33.042 0 +0
2024-09-11 2024-09-09 36.890 0 +0
2024-09-10 2024-09-05 35.505 0 +0
2024-09-09 2024-09-04 35.813 0 +0
2024-09-05 2024-09-03 34.684 0 +0
2024-09-04 2024-09-02 33.914 0 +0
2024-09-03 2024-08-30 35.197 0 +0
2024-09-02 2024-08-29 35.146 0 +0
2024-08-30 2024-08-28 34.068 0 +0
2024-08-29 2024-08-27 34.581 0 +0
2024-08-28 2024-08-26 33.966 0 +0
2024-08-27 2024-08-23 32.221 0 +0
2024-08-26 2024-08-22 32.375 0 +0
2024-08-23 2024-08-21 32.837 0 +0
2024-08-22 2024-08-20 33.863 0 +0
2024-08-21 2024-08-19 34.068 0 +0
2024-08-20 2024-08-16 34.427 0 +0
2024-08-19 2024-08-15 34.171 0 +0
2024-08-16 2024-08-14 34.120 0 +0
2024-08-15 2024-08-13 35.556 0 +0
2024-08-14 2024-08-12 36.069 0 +0
2024-08-13 2024-08-09 35.556 0 +0
2024-08-12 2024-08-08 36.531 0 +0
2024-08-09 2024-08-07 36.377 0 +0
2024-08-08 2024-08-06 36.172 0 +0
2024-08-07 2024-08-05 34.068 0 +0
2024-08-06 2024-08-02 33.914 0 +0
2024-08-05 2024-08-01 32.375 0 +0
2024-08-02 2024-07-31 32.888 0 +0
2024-08-01 2024-07-30 30.631 0 +0
2024-07-31 2024-07-29 29.502 0 +0
2024-07-30 2024-07-26 29.399 0 +0
2024-07-29 2024-07-25 29.758 0 +0
2024-07-26 2024-07-24 29.297 0 +0
2024-07-25 2024-07-23 29.707 0 +0
2024-07-24 2024-07-22 30.271 0 +0
2024-07-23 2024-07-19 29.399 0 +0
2024-07-22 2024-07-18 30.169 0 +0
2024-07-19 2024-07-17 30.066 0 +0
2024-07-18 2024-07-16 29.194 0 +0
2024-07-17 2024-07-15 29.091 0 +0
2024-07-16 2024-07-12 30.066 0 +0
2024-07-15 2024-07-11 29.758 0 +0
2024-07-12 2024-07-10 28.322 0 +0
2024-07-11 2024-07-09 28.835 0 +0
2024-07-10 2024-07-08 28.732 0 +0
2024-07-09 2024-07-05 29.861 0 +0
2024-07-08 2024-07-04 29.758 0 +0
2024-07-05 2024-07-03 30.066 0 +0
2024-07-04 2024-07-02 29.451 0 +0
2024-07-03 2024-06-28 29.964 0 +0
2024-07-02 2024-06-27 30.836 0 +0
2024-06-28 2024-06-26 32.016 0 +0
2024-06-27 2024-06-25 31.452 0 +0
2024-06-26 2024-06-24 31.144 0 +0
2024-06-25 2024-06-21 31.246 0 +0
2024-06-24 2024-06-20 31.811 0 +0
2024-06-21 2024-06-19 32.580 0 +0
2024-06-20 2024-06-18 32.272 0 +0
2024-06-19 2024-06-17 33.555 0 +0
2024-06-18 2024-06-14 36.831 0 +0
2024-06-17 2024-06-13 38.804 0 +0
2024-06-14 2024-06-12 39.407 0 +0
2024-06-13 2024-06-11 36.338 0 +0
2024-06-12 2024-06-07 36.831 0 +0
2024-06-11 2024-06-06 37.544 0 +0
2024-06-07 2024-06-05 38.092 0 +0
2024-06-06 2024-06-04 38.749 0 +0
2024-06-05 2024-06-03 37.379 0 +0
2024-06-04 2024-05-31 37.324 0 +0
2024-06-03 2024-05-30 37.982 0 +0
2024-05-31 2024-05-29 38.969 0 +0
2024-05-30 2024-05-28 39.791 0 +0
2024-05-29 2024-05-27 39.845 0 +0
2024-05-28 2024-05-24 40.229 0 +0
2024-05-27 2024-05-23 41.270 0 +0
2024-05-24 2024-05-22 42.805 0 +0
2024-05-23 2024-05-21 42.367 0 +0
2024-05-22 2024-05-20 44.395 0 +0
2024-05-21 2024-05-17 44.340 0 +0
2024-05-20 2024-05-16 45.162 0 +0
2024-05-17 2024-05-14 45.271 0 +0
2024-05-16 2024-05-13 43.627 0 +0
2024-05-14 2024-05-10 41.764 0 +0
2024-05-13 2024-05-09 40.887 0 +0
2024-05-10 2024-05-08 39.900 0 +0
2024-05-09 2024-05-07 40.832 0 +0
2024-05-08 2024-05-06 41.599 0 +0
2024-05-07 2024-05-03 40.119 0 +0
2024-05-06 2024-05-02 42.367 0 +0
2024-05-03 2024-04-30 38.859 0 +0
2024-05-02 2024-04-29 39.791 0 +0
2024-04-30 2024-04-26 38.585 0 +0
2024-04-29 2024-04-25 36.995 0 +0
2024-04-26 2024-04-24 37.489 0 +0
2024-04-25 2024-04-23 37.708 0 +0
2024-04-24 2024-04-22 36.557 0 +0
2024-04-23 2024-04-19 36.119 0 +0
2024-04-22 2024-04-18 37.763 0 +0
2024-04-19 2024-04-17 37.708 0 +0
2024-04-18 2024-04-16 35.954 0 +0
2024-04-17 2024-04-15 37.379 0 +0
2024-04-16 2024-04-12 38.475 0 +0
2024-04-15 2024-04-11 38.640 0 +0
2024-04-12 2024-04-10 40.339 0 +0
2024-04-11 2024-04-09 41.106 0 +0
2024-04-10 2024-04-08 39.845 0 +0
2024-04-09 2024-04-05 38.530 0 +0
2024-04-08 2024-04-03 40.777 0 +0
2024-04-05 2024-04-02 40.284 0 +0
2024-04-03 2024-03-28 40.668 0 +0
2024-04-02 2024-03-27 40.394 0 +0
2024-03-28 2024-03-26 41.764 0 +0
2024-03-27 2024-03-25 42.586 0 +0
2024-03-26 2024-03-22 40.613 0 +0
2024-03-25 2024-03-21 44.011 0 +0
2024-03-22 2024-03-20 43.244 0 +0
2024-03-21 2024-03-19 43.353 0 +0
2024-03-20 2024-03-18 46.861 0 +0
2024-03-19 2024-03-15 44.943 0 +0
2024-03-18 2024-03-14 49.272 0 +0
2024-03-15 2024-03-13 56.069 0 +0
2024-03-14 2024-03-12 56.726 0 +0
2024-03-13 2024-03-11 53.712 0 +0
2024-03-12 2024-03-08 51.300 0 +0
2024-03-11 2024-03-07 49.327 0 +0
2024-03-08 2024-03-06 62.098 0 +0
2024-03-07 2024-03-05 59.522 0 +0
2024-03-06 2024-03-04 61.988 0 +0
2024-03-05 2024-03-01 55.082 0 +0
2024-03-04 2024-02-29 53.383 0 +0
2024-03-01 2024-02-28 52.506 0 +0
2024-02-29 2024-02-27 54.534 0 +0
2024-02-28 2024-02-26 54.205 0 +0
2024-02-27 2024-02-23 52.945 0 +0
2024-02-26 2024-02-22 53.438 0 +0
2024-02-23 2024-02-21 51.958 0 +0
2024-02-22 2024-02-20 49.601 0 +0
2024-02-21 2024-02-19 45.984 0 +0
2024-02-20 2024-02-16 44.723 0 +0
2024-02-19 2024-02-15 42.805 0 +0
2024-02-16 2024-02-14 42.147 0 +0
2024-02-15 2024-02-09 51.794 0 +0
2024-02-14 2024-02-07 56.397 0 +0
2024-02-08 2024-02-06 53.712 0 +0
2024-02-07 2024-02-05 49.821 0 +0
2024-02-06 2024-02-02 47.902 0 +0
2024-02-05 2024-02-01 60.782 0 +0
2024-02-02 2024-01-31 59.193 0 +0
2024-02-01 2024-01-30 61.714 0 +0
2024-01-31 2024-01-29 63.303 0 +0
2024-01-30 2024-01-26 70.812 0 +0
2024-01-29 2024-01-25 84.733 0 +0
2024-01-26 2024-01-24 86.761 0 +0
2024-01-25 2024-01-23 87.638 0 +0
2024-01-24 2024-01-22 86.213 0 +0
2024-01-23 2024-01-19 86.980 0 +0
2024-01-22 2024-01-18 85.939 0 +0
2024-01-19 2024-01-17 83.473 0 +0
2024-01-18 2024-01-16 86.378 0 +0
2024-01-17 2024-01-15 85.994 0 +0
2024-01-16 2024-01-12 85.720 0 +0
2024-01-15 2024-01-11 86.597 0 +0
2024-01-12 2024-01-10 81.171 0 +0
2024-01-11 2024-01-09 79.362 0 +0
2024-01-10 2024-01-08 79.088 0 +0
2024-01-09 2024-01-05 79.855 0 +0
2024-01-08 2024-01-04 82.431 0 +0
2024-01-05 2024-01-03 82.870 0 +0
2024-01-04 2024-01-02 82.322 0 +0
2024-01-03 2023-12-29 87.090 0 +0
2024-01-02 2023-12-28 87.528 0 +0
2023-12-29 2023-12-27 84.459 0 +0
2023-12-28 2023-12-22 84.021 0 +0
2023-12-27 2023-12-21 85.501 0 +0
2023-12-22 2023-12-20 84.624 0 +0
2023-12-21 2023-12-19 84.624 0 +0
2023-12-20 2023-12-18 85.555 0 +0
2023-12-19 2023-12-15 88.022 0 +0
2023-12-18 2023-12-14 87.419 0 +0
2023-12-15 2023-12-13 86.816 0 +0
2023-12-14 2023-12-12 88.186 0 +0
2023-12-13 2023-12-11 89.173 0 +0
2023-12-12 2023-12-08 88.953 0 +0
2023-12-11 2023-12-07 89.502 0 +0
2023-12-08 2023-12-06 90.981 0 +0
2023-12-07 2023-12-05 88.789 0 +0
2023-12-06 2023-12-04 91.475 0 +0
2023-12-05 2023-12-01 100.299 0 +0
2023-12-04 2023-11-30 100.299 0 +0
2023-12-01 2023-11-29 102.272 0 +0
2023-11-30 2023-11-28 103.204 0 +0
2023-11-29 2023-11-27 101.888 0 +0
2023-11-28 2023-11-24 101.833 0 +0
2023-11-27 2023-11-23 104.081 0 +0
2023-11-24 2023-11-22 103.039 0 +0
2023-11-23 2023-11-21 106.328 0 +0
2023-11-22 2023-11-20 105.615 0 +0
2023-11-21 2023-11-17 102.053 0 +0
2023-11-20 2023-11-16 102.655 0 +0
2023-11-17 2023-11-15 105.506 0 +0
2023-11-16 2023-11-14 101.066 0 +0
2023-11-15 2023-11-13 103.204 0 +0
2023-11-14 2023-11-10 103.697 0 +0
2023-11-13 2023-11-09 105.012 0 +0
2023-11-10 2023-11-08 106.876 0 +0
2023-11-09 2023-11-07 107.862 0 +0
2023-11-08 2023-11-06 109.287 0 +0
2023-11-07 2023-11-03 104.300 0 +0
2023-11-06 2023-11-02 101.176 0 +0
2023-11-03 2023-11-01 101.230 0 +0
2023-11-02 2023-10-31 103.039 0 +0
2023-11-01 2023-10-30 112.028 0 +0
2023-10-31 2023-10-27 107.643 0 +0
2023-10-30 2023-10-26 101.121 0 +0
2023-10-27 2023-10-25 101.176 0 +0
2023-10-26 2023-10-24 103.478 0 +0
2023-10-25 2023-10-20 100.956 0 +0
2023-10-24 2023-10-19 103.258 0 +0
2023-10-20 2023-10-18 105.012 0 +0
2023-10-19 2023-10-17 107.807 0 +0
2023-10-18 2023-10-16 106.766 0 +0
2023-10-17 2023-10-13 109.726 0 +0
2023-10-16 2023-10-12 110.164 0 +0
2023-10-13 2023-10-11 107.479 0 +0
2023-10-12 2023-10-10 101.066 0 +0
2023-10-11 2023-10-09 103.313 0 +0
2023-10-10 2023-10-06 104.409 0 +0
2023-10-09 2023-10-05 103.916 0 +0
2023-10-06 2023-10-04 102.162 0 +0
2023-10-05 2023-10-03 102.162 0 +0
2023-10-04 2023-09-29 102.765 0 +0
2023-10-03 2023-09-28 101.943 0 +0
2023-09-29 2023-09-27 102.436 0 +0
2023-09-28 2023-09-26 95.092 0 +0
2023-09-27 2023-09-25 95.476 0 +0
2023-09-26 2023-09-22 93.612 0 +0
2023-09-25 2023-09-21 91.146 0 +0
2023-09-22 2023-09-20 92.900 0 +0
2023-09-21 2023-09-19 93.777 0 +0
2023-09-20 2023-09-18 95.476 0 +0
2023-09-19 2023-09-15 93.722 0 +0
2023-09-18 2023-09-14 91.201 0 +0
2023-09-15 2023-09-13 89.447 0 +0
2023-09-14 2023-09-12 89.885 0 +0
2023-09-13 2023-09-11 90.707 0 +0
2023-09-12 2023-09-07 88.022 0 +0
2023-09-11 2023-09-06 88.789 0 +0
2023-09-07 2023-09-05 94.489 0 +0
2023-09-06 2023-09-04 95.804 0 +0
2023-09-05 2023-08-31 94.160 0 +0
2023-09-04 2023-08-30 94.379 0 +0
2023-08-31 2023-08-29 94.818 0 +0
2023-08-30 2023-08-28 90.927 0 +0
2023-08-29 2023-08-25 91.694 0 +0
2023-08-28 2023-08-24 93.064 0 +0
2023-08-25 2023-08-23 89.392 0 +0
2023-08-24 2023-08-22 90.214 0 +0
2023-08-23 2023-08-21 90.050 0 +0
2023-08-22 2023-08-18 89.776 0 +0
2023-08-21 2023-08-17 91.913 0 +0
2023-08-18 2023-08-16 89.392 0 +0
2023-08-17 2023-08-15 89.502 0 +0
2023-08-16 2023-08-14 90.159 0 +0
2023-08-15 2023-08-11 90.050 0 +0
2023-08-14 2023-08-10 91.475 0 +0
2023-08-11 2023-08-09 89.447 0 +0
2023-08-10 2023-08-08 84.514 0 +0
2023-08-09 2023-08-07 85.501 0 +0
2023-08-08 2023-08-04 86.542 0 +0
2023-08-07 2023-08-03 87.309 0 +0
2023-08-04 2023-08-02 82.925 0 +0
2023-08-03 2023-08-01 86.706 0 +0
2023-08-02 2023-07-31 80.623 0 +0
2023-08-01 2023-07-28 79.088 0 +0
2023-07-31 2023-07-27 77.608 0 +0
2023-07-28 2023-07-26 77.663 0 +0
2023-07-27 2023-07-25 76.896 0 +0
2023-07-26 2023-07-24 76.293 0 +0
2023-07-25 2023-07-21 76.567 0 +0
2023-07-24 2023-07-20 76.019 0 +0
2023-07-21 2023-07-19 76.238 0 +0
2023-07-20 2023-07-18 76.841 0 +0
2023-07-19 2023-07-14 76.019 0 +0
2023-07-18 2023-07-13 73.552 0 +0
2023-07-14 2023-07-12 69.990 0 +0
2023-07-13 2023-07-11 69.935 0 +0
2023-07-12 2023-07-10 68.784 0 +0
2023-07-11 2023-07-07 68.017 0 +0
2023-07-10 2023-07-06 69.332 0 +0
2023-07-07 2023-07-05 71.031 0 +0
2023-07-06 2023-07-04 72.073 0 +0
2023-07-05 2023-07-03 69.990 0 +0
2023-07-04 2023-06-30 68.510 0 +0
2023-07-03 2023-06-29 67.249 0 +0
2023-06-30 2023-06-28 68.894 0 +0
2023-06-29 2023-06-27 69.332 0 +0
2023-06-28 2023-06-26 69.606 0 +0
2023-06-27 2023-06-23 67.304 0 +0
2023-06-26 2023-06-21 67.798 0 +0
2023-06-23 2023-06-20 73.936 0 +0
2023-06-21 2023-06-19 78.156 0 +0
2023-06-20 2023-06-16 80.623 0 +0
2023-06-19 2023-06-15 77.992 0 +0
2023-06-16 2023-06-14 72.456 0 +0
2023-06-15 2023-06-13 73.772 0 +0
2023-06-14 2023-06-12 72.675 0 +0
2023-06-13 2023-06-09 73.333 0 +0
2023-06-12 2023-06-08 69.606 0 +0
2023-06-09 2023-06-07 70.100 0 +0
2023-06-08 2023-06-06 70.976 0 +0
2023-06-07 2023-06-05 73.717 0 +0
2023-06-06 2023-06-02 75.639 0 +0
2023-06-05 2023-06-01 74.193 0 +0
2023-06-02 2023-05-31 71.746 0 +0
2023-06-01 2023-05-30 74.082 0 +0
2023-05-31 2023-05-29 74.916 0 +0
2023-05-30 2023-05-25 76.251 0 +0
2023-05-29 2023-05-24 78.086 0 +0
2023-05-25 2023-05-23 78.976 0 +0
2023-05-24 2023-05-22 77.363 0 +0
2023-05-23 2023-05-19 76.251 0 +0
2023-05-22 2023-05-18 75.861 0 +0
2023-05-19 2023-05-17 76.751 0 +0
2023-05-18 2023-05-16 80.033 0 +0
2023-05-17 2023-05-15 78.920 0 +0
2023-05-16 2023-05-12 76.251 0 +0
2023-05-15 2023-05-11 79.032 0 +0
2023-05-12 2023-05-10 76.807 0 +0
2023-05-11 2023-05-09 77.085 0 +0
2023-05-10 2023-05-08 79.532 0 +0
2023-05-09 2023-05-05 78.086 0 +0
2023-05-08 2023-05-04 78.197 0 +0
2023-05-05 2023-05-03 77.975 0 +0
2023-05-04 2023-05-02 77.975 0 +0
2023-05-03 2023-04-28 76.362 0 +0
2023-05-02 2023-04-27 76.807 0 +0
2023-04-28 2023-04-26 78.531 0 +0
2023-04-27 2023-04-25 76.362 0 +0
2023-04-26 2023-04-24 85.872 0 +0
2023-04-25 2023-04-21 87.541 0 +0
2023-04-24 2023-04-20 89.154 0 +0
2023-04-21 2023-04-19 91.490 0 +0
2023-04-20 2023-04-18 94.326 0 +0
2023-04-19 2023-04-17 98.108 0 +0
2023-04-18 2023-04-14 99.499 0 +0
2023-04-17 2023-04-13 99.999 0 +0
2023-04-14 2023-04-12 94.882 0 +0
2023-04-13 2023-04-11 95.661 0 +0
2023-04-12 2023-04-06 92.157 0 +0
2023-04-11 2023-04-04 90.767 0 +0
2023-04-06 2023-04-03 90.656 0 +0
2023-04-04 2023-03-31 91.434 0 +0
2023-04-03 2023-03-30 94.771 0 +0
2023-03-31 2023-03-29 93.714 0 +0
2023-03-30 2023-03-28 92.825 0 +0
2023-03-29 2023-03-27 93.714 0 +0
2023-03-28 2023-03-24 92.546 0 +0
2023-03-27 2023-03-23 91.212 0 +0
2023-03-24 2023-03-22 91.545 0 +0
2023-03-23 2023-03-21 88.931 0 +0
2023-03-22 2023-03-20 81.924 0 +0
2023-03-21 2023-03-17 83.648 0 +0
2023-03-20 2023-03-16 83.703 0 +0
2023-03-17 2023-03-15 86.317 0 +0
2023-03-16 2023-03-14 87.152 0 +0
2023-03-15 2023-03-13 87.763 0 +0
2023-03-14 2023-03-10 89.376 0 +0
2023-03-13 2023-03-09 90.211 0 +0
2023-03-10 2023-03-08 90.099 0 +0
2023-03-09 2023-03-07 92.936 0 +0
2023-03-08 2023-03-06 94.938 0 +0
2023-03-07 2023-03-03 96.440 0 +0
2023-03-06 2023-03-02 97.051 0 +0
2023-03-03 2023-03-01 97.941 0 +0
2023-03-02 2023-02-28 92.936 0 +0
2023-03-01 2023-02-27 92.991 0 +0
2023-02-28 2023-02-24 94.159 0 +0
2023-02-27 2023-02-23 96.773 0 +0
2023-02-24 2023-02-22 96.106 0 +0
2023-02-23 2023-02-21 97.997 0 +0
2023-02-22 2023-02-20 101.111 0 +0
2023-02-21 2023-02-17 99.387 0 +0
2023-02-20 2023-02-16 100.110 0 +0
2023-02-17 2023-02-15 102.057 0 +0
2023-02-16 2023-02-14 104.615 0 +0
2023-02-15 2023-02-13 105.450 0 +0
2023-02-14 2023-02-10 106.117 0 +0
2023-02-13 2023-02-09 109.343 0 +0
2023-02-10 2023-02-08 108.230 0 +0
2023-02-09 2023-02-07 108.230 0 +0
2023-02-08 2023-02-06 108.286 0 +0
2023-02-07 2023-02-03 112.680 0 +0
2023-02-06 2023-02-02 114.904 0 +0
2023-02-03 2023-02-01 114.460 0 +0
2023-02-02 2023-01-31 112.902 0 +0
2023-02-01 2023-01-30 115.349 0 +0
2023-01-31 2023-01-27 122.135 0 +0
2023-01-30 2023-01-26 120.244 0 +0
2023-01-27 2023-01-20 119.243 0 +0
2023-01-26 2023-01-19 117.797 0 +0
2023-01-20 2023-01-18 113.125 0 +0
2023-01-19 2023-01-17 112.791 0 +0
2023-01-18 2023-01-16 116.351 0 +0
2023-01-17 2023-01-13 109.287 0 +0
2023-01-16 2023-01-12 105.505 0 +0
2023-01-13 2023-01-11 105.561 0 +0
2023-01-12 2023-01-10 103.670 0 +0
2023-01-11 2023-01-09 105.950 0 +0
2023-01-10 2023-01-06 101.278 0 +0
2023-01-09 2023-01-05 101.278 0 +0
2023-01-06 2023-01-04 96.495 0 +0
2023-01-05 2023-01-03 94.938 0 +0
2023-01-04 2022-12-30 91.712 0 +0
2023-01-03 2022-12-29 91.712 0 +0
2022-12-30 2022-12-28 88.987 0 +0
2022-12-29 2022-12-23 85.984 0 +0
2022-12-28 2022-12-22 85.483 0 +0
2022-12-23 2022-12-21 83.036 0 +0
2022-12-22 2022-12-20 82.202 0 +0
2022-12-21 2022-12-19 82.980 0 +0
2022-12-20 2022-12-16 85.761 0 +0
2022-12-19 2022-12-15 84.371 0 +0
2022-12-16 2022-12-14 85.149 0 +0
2022-12-15 2022-12-13 84.037 0 +0
2022-12-14 2022-12-12 87.430 0 +0
2022-12-13 2022-12-09 87.597 0 +0
2022-12-12 2022-12-08 87.930 0 +0
2022-12-09 2022-12-07 82.869 0 +0
2022-12-08 2022-12-06 85.316 0 +0
2022-12-07 2022-12-05 87.708 0 +0
2022-12-06 2022-12-02 82.758 0 +0
2022-12-05 2022-12-01 85.539 0 +0
2022-12-02 2022-11-30 85.428 0 +0
2022-12-01 2022-11-29 82.480 0 +0
2022-11-30 2022-11-28 79.977 0 +0
2022-11-29 2022-11-25 85.817 0 +0
2022-11-28 2022-11-24 86.651 0 +0
2022-11-25 2022-11-23 85.928 0 +0
2022-11-24 2022-11-22 88.375 0 +0
2022-11-23 2022-11-21 91.267 0 +0
2022-11-22 2022-11-18 93.436 0 +0
2022-11-21 2022-11-17 94.326 0 +0
2022-11-18 2022-11-16 96.217 0 +0
2022-11-17 2022-11-15 95.717 0 +0
2022-11-16 2022-11-14 92.880 0 +0
2022-11-15 2022-11-11 90.155 0 +0
2022-11-14 2022-11-10 80.756 0 +0
2022-11-11 2022-11-09 82.702 0 +0
2022-11-10 2022-11-08 83.258 0 +0
2022-11-09 2022-11-07 85.483 0 +0
2022-11-08 2022-11-04 82.758 0 +0
2022-11-07 2022-11-03 80.033 0 +0
2022-11-04 2022-11-02 79.310 0 +0
2022-11-03 2022-11-01 76.529 0 +0
2022-11-02 2022-10-31 69.966 0 +0
2022-11-01 2022-10-28 73.470 0 +0
2022-10-31 2022-10-27 73.359 0 +0
2022-10-28 2022-10-26 68.520 0 +0
2022-10-27 2022-10-25 65.795 0 +0
2022-10-26 2022-10-24 66.796 0 +0
2022-10-25 2022-10-21 70.467 0 +0
2022-10-24 2022-10-20 73.637 0 +0
2022-10-21 2022-10-19 75.472 0 +0
2022-10-20 2022-10-18 79.921 0 +0
2022-10-19 2022-10-17 78.309 0 +0
2022-10-18 2022-10-14 77.419 0 +0
2022-10-17 2022-10-13 70.244 0 +0
2022-10-14 2022-10-12 68.186 0 +0
2022-10-13 2022-10-11 67.853 0 +0
2022-10-12 2022-10-10 67.797 0 +0
2022-10-11 2022-10-07 70.077 0 +0
2022-10-10 2022-10-06 72.302 0 +0
2022-10-07 2022-10-05 74.193 0 +0
2022-10-06 2022-10-03 71.078 0 +0
2022-10-05 2022-09-30 70.578 0 +0
2022-10-03 2022-09-29 71.746 0 +0
2022-09-30 2022-09-28 70.689 0 +0
2022-09-29 2022-09-27 73.359 0 +0
2022-09-28 2022-09-26 71.356 0 +0
2022-09-27 2022-09-23 70.077 0 +0
2022-09-26 2022-09-22 72.914 0 +0
2022-09-23 2022-09-21 74.137 0 +0
2022-09-22 2022-09-20 76.418 0 +0
2022-09-21 2022-09-19 76.529 0 +0
2022-09-20 2022-09-16 78.475 0 +0
2022-09-19 2022-09-15 81.479 0 +0
2022-09-16 2022-09-14 77.252 0 +0
2022-09-15 2022-09-13 76.473 0 +0
2022-09-14 2022-09-09 91.935 0 +0
2022-09-13 2022-09-08 88.765 0 +0
2022-09-09 2022-09-07 90.099 0 +0
2022-09-08 2022-09-06 90.989 0 +0
2022-09-07 2022-09-05 90.266 0 +0
2022-09-06 2022-09-02 93.492 0 +0
2022-09-05 2022-09-01 95.995 0 +0
2022-09-02 2022-08-31 99.387 0 +0
2022-09-01 2022-08-30 97.107 0 +0
2022-08-31 2022-08-29 97.941 0 +0
2022-08-30 2022-08-26 100.611 0 +0
2022-08-29 2022-08-25 97.886 0 +0
2022-08-26 2022-08-24 94.938 0 +0
2022-08-25 2022-08-23 95.995 0 +0
2022-08-24 2022-08-22 100.333 0 +0
2022-08-23 2022-08-19 99.944 0 +0
2022-08-22 2022-08-18 102.057 0 +0
2022-08-19 2022-08-17 103.114 0 +0
2022-08-18 2022-08-16 102.558 0 +0
2022-08-17 2022-08-15 104.949 0 +0
2022-08-16 2022-08-12 106.618 0 +0
2022-08-15 2022-08-11 105.394 0 +0
2022-08-12 2022-08-10 99.610 0 +0
2022-08-11 2022-08-09 103.781 0 +0
2022-08-10 2022-08-08 103.058 0 +0
2022-08-09 2022-08-05 106.451 0 +0
2022-08-08 2022-08-04 107.507 0 +0
2022-08-05 2022-08-03 101.223 0 +0
2022-08-04 2022-08-02 101.056 0 +0
2022-08-03 2022-08-01 104.560 0 +0
2022-08-02 2022-07-29 105.672 0 +0
2022-08-01 2022-07-28 106.395 0 +0
2022-07-29 2022-07-27 107.118 0 +0
2022-07-28 2022-07-26 112.012 0 +0
2022-07-27 2022-07-25 111.011 0 +0
2022-07-26 2022-07-22 114.237 0 +0
2022-07-25 2022-07-21 115.016 0 +0
2022-07-22 2022-07-20 116.684 0 +0
2022-07-21 2022-07-19 113.681 0 +0
2022-07-20 2022-07-18 118.241 0 +0
2022-07-19 2022-07-15 119.243 0 +0
2022-07-18 2022-07-14 123.469 0 +0
2022-07-15 2022-07-13 120.800 0 +0
2022-07-14 2022-07-12 119.354 0 +0
2022-07-13 2022-07-11 123.581 0 +0
2022-07-12 2022-07-08 128.141 0 +0
2022-07-11 2022-07-07 128.364 0 +0
2022-07-08 2022-07-06 131.145 0 +0
2022-07-07 2022-07-05 129.365 0 +0
2022-07-06 2022-07-04 124.471 0 +0
2022-07-05 2022-06-30 116.239 0 +0
2022-07-04 2022-06-29 115.906 0 +0
2022-06-30 2022-06-28 117.908 0 +0
2022-06-29 2022-06-27 121.356 0 +0
2022-06-28 2022-06-24 120.021 0 +0
2022-06-27 2022-06-23 108.119 0 +0
2022-06-24 2022-06-22 106.840 0 +0
2022-06-23 2022-06-21 111.234 0 +0
2022-06-22 2022-06-20 108.731 0 +0
2022-06-21 2022-06-17 107.174 0 +0
2022-06-20 2022-06-16 106.395 0 +0
2022-06-17 2022-06-15 109.120 0 +0
2022-06-16 2022-06-14 106.061 0 +0
2022-06-15 2022-06-13 104.671 0 +0
2022-06-14 2022-06-10 117.240 0 +0
2022-06-13 2022-06-09 119.131 0 +0
2022-06-10 2022-06-08 123.247 0 +0
2022-06-09 2022-06-07 113.570 0 +0
2022-06-08 2022-06-06 110.121 0 +0
2022-06-07 2022-06-02 101.501 0 +0
2022-06-06 2022-06-01 105.672 0 +0
2022-06-02 2022-05-31 107.730 0 +0
2022-06-01 2022-05-30 105.172 0 +0
2022-05-31 2022-05-27 102.358 0 +0
2022-05-30 2022-05-26 97.542 0 +0
2022-05-27 2022-05-25 99.390 0 +0
2022-05-26 2022-05-24 100.230 0 +0
2022-05-25 2022-05-23 107.229 0 +0
2022-05-24 2022-05-20 111.989 0 +0
2022-05-23 2022-05-19 105.718 0 +0
2022-05-20 2022-05-18 108.629 0 +0
2022-05-19 2022-05-17 109.189 0 +0
2022-05-18 2022-05-16 110.645 0 +0
2022-05-17 2022-05-13 110.253 0 +0
2022-05-16 2022-05-12 108.741 0 +0
2022-05-13 2022-05-11 109.637 0 +0
2022-05-12 2022-05-10 107.229 0 +0
2022-05-11 2022-05-06 107.565 0 +0
2022-05-10 2022-05-05 112.661 0 +0
2022-05-06 2022-05-04 119.156 0 +0
2022-05-05 2022-05-03 120.276 0 +0
2022-05-04 2022-04-29 122.068 0 +0
2022-05-03 2022-04-28 115.909 0 +0
2022-04-29 2022-04-27 116.804 0 +0
2022-04-28 2022-04-26 117.140 0 +0
2022-04-27 2022-04-25 115.125 0 +0
2022-04-26 2022-04-22 119.828 0 +0
2022-04-25 2022-04-21 116.468 0 +0
2022-04-22 2022-04-20 120.388 0 +0
2022-04-21 2022-04-19 125.652 0 +0
2022-04-20 2022-04-14 132.147 0 +0
2022-04-19 2022-04-13 127.219 0 +0
2022-04-14 2022-04-12 130.019 0 +0
2022-04-13 2022-04-11 128.227 0 +0
2022-04-12 2022-04-08 133.603 0 +0
2022-04-11 2022-04-07 134.051 0 +0
2022-04-08 2022-04-06 139.762 0 +0
2022-04-07 2022-04-04 152.977 0 +0
2022-04-06 2022-04-01 139.090 0 +0
2022-04-04 2022-03-31 139.426 0 +0
2022-04-01 2022-03-30 141.330 0 +0
2022-03-31 2022-03-29 136.626 0 +0
2022-03-30 2022-03-28 135.843 0 +0
2022-03-29 2022-03-25 136.178 0 +0
2022-03-28 2022-03-24 145.698 0 +0
2022-03-25 2022-03-23 139.762 0 +0
2022-03-24 2022-03-22 125.652 0 +0
2022-03-23 2022-03-21 123.300 0 +0
2022-03-22 2022-03-18 126.547 0 +0
2022-03-21 2022-03-17 129.571 0 +0
2022-03-18 2022-03-16 111.989 0 +0
2022-03-17 2022-03-15 93.623 0 +0
2022-03-16 2022-03-14 104.430 0 +0
2022-03-15 2022-03-11 113.893 0 +0
2022-03-14 2022-03-10 119.044 0 +0
2022-03-11 2022-03-09 109.637 0 +0
2022-03-10 2022-03-08 114.677 0 +0
2022-03-09 2022-03-07 115.349 0 +0
2022-03-08 2022-03-04 119.940 0 +0
2022-03-07 2022-03-03 121.508 0 +0
2022-03-04 2022-03-02 124.644 0 +0
2022-03-03 2022-03-01 129.571 0 +0
2022-03-02 2022-02-28 124.084 0 +0
2022-03-01 2022-02-25 124.196 0 +0
2022-02-28 2022-02-24 120.724 0 +0
2022-02-25 2022-02-23 122.404 0 +0
2022-02-24 2022-02-22 117.924 0 +0
2022-02-23 2022-02-21 118.708 0 +0
2022-02-22 2022-02-18 120.500 0 +0
2022-02-21 2022-02-17 122.516 0 +0
2022-02-18 2022-02-16 117.140 0 +0
2022-02-17 2022-02-15 113.893 0 +0
2022-02-16 2022-02-14 101.574 0 +0
2022-02-15 2022-02-11 100.622 0 +0
2022-02-14 2022-02-10 106.893 0 +0
2022-02-11 2022-02-09 108.069 0 +0
2022-02-10 2022-02-08 112.773 0 +0
2022-02-09 2022-02-07 127.219 0 +0
2022-02-08 2022-02-04 127.667 0 +0
2022-02-07 2022-01-31 124.644 0 +0
2022-02-04 2022-01-27 121.620 0 +0
2022-01-28 2022-01-26 124.644 0 +0
2022-01-27 2022-01-25 138.866 0 +0
2022-01-26 2022-01-24 139.762 0 +0
2022-01-25 2022-01-21 135.507 0 +0
2022-01-24 2022-01-20 140.770 0 +0
2022-01-21 2022-01-19 136.962 0 +0
2022-01-20 2022-01-18 147.825 0 +0
2022-01-19 2022-01-17 146.146 0 +0
2022-01-18 2022-01-14 149.617 0 +0
2022-01-17 2022-01-13 147.601 0 +0
2022-01-14 2022-01-12 147.937 0 +0
2022-01-13 2022-01-11 142.786 0 +0
2022-01-12 2022-01-10 135.395 0 +0
2022-01-11 2022-01-07 132.147 0 +0
2022-01-10 2022-01-06 129.907 0 +0
2022-01-07 2022-01-05 128.003 0 +0
2022-01-06 2022-01-04 131.923 0 +0
2022-01-05 2022-01-03 140.434 0 +0
2022-01-04 2021-12-31 151.185 0 +0
2022-01-03 2021-12-29 142.002 0 +0
2021-12-30 2021-12-28 146.258 0 +0
2021-12-29 2021-12-24 143.458 0 +0
2021-12-28 2021-12-22 149.281 0 +0
2021-12-23 2021-12-21 151.745 0 +0
2021-12-22 2021-12-20 145.138 0 +0
2021-12-21 2021-12-17 157.792 0 +0
2021-12-20 2021-12-16 156.784 0 +0
2021-12-17 2021-12-15 146.481 0 +0
2021-12-16 2021-12-14 180.974 0 +0
2021-12-15 2021-12-13 177.838 0 +0
2021-12-14 2021-12-10 185.454 0 +0
2021-12-13 2021-12-09 192.509 0 +0
2021-12-10 2021-12-08 185.230 0 +0
2021-12-09 2021-12-07 179.182 0 +0
2021-12-08 2021-12-06 179.294 0 +0
2021-12-07 2021-12-03 194.749 0 +0
2021-12-06 2021-12-02 190.829 0 +0
2021-12-03 2021-12-01 197.548 0 +0
2021-12-02 2021-11-30 194.525 0 +0
2021-12-01 2021-11-29 193.181 0 +0
2021-11-30 2021-11-26 187.245 0 +0
2021-11-29 2021-11-25 182.990 0 +0
2021-11-26 2021-11-24 178.846 0 +0
2021-11-25 2021-11-23 173.023 0 +0
2021-11-24 2021-11-22 174.703 0 +0
2021-11-23 2021-11-19 177.278 0 +0
2021-11-22 2021-11-18 180.526 0 +0
2021-11-19 2021-11-17 186.909 0 +0
2021-11-18 2021-11-16 185.230 0 +0
2021-11-17 2021-11-15 177.390 0 +0
2021-11-16 2021-11-12 174.143 0 +0
2021-11-15 2021-11-11 175.151 0 +0
2021-11-12 2021-11-10 175.823 0 +0
2021-11-11 2021-11-09 172.687 0 +0
2021-11-10 2021-11-08 165.520 0 +0
2021-11-09 2021-11-05 169.215 0 +0
2021-11-08 2021-11-04 172.351 0 +0
2021-11-05 2021-11-03 178.622 0 +0
2021-11-04 2021-11-02 174.143 0 +0
2021-11-03 2021-11-01 172.575 0 +0
2021-11-02 2021-10-29 186.238 0 +0
2021-11-01 2021-10-28 180.078 0 +0
2021-10-29 2021-10-27 181.870 0 +0
2021-10-28 2021-10-26 188.589 0 +0
2021-10-27 2021-10-25 188.365 0 +0
2021-10-26 2021-10-22 187.805 0 +0
2021-10-25 2021-10-21 189.373 0 +0
2021-10-22 2021-10-20 190.157 0 +0
2021-10-21 2021-10-19 191.949 0 +0
2021-10-20 2021-10-18 190.717 0 +0
2021-10-19 2021-10-15 184.222 0 +0
2021-10-18 2021-10-12 186.238 0 +0
2021-10-15 2021-10-11 185.678 0 +0
2021-10-12 2021-10-08 195.645 0 +0
2021-10-11 2021-10-07 197.100 0 +0
2021-10-08 2021-10-06 197.660 0 +0
2021-10-07 2021-10-05 197.884 0 +0
2021-10-06 2021-10-04 200.908 0 +0
2021-10-05 2021-09-30 203.932 0 +0
2021-10-04 2021-09-29 199.004 0 +0
2021-09-30 2021-09-28 202.140 0 +0
2021-09-29 2021-09-27 202.140 0 +0
2021-09-28 2021-09-24 198.668 0 +0
2021-09-27 2021-09-23 200.348 0 +0
2021-09-24 2021-09-21 201.580 0 +0
2021-09-23 2021-09-20 201.580 0 +0
2021-09-21 2021-09-17 200.012 0 +0
2021-09-20 2021-09-16 190.381 0 +0
2021-09-17 2021-09-15 188.253 0 +0
2021-09-16 2021-09-14 189.149 0 +0
2021-09-15 2021-09-13 180.190 0 +0
2021-09-14 2021-09-10 184.894 0 +0
2021-09-13 2021-09-09 182.766 0 +0
2021-09-10 2021-09-08 185.230 0 +0
2021-09-09 2021-09-07 187.469 0 +0
2021-09-08 2021-09-06 185.118 0 +0
2021-09-07 2021-09-03 173.807 0 +0
2021-09-06 2021-09-02 167.423 0 +0
2021-09-03 2021-09-01 173.023 0 +0
2021-09-02 2021-08-31 173.583 0 +0
2021-09-01 2021-08-30 168.767 0 +0
2021-08-31 2021-08-27 162.272 0 +0
2021-08-30 2021-08-26 160.256 0 +0
2021-08-27 2021-08-25 167.423 0 +0
2021-08-26 2021-08-24 169.439 0 +0
2021-08-25 2021-08-23 158.352 0 +0
2021-08-24 2021-08-20 153.313 0 +0
2021-08-23 2021-08-19 162.496 0 +0
2021-08-20 2021-08-18 160.928 0 +0
2021-08-19 2021-08-17 163.392 0 +0
2021-08-18 2021-08-16 174.143 0 +0
2021-08-17 2021-08-13 179.406 0 +0
2021-08-16 2021-08-12 177.502 0 +0
2021-08-13 2021-08-11 183.214 0 +0
2021-08-12 2021-08-10 186.350 0 +0
2021-08-11 2021-08-09 182.206 0 +0
2021-08-10 2021-08-06 183.998 0 +0
2021-08-09 2021-08-05 198.332 0 +0
2021-08-06 2021-08-04 202.700 0 +0
2021-08-05 2021-08-03 201.020 0 +0
2021-08-04 2021-08-02 192.845 0 +0
2021-08-03 2021-07-30 192.397 0 +0
2021-08-02 2021-07-29 199.340 0 +0
2021-07-30 2021-07-28 193.629 0 +0
2021-07-29 2021-07-27 173.135 0 +0
2021-07-28 2021-07-26 183.998 0 +0
2021-07-27 2021-07-23 197.548 0 +0
2021-07-26 2021-07-22 203.932 0 +0
2021-07-23 2021-07-21 207.963 0 +0
2021-07-22 2021-07-20 207.963 0 +0
2021-07-21 2021-07-19 209.755 0 +0
2021-07-20 2021-07-16 212.891 0 +0
2021-07-19 2021-07-15 206.284 0 +0
2021-07-16 2021-07-14 204.940 0 +0
2021-07-15 2021-07-13 198.556 0 +0
2021-07-14 2021-07-12 202.700 0 +0
2021-07-13 2021-07-09 191.277 0 +0
2021-07-12 2021-07-08 190.829 0 +0
2021-07-09 2021-07-07 200.124 0 +0
2021-07-08 2021-07-06 186.797 0 +0
2021-07-07 2021-07-05 195.981 0 +0
2021-07-06 2021-07-02 197.772 0 +0
2021-07-05 2021-06-30 203.036 0 +0
2021-07-02 2021-06-29 201.580 0 +0
2021-06-30 2021-06-28 205.724 0 +0
2021-06-29 2021-06-25 204.156 0 +0
2021-06-28 2021-06-24 197.548 0 +0
2021-06-25 2021-06-23 197.660 0 +0
2021-06-24 2021-06-22 191.277 0 +0
2021-06-23 2021-06-21 187.581 0 +0
2021-06-22 2021-06-18 185.118 0 +0
2021-06-21 2021-06-17 176.606 0 +0
2021-06-18 2021-06-16 175.039 0 +0
2021-06-17 2021-06-15 187.917 0 +0
2021-06-16 2021-06-11 191.165 0 +0
2021-06-15 2021-06-10 191.725 0 +0
2021-06-11 2021-06-09 188.365 0 +0
2021-06-10 2021-06-08 186.685 0 +0
2021-06-09 2021-06-07 188.589 0 +0
2021-06-08 2021-06-04 190.381 0 +0
2021-06-07 2021-06-03 187.357 0 +0
2021-06-04 2021-06-02 189.261 0 +0
2021-06-03 2021-06-01 195.757 0 +0
2021-06-02 2021-05-31 186.126 0 +0
2021-06-01 2021-05-28 179.966 0 +0
2021-05-31 2021-05-27 263.857 0 +0
2021-05-28 2021-05-26 269.918 0 +0
2021-05-27 2021-05-25 266.147 0 +0
2021-05-26 2021-05-24 253.756 0 +0
2021-05-25 2021-05-21 255.911 0 +0
2021-05-24 2021-05-20 250.523 0 +0
2021-05-21 2021-05-18 247.829 0 +0
2021-05-20 2021-05-17 245.540 0 +0
2021-05-18 2021-05-14 235.977 0 +0
2021-05-17 2021-05-13 232.744 0 +0
2021-05-14 2021-05-12 237.997 0 +0
2021-05-13 2021-05-11 230.858 0 +0
2021-05-12 2021-05-10 228.434 0 +0
2021-05-11 2021-05-07 223.316 0 +0
2021-05-10 2021-05-06 230.454 0 +0
2021-05-07 2021-05-05 234.495 0 +0
2021-05-06 2021-05-04 242.172 0 +0
2021-05-05 2021-05-03 249.041 0 +0
2021-05-04 2021-04-30 247.425 0 +0
2021-05-03 2021-04-29 245.001 0 +0
2021-04-30 2021-04-28 242.172 0 +0
2021-04-29 2021-04-27 235.977 0 +0
2021-04-28 2021-04-26 230.454 0 +0
2021-04-27 2021-04-23 233.283 0 +0
2021-04-26 2021-04-22 221.565 0 +0
2021-04-23 2021-04-21 220.891 0 +0
2021-04-22 2021-04-20 220.891 0 +0
2021-04-21 2021-04-19 214.830 0 +0
2021-04-20 2021-04-16 211.598 0 +0
2021-04-19 2021-04-15 211.328 0 +0
2021-04-16 2021-04-14 211.867 0 +0
2021-04-15 2021-04-13 207.288 0 +0
2021-04-14 2021-04-12 206.884 0 +0
2021-04-13 2021-04-09 214.696 0 +0
2021-04-12 2021-04-08 221.969 0 +0
2021-04-09 2021-04-07 219.275 0 +0
2021-04-08 2021-04-01 219.006 0 +0
2021-04-07 2021-03-31 205.941 0 +0
2021-04-01 2021-03-30 210.790 0 +0
2021-03-31 2021-03-29 199.745 0 +0
2021-03-30 2021-03-26 204.594 0 +0
2021-03-29 2021-03-25 194.761 0 +0
2021-03-26 2021-03-24 188.296 0 +0
2021-03-25 2021-03-23 190.317 0 +0
2021-03-24 2021-03-22 189.913 0 +0
2021-03-23 2021-03-19 196.917 0 +0
2021-03-22 2021-03-18 202.843 0 +0
2021-03-19 2021-03-17 201.496 0 +0
2021-03-18 2021-03-16 199.610 0 +0
2021-03-17 2021-03-15 191.394 0 +0
2021-03-16 2021-03-12 208.096 0 +0
2021-03-15 2021-03-11 209.847 0 +0
2021-03-12 2021-03-10 199.610 0 +0
2021-03-11 2021-03-09 189.374 0 +0
2021-03-10 2021-03-08 189.105 0 +0
2021-03-09 2021-03-05 206.614 0 +0
2021-03-08 2021-03-04 211.598 0 +0
2021-03-05 2021-03-03 229.107 0 +0
2021-03-04 2021-03-02 223.854 0 +0
2021-03-03 2021-03-01 234.360 0 +0
2021-03-02 2021-02-26 217.793 0 +0
2021-03-01 2021-02-25 228.838 0 +0
2021-02-26 2021-02-24 228.434 0 +0
2021-02-25 2021-02-23 242.576 0 +0
2021-02-24 2021-02-22 246.482 0 +0
2021-02-23 2021-02-19 268.437 0 +0
2021-02-22 2021-02-18 266.686 0 +0
2021-02-19 2021-02-17 285.812 0 +0
2021-02-18 2021-02-16 283.657 0 +0
2021-02-17 2021-02-11 278.539 0 +0
2021-02-16 2021-02-09 277.461 0 +0
2021-02-10 2021-02-08 267.763 0 +0
2021-02-09 2021-02-05 270.188 0 +0
2021-02-08 2021-02-04 270.727 0 +0
2021-02-05 2021-02-03 280.155 0 +0
2021-02-04 2021-02-02 263.453 0 +0
2021-02-03 2021-02-01 257.796 0 +0
2021-02-02 2021-01-29 249.176 0 +0
2021-02-01 2021-01-28 245.405 0 +0
2021-01-29 2021-01-27 250.658 0 +0
2021-01-28 2021-01-26 268.841 0 +0
2021-01-27 2021-01-25 279.616 0 +0
2021-01-26 2021-01-22 274.767 0 +0
2021-01-25 2021-01-21 244.731 0 +0
2021-01-22 2021-01-20 246.617 0 +0
2021-01-21 2021-01-19 229.242 0 +0
2021-01-20 2021-01-18 228.165 0 +0
2021-01-19 2021-01-15 221.969 0 +0
2021-01-18 2021-01-14 224.932 0 +0
2021-01-15 2021-01-13 219.410 0 +0
2021-01-14 2021-01-12 227.760 0 +0
2021-01-13 2021-01-11 229.377 0 +0
2021-01-12 2021-01-08 221.295 0 +0
2021-01-11 2021-01-07 218.871 0 +0
2021-01-08 2021-01-06 216.312 0 +0
2021-01-07 2021-01-05 218.602 0 +0
2021-01-06 2021-01-04 212.136 0 +0
2021-01-05 2020-12-31 204.459 0 +0
2021-01-04 2020-12-29 195.974 0 +0
2020-12-30 2020-12-28 199.206 0 +0
2020-12-29 2020-12-24 190.855 0 +0
2020-12-28 2020-12-22 191.260 0 +0
2020-12-23 2020-12-21 188.566 0 +0
2020-12-22 2020-12-18 187.488 0 +0
2020-12-21 2020-12-17 185.872 0 +0
2020-12-18 2020-12-16 179.407 0 +0
2020-12-17 2020-12-15 175.636 0 +0
2020-12-16 2020-12-14 172.672 0 +0
2020-12-15 2020-12-11 169.709 0 +0
2020-12-14 2020-12-10 166.881 0 +0
2020-12-11 2020-12-09 167.554 0 +0
2020-12-10 2020-12-08 168.901 0 +0
2020-12-09 2020-12-07 169.709 0 +0
2020-12-08 2020-12-04 167.958 0 +0
2020-12-07 2020-12-03 165.668 0 +0
2020-12-04 2020-12-02 160.820 0 +0
2020-12-03 2020-12-01 160.954 0 +0
2020-12-02 2020-11-30 156.240 0 +0
2020-12-01 2020-11-27 154.355 0 +0
2020-11-30 2020-11-26 154.624 0 +0
2020-11-27 2020-11-25 153.277 0 +0
2020-11-26 2020-11-24 161.089 0 +0
2020-11-25 2020-11-23 165.668 0 +0
2020-11-24 2020-11-20 169.036 0 +0
2020-11-23 2020-11-19 165.668 0 +0
2020-11-20 2020-11-18 166.746 0 +0
2020-11-19 2020-11-17 181.562 0 +0
2020-11-18 2020-11-16 182.370 0 +0
2020-11-17 2020-11-13 178.599 0 +0
2020-11-16 2020-11-12 175.501 0 +0
2020-11-13 2020-11-11 171.325 0 +0
2020-11-12 2020-11-10 184.794 0 +0
2020-11-11 2020-11-09 184.794 0 -11,494
2020-11-10 2020-11-06 179.137 11,494 -2,970 0.01% 2,059,006
2020-11-09 2020-11-05 179.272 14,464 +3,713 0.01% 2,592,992
2020-11-03 2020-10-30 166.342 10,751 +611 0.00% 1,788,342
2020-10-29 2020-10-27 159.473 10,140 +3,843 0.00% 1,617,054
2020-10-12 2020-10-08 152.065 6,297 -1,485 0.00% 957,552
2020-10-06 2020-09-30 149.910 7,782 -3,712 0.00% 1,166,598
2020-09-30 2020-09-28 143.445 11,494 +6,682 0.01% 1,648,753
2020-09-22 2020-09-18 146.004 4,812 -91 0.00% 702,570
2020-09-21 2020-09-17 142.771 4,903 -4,455 0.00% 700,007
2020-09-18 2020-09-16 146.677 9,358 -22,924 0.00% 1,372,605
2020-09-17 2020-09-15 147.216 32,282 +2,228 0.01% 4,752,426
2020-09-16 2020-09-14 144.792 30,054 +25,242 0.01% 4,351,565
2020-09-09 2020-09-07 146.004 4,812 -6,682 0.00% 702,570
2020-09-08 2020-09-04 152.334 11,494 -3,712 0.01% 1,750,929
2020-09-07 2020-09-03 154.893 15,206 -7,425 0.01% 2,355,307
2020-09-03 2020-09-01 150.987 22,631 -1,633 0.01% 3,416,993
2020-09-02 2020-08-31 154.624 24,264 +9,058 0.01% 3,751,794
2020-09-01 2020-08-28 157.318 15,206 +12,919 0.01% 2,392,173
2020-08-25 2020-08-21 150.987 2,287 -42,543 0.00% 345,308
2020-08-24 2020-08-20 149.506 44,830 +34,747 0.02% 6,702,340
2020-08-21 2020-08-19 152.065 10,083 +7,796 0.00% 1,533,269
2020-08-11 2020-08-07 162.571 2,287 -2,302 0.00% 371,799
2020-08-10 2020-08-06 164.591 4,589 +2,302 0.00% 755,308
2020-08-06 2020-08-04 161.628 2,287 -29,698 0.00% 369,643
2020-08-03 2020-07-30 153.681 31,985 +2,227 0.02% 4,915,489
2020-07-31 2020-07-29 150.987 29,758 +29,698 0.02% 4,493,080
2020-07-16 2020-07-14 149.102 60 -11,701 0.00% 8,946
2020-07-15 2020-07-13 151.391 11,761 -3,935 0.01% 1,780,514
2020-07-14 2020-07-10 145.196 15,696 -817 0.01% 2,278,990
2020-07-13 2020-07-09 148.159 16,513 +4,752 0.01% 2,446,546
2020-07-08 2020-07-06 133.208 11,761 +11,701 0.01% 1,566,662
2020-07-02 2020-06-29 137.653 60 -5 0.00% 8,259
2020-06-30 2020-06-26 133.343 65 -246,419 0.00% 8,667
2020-06-29 2020-06-24 137.114 246,484 +38,013 0.14% 33,796,464
2020-06-26 2020-06-23 135.229 208,471 +96,295 0.12% 28,191,236
2020-06-24 2020-06-22 130.380 112,176 +10,172 0.06% 14,625,478
2020-06-23 2020-06-19 130.514 102,004 +12,622 0.06% 13,312,994
2020-06-18 2020-06-16 124.588 89,382 -5,049 0.05% 11,135,932
2020-06-17 2020-06-15 120.749 94,431 -16,185 0.05% 11,402,488
2020-06-15 2020-06-11 119.403 110,616 -8,390 0.06% 13,207,829
2020-06-10 2020-06-08 116.305 119,006 -817 0.07% 13,840,952
2020-06-09 2020-06-05 121.019 119,823 -10,394 0.07% 14,500,836
2020-06-08 2020-06-04 121.423 130,217 -59,321 0.07% 15,811,322
2020-06-05 2020-06-03 120.211 189,538 +80,614 0.11% 22,784,488
2020-06-04 2020-06-02 114.621 108,924 +33,179 0.06% 12,484,981
2020-06-02 2020-05-29 110.446 75,745 -7,202 0.06% 8,365,706
2020-05-26 2020-05-22 214.708 82,947 +23,889 0.07% 17,809,412
2020-05-21 2020-05-19 226.248 59,058 -13,375 0.07% 13,361,738
2020-05-20 2020-05-18 224.734 72,433 +6,344 0.08% 16,278,184
2020-05-19 2020-05-15 221.897 66,089 -3,595 0.07% 14,664,938
2020-05-18 2020-05-14 222.843 69,684 -8,934 0.08% 15,528,568
2020-05-15 2020-05-13 221.708 78,618 -6,026 0.09% 17,430,211
2020-05-14 2020-05-12 212.817 84,644 -30,501 0.09% 18,013,651
2020-05-12 2020-05-08 208.277 115,145 +8,722 0.13% 23,982,003
2020-05-11 2020-05-07 203.169 106,423 -3,859 0.12% 21,621,849
2020-05-08 2020-05-06 199.386 110,282 -3,965 0.12% 21,988,636
2020-04-23 2020-04-21 206.952 114,247 +4,494 0.13% 23,643,685
2020-04-22 2020-04-20 208.087 109,753 -18,502 0.12% 22,838,214
2020-04-21 2020-04-17 198.818 128,255 -7,348 0.14% 25,499,406
2020-04-20 2020-04-16 198.818 135,603 +31,881 0.15% 26,960,321
2020-04-16 2020-04-14 202.601 103,722 -6,238 0.12% 21,014,226
2020-04-08 2020-04-06 192.197 109,960 +1,063 0.12% 21,133,989
2020-04-06 2020-04-02 184.063 108,897 -264 0.12% 20,043,880
2020-04-02 2020-03-31 180.469 109,161 +109,160 0.12% 19,700,122
2020-03-27 2020-03-25 188.508 1 -6,343 0.00% 189
2020-03-25 2020-03-23 166.659 6,344 +6,343 0.01% 1,057,285
2020-03-24 2020-03-20 182.549 1 -8,722 0.00% 183
2020-03-23 2020-03-19 169.118 8,723 +5,392 0.01% 1,475,219
2020-03-20 2020-03-18 171.199 3,331 -1,163 0.00% 570,264
2020-03-17 2020-03-13 193.332 4,494 +4,493 0.00% 868,834
2020-03-12 2020-03-10 216.978 1 -740 0.00% 217
2020-03-11 2020-03-09 218.870 741 -8,458 0.00% 162,183
2020-03-10 2020-03-06 233.625 9,199 +6,080 0.01% 2,149,120
2020-03-06 2020-03-04 232.112 3,119 -3,965 0.00% 723,957
2020-03-04 2020-03-02 222.843 7,084 +4,229 0.01% 1,578,617
2020-03-03 2020-02-28 217.357 2,855 -103,193 0.00% 620,553
2020-02-13 2020-02-11 211.871 106,048 +3,965 0.12% 22,468,473
2020-02-12 2020-02-10 213.195 102,083 +3,859 0.11% 21,763,582
2020-02-06 2020-02-04 189.360 98,224 +94,100 0.11% 18,599,649
2020-02-05 2020-02-03 181.793 4,124 +1,269 0.00% 749,713
2020-01-31 2020-01-29 187.184 2,855 -9,727 0.00% 534,410
2020-01-30 2020-01-24 192.954 12,582 +6,978 0.01% 2,427,744
2020-01-23 2020-01-21 199.953 5,604 -14,061 0.01% 1,120,537
2020-01-22 2020-01-20 201.277 19,665 -41,127 0.02% 3,958,117
2020-01-21 2020-01-17 197.683 60,792 +6,608 0.07% 12,017,545
2019-12-27 2019-12-20 182.549 54,184 -6,344 0.06% 9,891,255
2019-12-12 2019-12-10 177.063 60,528 -144,990 0.07% 10,717,296
2019-12-09 2019-12-05 180.563 205,518 -4,493 0.23% 37,108,965
2019-12-06 2019-12-04 174.320 210,011 -1,322 0.23% 36,609,216
2019-12-05 2019-12-03 174.131 211,333 +1,322 0.23% 36,799,690
2019-12-02 2019-11-28 174.510 210,011 -3,500 0.23% 36,648,944
2019-11-29 2019-11-27 175.834 213,511 -22,255 0.24% 37,542,457
2019-11-28 2019-11-26 175.550 235,766 -3,806 0.26% 41,388,739
2019-11-27 2019-11-25 178.009 239,572 -24,793 0.27% 42,646,042
2019-11-26 2019-11-22 182.360 264,365 +105,725 0.29% 48,209,656
2019-11-21 2019-11-19 186.427 158,640 +23,471 0.18% 29,574,838
2019-11-20 2019-11-18 182.549 135,169 +14,748 0.15% 24,675,017
2019-11-19 2019-11-15 183.779 120,421 +17,286 0.13% 22,130,849
2019-11-18 2019-11-14 184.914 103,135 +35,683 0.11% 19,071,106
2019-11-15 2019-11-13 185.198 67,452 +6,872 0.07% 12,491,959
2019-11-14 2019-11-12 181.131 60,580 +29,074 0.07% 10,972,892
2019-11-13 2019-11-11 178.198 31,506 -27,647 0.03% 5,614,321
2019-11-12 2019-11-08 185.292 59,153 +30,607 0.07% 10,960,598
2019-11-11 2019-11-07 183.495 28,546 -201,195 0.03% 5,238,055
2019-11-08 2019-11-06 178.198 229,741 +136,597 0.25% 40,939,492
2019-11-07 2019-11-05 180.185 93,144 +46,731 0.10% 16,783,128
2019-11-06 2019-11-04 183.495 46,413 -4,441 0.05% 8,516,564
2019-11-05 2019-11-01 176.874 50,854 +17,868 0.06% 8,994,764
2019-11-04 2019-10-31 179.144 32,986 -4,441 0.04% 5,909,254
2019-11-01 2019-10-30 160.038 37,427 +16,282 0.04% 5,989,746
2019-10-31 2019-10-29 163.727 21,145 +2,379 0.02% 3,462,006
2019-10-30 2019-10-28 161.646 18,766 -196,977 0.02% 3,033,450
2019-10-29 2019-10-25 158.430 215,743 +1,586 0.24% 34,180,198
2019-10-28 2019-10-24 156.728 214,157 +2,908 0.24% 33,564,318
2019-10-25 2019-10-23 155.593 211,249 +8,299 0.23% 32,868,782
2019-10-24 2019-10-22 161.268 202,950 +2,960 0.23% 32,729,283
2019-10-23 2019-10-21 160.795 199,990 -598,243 0.22% 32,157,350
2019-10-22 2019-10-18 164.862 798,233 +618,596 0.89% 131,598,250
2019-10-21 2019-10-17 168.172 179,637 +2,696 0.20% 30,209,991
2019-10-18 2019-10-16 166.659 176,941 +13,057 0.20% 29,488,822
2019-10-17 2019-10-15 166.848 163,884 -36,106 0.18% 27,343,757
2019-10-14 2019-10-10 164.767 199,990 +11 0.22% 32,951,825
2019-10-11 2019-10-09 157.201 199,979 -13,713 0.22% 31,436,809
2019-10-10 2019-10-08 160.322 213,692 +87,171 0.24% 34,259,500
2019-10-04 2019-10-02 163.538 126,521 -259,572 0.14% 20,690,961
2019-10-03 2019-09-30 162.119 386,093 +32,193 0.43% 62,593,004
2019-10-02 2019-09-27 163.916 353,900 -544,611 0.39% 58,009,908
2019-09-30 2019-09-26 162.970 898,511 +46,413 1.00% 146,430,560
2019-09-27 2019-09-25 160.227 852,098 +126,077 0.95% 136,529,343
2019-09-26 2019-09-24 158.998 726,021 +225,194 0.81% 115,435,648
2019-09-25 2019-09-23 158.809 500,827 +20,616 0.56% 79,535,585
2019-09-24 2019-09-20 161.268 480,211 +222,022 0.53% 77,442,530
2019-09-23 2019-09-19 156.538 258,189 +172,966 0.29% 40,416,507
2019-09-20 2019-09-18 155.782 85,223 +71,364 0.09% 13,276,190
2019-09-19 2019-09-17 152.377 13,859 -127,255 0.02% 2,111,789
2019-09-18 2019-09-16 152.660 141,114 -65,155 0.16% 21,542,529
2019-09-17 2019-09-13 153.323 206,269 +5,815 0.23% 31,625,691
2019-09-16 2019-09-12 153.323 200,454 -14,273 0.22% 30,734,121
2019-09-12 2019-09-10 155.214 214,727 +86,483 0.24% 33,328,693
2019-09-11 2019-09-09 156.066 128,244 +128,244 0.14% 20,014,468
2019-09-06 2019-09-04 158.809 0 -132,685
2019-09-05 2019-09-03 162.686 132,685 +132,685 0.15% 21,586,057
2019-08-29 2019-08-27 167.889 0 -13,837
2019-08-28 2019-08-26 160.795 13,837 +13,837 0.02% 2,224,917
2019-08-23 2019-08-21 157.579 0 -52,882
2019-08-20 2019-08-16 143.769 52,882 -333,211 0.06% 7,602,816
2019-08-19 2019-08-15 137.054 386,093 +384,983 0.43% 52,915,556
2019-08-15 2019-08-13 136.108 1,110 +423 0.00% 151,080
2019-08-05 2019-08-01 136.581 687 -529 0.00% 93,831
2019-07-29 2019-07-25 135.446 1,216 +1,216 0.00% 164,702
2019-07-26 2019-07-24 134.689 0 -7,612
2019-07-25 2019-07-23 135.446 7,612 +7,612 0.01% 1,031,015
2019-07-22 2019-07-18 134.216 0 -62,161
2019-07-19 2019-07-17 135.162 62,161 +24,898 0.07% 8,401,818
2019-07-18 2019-07-16 134.689 37,263 +11,471 0.04% 5,018,927
2019-07-17 2019-07-15 131.568 25,792 +9,780 0.03% 3,393,401
2019-07-15 2019-07-11 131.095 16,012 -27,488 0.02% 2,099,094
2019-07-12 2019-07-10 131.473 43,500 -12,687 0.05% 5,719,092
2019-07-11 2019-07-09 130.811 56,187 -154,318 0.06% 7,349,894
2019-07-09 2019-07-05 134.311 210,505 +53 0.23% 28,273,125
2019-07-04 2019-07-02 138.567 210,452 +171,803 0.23% 29,161,760
2019-07-02 2019-06-27 130.622 38,649 +38,649 0.06% 5,048,414
2019-06-28 2019-06-26 125.893 0 -15,859
2019-06-27 2019-06-25 121.069 15,859 -226,009 0.02% 1,920,034
2019-06-26 2019-06-24 124.474 241,868 -119,598 0.38% 30,106,298
2019-06-19 2019-06-17 122.582 361,466 +264,843 0.56% 44,309,363
2019-06-18 2019-06-14 240.115 96,623 +211 0.15% 23,200,659
2019-06-17 2019-06-13 233.979 96,412 +28,051 0.15% 22,558,384
2019-06-14 2019-06-12 235.847 68,361 +7,796 0.15% 16,122,707
2019-06-13 2019-06-11 237.714 60,565 -6,784 0.13% 14,397,157
2019-06-11 2019-06-06 228.910 67,349 +10,158 0.15% 15,416,853
2019-06-10 2019-06-05 228.243 57,191 +8,733 0.13% 13,053,441
2019-06-05 2019-06-03 227.176 48,458 -2,923 0.11% 11,008,482
2019-06-04 2019-05-31 229.043 51,381 +2,923 0.11% 11,768,474
2019-06-03 2019-05-30 230.911 48,458 -17,991 0.11% 11,189,479
2019-05-31 2019-05-29 231.311 66,449 -14,843 0.15% 15,370,389
2019-05-30 2019-05-28 232.111 81,292 -258,476 0.18% 18,868,803
2019-05-22 2019-05-20 224.108 339,768 -4,160 0.74% 76,144,591
2019-05-21 2019-05-17 229.443 343,928 +8,246 0.75% 78,912,043
2019-05-20 2019-05-16 229.177 335,682 -28,449 0.74% 76,930,493
2019-05-17 2019-05-15 227.576 364,131 -34,334 0.80% 82,867,452
2019-05-16 2019-05-14 227.843 398,465 +33,472 0.87% 90,787,352
2019-05-15 2019-05-10 230.377 364,993 -39,581 0.80% 84,086,094
2019-05-14 2019-05-09 215.704 404,574 +37,482 0.89% 87,268,054
2019-05-10 2019-05-08 233.846 367,092 +287,500 0.80% 85,842,853
2019-05-09 2019-05-07 236.113 79,592 +20,465 0.17% 18,792,735
2019-05-08 2019-05-06 232.912 59,127 +59,127 0.13% 13,771,378
2019-05-02 2019-04-29 254.255 0 -2,099
2019-04-30 2019-04-26 253.855 2,099 -51,350 0.00% 532,842
2019-04-29 2019-04-25 249.587 53,449 -3,936 0.12% 13,340,149
2019-04-26 2019-04-24 251.854 57,385 -37,482 0.13% 14,452,656
2019-04-25 2019-04-23 250.253 94,867 +47,827 0.21% 23,740,798
2019-04-24 2019-04-18 263.993 47,040 +1,499 0.10% 12,418,250
2019-04-23 2019-04-17 267.595 45,541 -23,801 0.10% 12,186,551
2019-04-18 2019-04-16 267.595 69,342 +69,342 0.15% 18,555,583
2019-04-16 2019-04-12 275.065 0 -150
2019-04-15 2019-04-11 270.530 150 -18,104 0.00% 40,579
2019-04-12 2019-04-10 275.599 18,254 -6,447 0.04% 5,030,784
2019-04-11 2019-04-09 266.795 24,701 -12,781 0.05% 6,590,097
2019-04-10 2019-04-08 261.459 37,482 -5,547 0.08% 9,800,001
2019-04-09 2019-04-04 261.059 43,029 +16,229 0.09% 11,233,094
2019-04-08 2019-04-03 264.127 26,800 -12,294 0.06% 7,078,599
2019-04-04 2019-04-02 261.192 39,094 +39,094 0.09% 10,211,043
2019-03-15 2019-03-13 234.779 0 -112,446
2019-03-13 2019-03-11 232.912 112,446 +112,446 0.25% 26,190,003
2019-02-27 2019-02-25 228.243 0 -37,482
2019-02-26 2019-02-22 228.110 37,482 +37,482 0.08% 8,550,001
2019-02-21 2019-02-19 240.916 0 -18,304
2019-02-20 2019-02-18 238.515 18,304 -18,741 0.04% 4,365,770
2019-02-19 2019-02-15 224.641 37,045 -337,338 0.08% 8,321,833
2019-02-13 2019-02-11 218.238 374,383 -112,446 0.82% 81,704,641
2019-02-12 2019-02-08 218.238 486,829 +374,820 1.07% 106,244,644
2019-02-01 2019-01-30 204.365 112,009 -2,118 0.25% 22,890,696
2019-01-31 2019-01-29 197.428 114,127 -951 0.25% 22,531,880
2019-01-25 2019-01-23 200.096 115,078 -37,482 0.25% 23,026,656
2019-01-24 2019-01-22 200.096 152,560 +152,552 0.33% 30,526,657
2019-01-22 2019-01-18 186.756 8 -1,104,969 0.00% 1,494
2019-01-21 2019-01-17 183.555 1,104,977 +73,690 2.42% 202,823,829
2019-01-15 2019-01-11 180.220 1,031,287 +430,825 2.26% 185,858,401
2019-01-08 2019-01-04 178.619 600,462 +56,223 1.38% 107,253,978
2019-01-07 2019-01-03 179.820 544,239 +74,964 1.25% 97,864,878
2019-01-04 2019-01-02 181.154 469,275 +469,275 1.07% 85,010,876
2018-12-17 2018-12-13 181.420 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top