History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 112.400 | 54,663 | +0 | 0.01% | 6,144,121 |
| 2025-10-13 | 2025-10-09 | 119.400 | 54,663 | +0 | 0.01% | 6,526,762 |
| 2025-10-10 | 2025-10-08 | 120.200 | 54,663 | +0 | 0.01% | 6,570,493 |
| 2025-10-09 | 2025-10-06 | 119.600 | 54,663 | +0 | 0.01% | 6,537,695 |
| 2025-10-08 | 2025-10-03 | 120.900 | 54,663 | +0 | 0.01% | 6,608,757 |
| 2025-10-06 | 2025-10-02 | 121.400 | 54,663 | +900 | 0.01% | 6,636,088 |
| 2025-10-03 | 2025-09-30 | 118.700 | 53,763 | +500 | 0.01% | 6,381,668 |
| 2025-10-02 | 2025-09-29 | 109.800 | 53,263 | -1,500 | 0.01% | 5,848,277 |
| 2025-09-30 | 2025-09-26 | 107.600 | 54,763 | -10,600 | 0.01% | 5,892,499 |
| 2025-09-29 | 2025-09-25 | 111.300 | 65,363 | +700 | 0.01% | 7,274,902 |
| 2025-09-26 | 2025-09-24 | 109.200 | 64,663 | +300 | 0.01% | 7,061,200 |
| 2025-09-25 | 2025-09-23 | 109.700 | 64,363 | +1,000 | 0.01% | 7,060,621 |
| 2025-09-22 | 2025-09-18 | 111.800 | 63,363 | +600 | 0.01% | 7,083,983 |
| 2025-09-19 | 2025-09-17 | 113.600 | 62,763 | +300 | 0.01% | 7,129,877 |
| 2025-09-16 | 2025-09-12 | 110.700 | 62,463 | +600 | 0.01% | 6,914,654 |
| 2025-09-15 | 2025-09-11 | 108.600 | 61,863 | -10,800 | 0.01% | 6,718,322 |
| 2025-09-09 | 2025-09-05 | 113.986 | 72,663 | +2,900 | 0.02% | 8,282,560 |
| 2025-09-08 | 2025-09-04 | 109.370 | 69,763 | +1,033 | 0.01% | 7,630,001 |
| 2025-09-05 | 2025-09-03 | 118.000 | 68,730 | -697 | 0.01% | 8,110,107 |
| 2025-09-04 | 2025-09-02 | 117.397 | 69,427 | -10,963 | 0.01% | 8,150,555 |
| 2025-09-03 | 2025-09-01 | 116.394 | 80,390 | +7,674 | 0.02% | 9,356,921 |
| 2025-09-02 | 2025-08-29 | 108.267 | 72,716 | +2,392 | 0.02% | 7,872,712 |
| 2025-09-01 | 2025-08-28 | 101.644 | 70,324 | +100 | 0.01% | 7,148,023 |
| 2025-08-28 | 2025-08-26 | 105.056 | 70,224 | -100 | 0.01% | 7,377,432 |
| 2025-08-26 | 2025-08-22 | 103.551 | 70,324 | +100 | 0.01% | 7,282,093 |
| 2025-08-25 | 2025-08-21 | 102.748 | 70,224 | +1,395 | 0.01% | 7,215,368 |
| 2025-08-22 | 2025-08-20 | 101.644 | 68,829 | +398 | 0.01% | 6,996,065 |
| 2025-08-18 | 2025-08-14 | 107.665 | 68,431 | +897 | 0.01% | 7,367,592 |
| 2025-08-15 | 2025-08-13 | 106.661 | 67,534 | +997 | 0.01% | 7,203,253 |
| 2025-08-14 | 2025-08-12 | 100.440 | 66,537 | +1,595 | 0.01% | 6,682,981 |
| 2025-08-11 | 2025-08-07 | 100.440 | 64,942 | +99 | 0.01% | 6,522,779 |
| 2025-08-08 | 2025-08-06 | 104.955 | 64,843 | +200 | 0.01% | 6,805,620 |
| 2025-08-07 | 2025-08-05 | 103.651 | 64,643 | +199 | 0.02% | 6,700,308 |
| 2025-08-06 | 2025-08-04 | 100.641 | 64,444 | +698 | 0.02% | 6,485,693 |
| 2025-08-05 | 2025-08-01 | 102.046 | 63,746 | -46,243 | 0.02% | 6,504,993 |
| 2025-08-04 | 2025-07-31 | 106.059 | 109,989 | -24,916 | 0.03% | 11,665,334 |
| 2025-08-01 | 2025-07-30 | 112.381 | 134,905 | +1,994 | 0.03% | 15,160,691 |
| 2025-07-31 | 2025-07-29 | 112.079 | 132,911 | +49,830 | 0.03% | 14,896,596 |
| 2025-07-29 | 2025-07-25 | 98.784 | 83,081 | +23,122 | 0.02% | 8,207,112 |
| 2025-07-28 | 2025-07-24 | 96.828 | 59,959 | -1,196 | 0.02% | 5,805,701 |
| 2025-07-25 | 2025-07-23 | 93.466 | 61,155 | -200 | 0.02% | 5,715,941 |
| 2025-07-24 | 2025-07-22 | 91.961 | 61,355 | -4,684 | 0.02% | 5,642,290 |
| 2025-07-23 | 2025-07-21 | 91.660 | 66,039 | +5,681 | 0.02% | 6,053,158 |
| 2025-07-22 | 2025-07-18 | 93.115 | 60,358 | +2,093 | 0.02% | 5,620,252 |
| 2025-07-21 | 2025-07-17 | 91.209 | 58,265 | +997 | 0.02% | 5,314,282 |
| 2025-07-18 | 2025-07-16 | 89.052 | 57,268 | -100 | 0.01% | 5,099,802 |
| 2025-07-16 | 2025-07-14 | 88.600 | 57,368 | -100 | 0.01% | 5,082,804 |
| 2025-07-15 | 2025-07-11 | 88.449 | 57,468 | -3,687 | 0.01% | 5,083,014 |
| 2025-07-11 | 2025-07-09 | 79.018 | 61,155 | -997 | 0.02% | 4,832,318 |
| 2025-07-07 | 2025-07-03 | 79.268 | 62,152 | +100 | 0.02% | 4,926,689 |
| 2025-07-03 | 2025-06-30 | 78.917 | 62,052 | +3,986 | 0.02% | 4,896,970 |
| 2025-07-02 | 2025-06-27 | 76.308 | 58,066 | +1,993 | 0.02% | 4,430,922 |
| 2025-06-27 | 2025-06-25 | 79.018 | 56,073 | +3,987 | 0.01% | 4,430,751 |
| 2025-06-24 | 2025-06-20 | 74.001 | 52,086 | -1,993 | 0.01% | 3,854,393 |
| 2025-06-20 | 2025-06-18 | 75.154 | 54,079 | +4,684 | 0.01% | 4,064,278 |
| 2025-06-19 | 2025-06-17 | 76.760 | 49,395 | +4,983 | 0.01% | 3,791,555 |
| 2025-06-18 | 2025-06-16 | 79.670 | 44,412 | -10,365 | 0.01% | 3,538,293 |
| 2025-06-17 | 2025-06-13 | 79.971 | 54,777 | +6,777 | 0.01% | 4,380,559 |
| 2025-06-12 | 2025-06-10 | 74.251 | 48,000 | +2,990 | 0.01% | 3,564,067 |
| 2025-06-05 | 2025-06-03 | 70.740 | 45,010 | +100 | 0.01% | 3,183,985 |
| 2025-06-02 | 2025-05-29 | 71.191 | 44,910 | -1,794 | 0.01% | 3,197,190 |
| 2025-05-28 | 2025-05-26 | 65.873 | 46,704 | -4,186 | 0.01% | 3,076,534 |
| 2025-05-27 | 2025-05-23 | 67.880 | 50,890 | +1,694 | 0.01% | 3,454,405 |
| 2025-05-22 | 2025-05-20 | 65.171 | 49,196 | +399 | 0.01% | 3,206,136 |
| 2025-05-21 | 2025-05-19 | 63.064 | 48,797 | -499 | 0.01% | 3,077,311 |
| 2025-05-20 | 2025-05-16 | 63.415 | 49,296 | +1,994 | 0.01% | 3,126,092 |
| 2025-05-19 | 2025-05-15 | 64.017 | 47,302 | +2,491 | 0.01% | 3,028,120 |
| 2025-05-16 | 2025-05-14 | 66.341 | 44,811 | +3,887 | 0.01% | 2,972,792 |
| 2025-05-15 | 2025-05-13 | 64.032 | 40,924 | -17,608 | 0.01% | 2,620,438 |
| 2025-05-14 | 2025-05-12 | 64.442 | 58,532 | -98 | 0.02% | 3,771,936 |
| 2025-05-09 | 2025-05-07 | 62.185 | 58,630 | +98 | 0.02% | 3,645,892 |
| 2025-05-08 | 2025-05-06 | 63.981 | 58,532 | -8,868 | 0.02% | 3,744,908 |
| 2025-05-07 | 2025-05-02 | 66.084 | 67,400 | +9,745 | 0.02% | 4,454,070 |
| 2025-05-06 | 2025-04-30 | 61.723 | 57,655 | +15,884 | 0.02% | 3,558,639 |
| 2025-05-02 | 2025-04-29 | 62.236 | 41,771 | -19,003 | 0.01% | 2,599,663 |
| 2025-04-30 | 2025-04-28 | 59.722 | 60,774 | +16,275 | 0.02% | 3,629,544 |
| 2025-04-29 | 2025-04-25 | 58.798 | 44,499 | +1,949 | 0.01% | 2,616,472 |
| 2025-04-28 | 2025-04-24 | 59.465 | 42,550 | +3,216 | 0.01% | 2,530,255 |
| 2025-04-24 | 2025-04-22 | 56.233 | 39,334 | +14,617 | 0.01% | 2,211,872 |
| 2025-04-23 | 2025-04-17 | 53.309 | 24,717 | +975 | 0.01% | 1,317,627 |
| 2025-04-16 | 2025-04-14 | 54.335 | 23,742 | +3,898 | 0.01% | 1,290,014 |
| 2025-04-15 | 2025-04-11 | 52.642 | 19,844 | +682 | 0.01% | 1,044,619 |
| 2025-04-11 | 2025-04-09 | 49.666 | 19,162 | -8,965 | 0.01% | 951,694 |
| 2025-04-10 | 2025-04-08 | 50.025 | 28,127 | -41,417 | 0.01% | 1,407,049 |
| 2025-04-09 | 2025-04-07 | 52.334 | 69,544 | +389 | 0.02% | 3,639,495 |
| 2025-04-08 | 2025-04-03 | 65.828 | 69,155 | +2,144 | 0.02% | 4,552,307 |
| 2025-04-07 | 2025-04-02 | 70.343 | 67,011 | +2,437 | 0.02% | 4,713,732 |
| 2025-04-03 | 2025-04-01 | 71.010 | 64,574 | +8,381 | 0.02% | 4,585,377 |
| 2025-04-02 | 2025-03-31 | 71.010 | 56,193 | -4,093 | 0.01% | 3,990,245 |
| 2025-04-01 | 2025-03-28 | 71.317 | 60,286 | +974 | 0.02% | 4,299,447 |
| 2025-03-31 | 2025-03-27 | 72.087 | 59,312 | +2,924 | 0.02% | 4,275,631 |
| 2025-03-27 | 2025-03-25 | 69.676 | 56,388 | -2,242 | 0.01% | 3,928,871 |
| 2025-03-26 | 2025-03-24 | 71.164 | 58,630 | +14,033 | 0.02% | 4,172,320 |
| 2025-03-25 | 2025-03-21 | 70.394 | 44,597 | -5,847 | 0.01% | 3,139,360 |
| 2025-03-24 | 2025-03-20 | 73.524 | 50,444 | -54,573 | 0.01% | 3,708,831 |
| 2025-03-20 | 2025-03-18 | 74.242 | 105,017 | +38,591 | 0.03% | 7,796,675 |
| 2025-03-19 | 2025-03-17 | 67.162 | 66,426 | +9,745 | 0.02% | 4,461,276 |
| 2025-03-05 | 2025-03-03 | 60.646 | 56,681 | +98 | 0.02% | 3,437,449 |
| 2025-03-04 | 2025-02-28 | 60.902 | 56,583 | -45,315 | 0.02% | 3,446,022 |
| 2025-03-03 | 2025-02-27 | 64.340 | 101,898 | -38,981 | 0.03% | 6,556,084 |
| 2025-02-28 | 2025-02-26 | 64.955 | 140,879 | +12,376 | 0.04% | 9,150,846 |
| 2025-02-27 | 2025-02-25 | 62.339 | 128,503 | -45,217 | 0.03% | 8,010,707 |
| 2025-02-26 | 2025-02-24 | 64.545 | 173,720 | -78,059 | 0.05% | 11,212,740 |
| 2025-02-25 | 2025-02-21 | 71.831 | 251,779 | +94,723 | 0.07% | 18,085,430 |
| 2025-02-24 | 2025-02-20 | 67.880 | 157,056 | +69,191 | 0.04% | 10,660,944 |
| 2025-02-21 | 2025-02-19 | 65.776 | 87,865 | +390 | 0.02% | 5,779,433 |
| 2025-02-20 | 2025-02-18 | 65.674 | 87,475 | +48,725 | 0.02% | 5,744,804 |
| 2025-02-19 | 2025-02-17 | 65.212 | 38,750 | +3,898 | 0.01% | 2,526,961 |
| 2025-02-18 | 2025-02-14 | 63.981 | 34,852 | +8,771 | 0.01% | 2,229,849 |
| 2025-02-17 | 2025-02-13 | 58.183 | 26,081 | -3,898 | 0.01% | 1,517,465 |
| 2025-02-11 | 2025-02-07 | 60.081 | 29,979 | -9,745 | 0.01% | 1,801,173 |
| 2025-02-10 | 2025-02-06 | 61.313 | 39,724 | +9,745 | 0.01% | 2,435,579 |
| 2025-02-06 | 2025-02-04 | 59.465 | 29,979 | +9,745 | 0.01% | 1,782,715 |
| 2025-02-04 | 2025-01-28 | 56.644 | 20,234 | -9,745 | 0.01% | 1,146,125 |
| 2025-02-03 | 2025-01-24 | 57.311 | 29,979 | -1,169 | 0.01% | 1,718,113 |
| 2025-01-22 | 2025-01-20 | 57.105 | 31,148 | +4,775 | 0.01% | 1,778,716 |
| 2025-01-21 | 2025-01-17 | 53.257 | 26,373 | +779 | 0.01% | 1,404,553 |
| 2025-01-20 | 2025-01-16 | 53.822 | 25,594 | -779 | 0.01% | 1,377,511 |
| 2025-01-16 | 2025-01-14 | 55.566 | 26,373 | +9,745 | 0.01% | 1,465,444 |
| 2025-01-14 | 2025-01-10 | 54.848 | 16,628 | +1,949 | 0.00% | 912,009 |
| 2025-01-13 | 2025-01-09 | 54.129 | 14,679 | +1,949 | 0.00% | 794,566 |
| 2025-01-08 | 2025-01-06 | 53.565 | 12,730 | +780 | 0.00% | 681,884 |
| 2024-12-27 | 2024-12-20 | 56.541 | 11,950 | -1,950 | 0.00% | 675,664 |
| 2024-12-23 | 2024-12-19 | 56.336 | 13,900 | -11,694 | 0.00% | 783,066 |
| 2024-12-20 | 2024-12-18 | 57.157 | 25,594 | +11,694 | 0.01% | 1,462,866 |
| 2024-12-18 | 2024-12-16 | 56.900 | 13,900 | -31,184 | 0.00% | 790,911 |
| 2024-12-17 | 2024-12-13 | 57.618 | 45,084 | -9,745 | 0.01% | 2,597,667 |
| 2024-12-16 | 2024-12-12 | 58.593 | 54,829 | +5,847 | 0.01% | 3,212,608 |
| 2024-12-13 | 2024-12-11 | 59.465 | 48,982 | +19,490 | 0.01% | 2,912,737 |
| 2024-12-12 | 2024-12-10 | 59.209 | 29,492 | -29,625 | 0.01% | 1,746,189 |
| 2024-12-11 | 2024-12-09 | 61.415 | 59,117 | -10,330 | 0.02% | 3,630,679 |
| 2024-12-10 | 2024-12-06 | 56.028 | 69,447 | +39,468 | 0.02% | 3,890,966 |
| 2024-12-06 | 2024-12-04 | 52.693 | 29,979 | -3,021 | 0.01% | 1,579,679 |
| 2024-12-04 | 2024-12-02 | 50.333 | 33,000 | +975 | 0.01% | 1,660,979 |
| 2024-11-29 | 2024-11-27 | 48.126 | 32,025 | +7,796 | 0.01% | 1,541,251 |
| 2024-11-28 | 2024-11-26 | 46.844 | 24,229 | +974 | 0.01% | 1,134,978 |
| 2024-11-25 | 2024-11-21 | 50.179 | 23,255 | -19,490 | 0.01% | 1,166,908 |
| 2024-11-18 | 2024-11-14 | 51.821 | 42,745 | -11,694 | 0.01% | 2,215,073 |
| 2024-11-15 | 2024-11-13 | 56.387 | 54,439 | -36,545 | 0.01% | 3,069,652 |
| 2024-11-14 | 2024-11-12 | 58.798 | 90,984 | +6,822 | 0.02% | 5,349,719 |
| 2024-11-13 | 2024-11-11 | 57.978 | 84,162 | +2,436 | 0.02% | 4,879,505 |
| 2024-11-11 | 2024-11-07 | 59.363 | 81,726 | +7,699 | 0.02% | 4,851,487 |
| 2024-11-08 | 2024-11-06 | 56.849 | 74,027 | +1,949 | 0.02% | 4,208,344 |
| 2024-11-07 | 2024-11-05 | 55.412 | 72,078 | +22,219 | 0.02% | 3,993,997 |
| 2024-11-05 | 2024-11-01 | 52.385 | 49,859 | -975 | 0.01% | 2,611,864 |
| 2024-11-04 | 2024-10-31 | 53.052 | 50,834 | -29,235 | 0.01% | 2,696,846 |
| 2024-11-01 | 2024-10-30 | 53.052 | 80,069 | -9,745 | 0.02% | 4,247,821 |
| 2024-10-31 | 2024-10-29 | 54.643 | 89,814 | +19,490 | 0.02% | 4,907,665 |
| 2024-10-29 | 2024-10-25 | 54.899 | 70,324 | +38,981 | 0.02% | 3,860,723 |
| 2024-10-28 | 2024-10-24 | 51.256 | 31,343 | -38,981 | 0.01% | 1,606,525 |
| 2024-10-25 | 2024-10-23 | 53.309 | 70,324 | +292 | 0.02% | 3,748,870 |
| 2024-10-24 | 2024-10-22 | 51.821 | 70,032 | +4,873 | 0.02% | 3,629,102 |
| 2024-10-23 | 2024-10-21 | 51.564 | 65,159 | -2,241 | 0.02% | 3,359,865 |
| 2024-10-22 | 2024-10-18 | 52.539 | 67,400 | +40,442 | 0.02% | 3,541,124 |
| 2024-10-21 | 2024-10-17 | 49.101 | 26,958 | -14,618 | 0.01% | 1,323,674 |
| 2024-10-17 | 2024-10-15 | 51.923 | 41,576 | +14,618 | 0.01% | 2,158,761 |
| 2024-10-16 | 2024-10-14 | 55.053 | 26,958 | -682 | 0.01% | 1,484,119 |
| 2024-10-15 | 2024-10-10 | 57.721 | 27,640 | +1,267 | 0.01% | 1,595,408 |
| 2024-10-14 | 2024-10-09 | 58.337 | 26,373 | -2,924 | 0.01% | 1,538,513 |
| 2024-10-10 | 2024-10-08 | 58.850 | 29,297 | -2,534 | 0.01% | 1,724,122 |
| 2024-10-09 | 2024-10-07 | 70.804 | 31,831 | +18,126 | 0.01% | 2,253,776 |
| 2024-10-08 | 2024-10-04 | 68.855 | 13,705 | -3,118 | 0.00% | 943,654 |
| 2024-10-07 | 2024-10-03 | 61.723 | 16,823 | -18,516 | 0.00% | 1,038,366 |
| 2024-10-04 | 2024-10-02 | 65.828 | 35,339 | +3,314 | 0.01% | 2,326,281 |
| 2024-10-03 | 2024-09-30 | 56.028 | 32,025 | +12,863 | 0.01% | 1,794,292 |
| 2024-10-02 | 2024-09-27 | 52.744 | 19,162 | +5,262 | 0.01% | 1,010,684 |
| 2024-09-30 | 2024-09-26 | 42.585 | 13,900 | -877 | 0.00% | 591,935 |
| 2024-09-27 | 2024-09-25 | 41.867 | 14,777 | -97,549 | 0.00% | 618,668 |
| 2024-09-26 | 2024-09-24 | 42.842 | 112,326 | -974 | 0.03% | 4,812,249 |
| 2024-09-25 | 2024-09-23 | 42.021 | 113,300 | +19,783 | 0.03% | 4,760,966 |
| 2024-09-24 | 2024-09-20 | 43.611 | 93,517 | +34,108 | 0.02% | 4,078,409 |
| 2024-09-17 | 2024-09-13 | 38.275 | 59,409 | -390 | 0.02% | 2,273,905 |
| 2024-09-16 | 2024-09-12 | 37.403 | 59,799 | -16,567 | 0.02% | 2,236,674 |
| 2024-09-13 | 2024-09-11 | 35.300 | 76,366 | +877 | 0.02% | 2,695,689 |
| 2024-09-12 | 2024-09-10 | 33.042 | 75,489 | -9,550 | 0.02% | 2,494,312 |
| 2024-09-10 | 2024-09-05 | 35.505 | 85,039 | +48,726 | 0.02% | 3,019,295 |
| 2024-09-09 | 2024-09-04 | 35.813 | 36,313 | -683 | 0.01% | 1,300,466 |
| 2024-09-03 | 2024-08-30 | 35.197 | 36,996 | +2,729 | 0.01% | 1,302,148 |
| 2024-09-02 | 2024-08-29 | 35.146 | 34,267 | +1,949 | 0.01% | 1,204,337 |
| 2024-08-30 | 2024-08-28 | 34.068 | 32,318 | +195 | 0.01% | 1,101,017 |
| 2024-08-28 | 2024-08-26 | 33.966 | 32,123 | -18,808 | 0.01% | 1,091,077 |
| 2024-08-23 | 2024-08-21 | 32.837 | 50,931 | +19,490 | 0.01% | 1,672,413 |
| 2024-08-19 | 2024-08-15 | 34.171 | 31,441 | -9,550 | 0.01% | 1,074,365 |
| 2024-08-16 | 2024-08-14 | 34.120 | 40,991 | -38,883 | 0.01% | 1,398,593 |
| 2024-08-15 | 2024-08-13 | 35.556 | 79,874 | +585 | 0.02% | 2,840,011 |
| 2024-08-14 | 2024-08-12 | 36.069 | 79,289 | -585 | 0.02% | 2,859,892 |
| 2024-08-12 | 2024-08-08 | 36.531 | 79,874 | -19,685 | 0.02% | 2,917,875 |
| 2024-08-09 | 2024-08-07 | 36.377 | 99,559 | -195 | 0.03% | 3,621,663 |
| 2024-08-08 | 2024-08-06 | 36.172 | 99,754 | +28,163 | 0.03% | 3,608,284 |
| 2024-08-07 | 2024-08-05 | 34.068 | 71,591 | -487 | 0.02% | 2,438,978 |
| 2024-08-06 | 2024-08-02 | 33.914 | 72,078 | -39,468 | 0.02% | 2,444,474 |
| 2024-08-05 | 2024-08-01 | 32.375 | 111,546 | -9,745 | 0.03% | 3,611,309 |
| 2024-08-02 | 2024-07-31 | 32.888 | 121,291 | +45,217 | 0.03% | 3,989,036 |
| 2024-08-01 | 2024-07-30 | 30.631 | 76,074 | +38,104 | 0.02% | 2,330,193 |
| 2024-07-31 | 2024-07-29 | 29.502 | 37,970 | -1,462 | 0.01% | 1,120,185 |
| 2024-07-30 | 2024-07-26 | 29.399 | 39,432 | -48,726 | 0.01% | 1,159,270 |
| 2024-07-29 | 2024-07-25 | 29.758 | 88,158 | -38,980 | 0.02% | 2,623,439 |
| 2024-07-25 | 2024-07-23 | 29.707 | 127,138 | -19,491 | 0.03% | 3,776,898 |
| 2024-07-24 | 2024-07-22 | 30.271 | 146,629 | +28,164 | 0.04% | 4,438,673 |
| 2024-07-23 | 2024-07-19 | 29.399 | 118,465 | +292 | 0.03% | 3,482,780 |
| 2024-07-22 | 2024-07-18 | 30.169 | 118,173 | +8,479 | 0.03% | 3,565,142 |
| 2024-07-19 | 2024-07-17 | 30.066 | 109,694 | +24,947 | 0.03% | 3,298,085 |
| 2024-07-17 | 2024-07-15 | 29.091 | 84,747 | -32,061 | 0.02% | 2,465,407 |
| 2024-07-16 | 2024-07-12 | 30.066 | 116,808 | +19,295 | 0.03% | 3,511,976 |
| 2024-07-15 | 2024-07-11 | 29.758 | 97,513 | +38,981 | 0.03% | 2,901,829 |
| 2024-07-12 | 2024-07-10 | 28.322 | 58,532 | -38,786 | 0.02% | 1,657,730 |
| 2024-07-11 | 2024-07-09 | 28.835 | 97,318 | -30,697 | 0.03% | 2,806,149 |
| 2024-07-10 | 2024-07-08 | 28.732 | 128,015 | +199 | 0.03% | 3,678,156 |
| 2024-07-09 | 2024-07-05 | 29.861 | 127,816 | +38,980 | 0.03% | 3,816,713 |
| 2024-07-04 | 2024-07-02 | 29.451 | 88,836 | +98 | 0.02% | 2,616,268 |
| 2024-06-28 | 2024-06-26 | 32.016 | 88,738 | +584 | 0.02% | 2,841,028 |
| 2024-06-27 | 2024-06-25 | 31.452 | 88,154 | +10,330 | 0.02% | 2,772,578 |
| 2024-06-26 | 2024-06-24 | 31.144 | 77,824 | +975 | 0.02% | 2,423,726 |
| 2024-06-25 | 2024-06-21 | 31.246 | 76,849 | -8,771 | 0.02% | 2,401,247 |
| 2024-06-24 | 2024-06-20 | 31.811 | 85,620 | -5,652 | 0.02% | 2,723,631 |
| 2024-06-21 | 2024-06-19 | 32.580 | 91,272 | +292 | 0.02% | 2,973,669 |
| 2024-06-20 | 2024-06-18 | 32.272 | 90,980 | -1,656 | 0.02% | 2,936,148 |
| 2024-06-17 | 2024-06-13 | 38.804 | 92,636 | +21,060 | 0.02% | 3,594,657 |
| 2024-06-14 | 2024-06-12 | 39.407 | 71,576 | +15,235 | 0.02% | 2,820,595 |
| 2024-06-12 | 2024-06-07 | 36.831 | 56,341 | -27,277 | 0.02% | 2,075,096 |
| 2024-06-11 | 2024-06-06 | 37.544 | 83,618 | -11,039 | 0.02% | 3,139,314 |
| 2024-06-07 | 2024-06-05 | 38.092 | 94,657 | +28,281 | 0.03% | 3,605,637 |
| 2024-06-06 | 2024-06-04 | 38.749 | 66,376 | +1,277 | 0.02% | 2,572,023 |
| 2024-06-05 | 2024-06-03 | 37.379 | 65,099 | +4,561 | 0.02% | 2,433,342 |
| 2024-06-03 | 2024-05-30 | 37.982 | 60,538 | +5,565 | 0.02% | 2,299,353 |
| 2024-05-28 | 2024-05-24 | 40.229 | 54,973 | +274 | 0.02% | 2,211,515 |
| 2024-05-27 | 2024-05-23 | 41.270 | 54,699 | -45,614 | 0.02% | 2,257,453 |
| 2024-05-24 | 2024-05-22 | 42.805 | 100,313 | +183 | 0.03% | 4,293,907 |
| 2024-05-23 | 2024-05-21 | 42.367 | 100,130 | -71,431 | 0.03% | 4,242,171 |
| 2024-05-22 | 2024-05-20 | 44.395 | 171,561 | -6,386 | 0.05% | 7,616,370 |
| 2024-05-21 | 2024-05-17 | 44.340 | 177,947 | +24,722 | 0.05% | 7,890,120 |
| 2024-05-20 | 2024-05-16 | 45.162 | 153,225 | +2,372 | 0.04% | 6,919,923 |
| 2024-05-17 | 2024-05-14 | 45.271 | 150,853 | +2,919 | 0.04% | 6,829,335 |
| 2024-05-16 | 2024-05-13 | 43.627 | 147,934 | -22,898 | 0.04% | 6,453,948 |
| 2024-05-14 | 2024-05-10 | 41.764 | 170,832 | +639 | 0.05% | 7,134,583 |
| 2024-05-08 | 2024-05-06 | 41.599 | 170,193 | -210,918 | 0.05% | 7,079,913 |
| 2024-05-07 | 2024-05-03 | 40.119 | 381,111 | +313,458 | 0.11% | 15,289,983 |
| 2024-05-06 | 2024-05-02 | 42.367 | 67,653 | -26,365 | 0.02% | 2,866,230 |
| 2024-05-03 | 2024-04-30 | 38.859 | 94,018 | +27,003 | 0.03% | 3,653,437 |
| 2024-05-02 | 2024-04-29 | 39.791 | 67,015 | -7,207 | 0.02% | 2,666,570 |
| 2024-04-30 | 2024-04-26 | 38.585 | 74,222 | +28,646 | 0.02% | 2,863,847 |
| 2024-04-29 | 2024-04-25 | 36.995 | 45,576 | -365 | 0.01% | 1,686,104 |
| 2024-04-26 | 2024-04-24 | 37.489 | 45,941 | -13,684 | 0.01% | 1,722,269 |
| 2024-04-25 | 2024-04-23 | 37.708 | 59,625 | +729 | 0.02% | 2,248,336 |
| 2024-04-23 | 2024-04-19 | 36.119 | 58,896 | -18,245 | 0.02% | 2,127,236 |
| 2024-04-22 | 2024-04-18 | 37.763 | 77,141 | +182 | 0.02% | 2,913,057 |
| 2024-04-18 | 2024-04-16 | 35.954 | 76,959 | -547 | 0.02% | 2,766,991 |
| 2024-04-15 | 2024-04-11 | 38.640 | 77,506 | +17,242 | 0.02% | 2,994,807 |
| 2024-04-12 | 2024-04-10 | 40.339 | 60,264 | +821 | 0.02% | 2,430,973 |
| 2024-04-11 | 2024-04-09 | 41.106 | 59,443 | -18,245 | 0.02% | 2,443,467 |
| 2024-04-10 | 2024-04-08 | 39.845 | 77,688 | -183 | 0.02% | 3,095,514 |
| 2024-04-09 | 2024-04-05 | 38.530 | 77,871 | +183 | 0.02% | 3,000,375 |
| 2024-04-03 | 2024-03-28 | 40.668 | 77,688 | +273 | 0.02% | 3,159,383 |
| 2024-04-02 | 2024-03-27 | 40.394 | 77,415 | +4,562 | 0.02% | 3,127,066 |
| 2024-03-28 | 2024-03-26 | 41.764 | 72,853 | +9,122 | 0.02% | 3,042,614 |
| 2024-03-27 | 2024-03-25 | 42.586 | 63,731 | +9,123 | 0.02% | 2,714,040 |
| 2024-03-25 | 2024-03-21 | 44.011 | 54,608 | +365 | 0.02% | 2,403,346 |
| 2024-03-21 | 2024-03-19 | 43.353 | 54,243 | -274 | 0.02% | 2,351,606 |
| 2024-03-20 | 2024-03-18 | 46.861 | 54,517 | +92 | 0.02% | 2,554,715 |
| 2024-03-19 | 2024-03-15 | 44.943 | 54,425 | +5,747 | 0.02% | 2,446,001 |
| 2024-03-18 | 2024-03-14 | 49.272 | 48,678 | +19,249 | 0.01% | 2,398,484 |
| 2024-03-15 | 2024-03-13 | 56.069 | 29,429 | +547 | 0.01% | 1,650,044 |
| 2024-03-14 | 2024-03-12 | 56.726 | 28,882 | +7,937 | 0.01% | 1,638,370 |
| 2024-03-13 | 2024-03-11 | 53.712 | 20,945 | -12,498 | 0.01% | 1,124,996 |
| 2024-03-11 | 2024-03-07 | 49.327 | 33,443 | +1,824 | 0.01% | 1,649,651 |
| 2024-03-08 | 2024-03-06 | 62.098 | 31,619 | +1,825 | 0.01% | 1,963,462 |
| 2024-03-07 | 2024-03-05 | 59.522 | 29,794 | -91 | 0.01% | 1,773,385 |
| 2024-03-06 | 2024-03-04 | 61.988 | 29,885 | -91 | 0.01% | 1,852,509 |
| 2024-03-04 | 2024-02-29 | 53.383 | 29,976 | -13,685 | 0.01% | 1,600,210 |
| 2024-03-01 | 2024-02-28 | 52.506 | 43,661 | +13,776 | 0.01% | 2,292,470 |
| 2024-02-29 | 2024-02-27 | 54.534 | 29,885 | +3,649 | 0.01% | 1,629,749 |
| 2024-02-28 | 2024-02-26 | 54.205 | 26,236 | -1,825 | 0.01% | 1,422,127 |
| 2024-02-27 | 2024-02-23 | 52.945 | 28,061 | +2,737 | 0.01% | 1,485,678 |
| 2024-02-23 | 2024-02-21 | 51.958 | 25,324 | +4,470 | 0.01% | 1,315,785 |
| 2024-02-21 | 2024-02-19 | 45.984 | 20,854 | -3,375 | 0.01% | 958,950 |
| 2024-02-20 | 2024-02-16 | 44.723 | 24,229 | +2,828 | 0.01% | 1,083,603 |
| 2024-02-15 | 2024-02-09 | 51.794 | 21,401 | +13,684 | 0.01% | 1,108,435 |
| 2024-02-14 | 2024-02-07 | 56.397 | 7,717 | +456 | 0.00% | 435,219 |
| 2024-02-08 | 2024-02-06 | 53.712 | 7,261 | -9,123 | 0.00% | 390,002 |
| 2024-02-07 | 2024-02-05 | 49.821 | 16,384 | -27,368 | 0.00% | 816,259 |
| 2024-02-06 | 2024-02-02 | 47.902 | 43,752 | -5,200 | 0.01% | 2,095,819 |
| 2024-02-05 | 2024-02-01 | 60.782 | 48,952 | +14,323 | 0.01% | 2,975,407 |
| 2024-01-31 | 2024-01-29 | 63.303 | 34,629 | +26,182 | 0.01% | 2,192,130 |
| 2024-01-30 | 2024-01-26 | 70.812 | 8,447 | -3,101 | 0.00% | 598,149 |
| 2024-01-29 | 2024-01-25 | 84.733 | 11,548 | +1,733 | 0.00% | 978,500 |
| 2024-01-23 | 2024-01-19 | 86.980 | 9,815 | +91 | 0.00% | 853,713 |
| 2024-01-18 | 2024-01-16 | 86.378 | 9,724 | +821 | 0.00% | 839,935 |
| 2024-01-17 | 2024-01-15 | 85.994 | 8,903 | +1,004 | 0.00% | 765,603 |
| 2024-01-16 | 2024-01-12 | 85.720 | 7,899 | +365 | 0.00% | 677,101 |
| 2024-01-15 | 2024-01-11 | 86.597 | 7,534 | +273 | 0.00% | 652,420 |
| 2024-01-08 | 2024-01-04 | 82.431 | 7,261 | -5,200 | 0.00% | 598,534 |
| 2024-01-02 | 2023-12-28 | 87.528 | 12,461 | +548 | 0.00% | 1,090,692 |
| 2023-12-21 | 2023-12-19 | 84.624 | 11,913 | +1,186 | 0.00% | 1,008,121 |
| 2023-12-18 | 2023-12-14 | 87.419 | 10,727 | +182 | 0.00% | 937,742 |
| 2023-12-11 | 2023-12-07 | 89.502 | 10,545 | +182 | 0.00% | 943,794 |
| 2023-12-08 | 2023-12-06 | 90.981 | 10,363 | +183 | 0.00% | 942,840 |
| 2023-12-06 | 2023-12-04 | 91.475 | 10,180 | -1,460 | 0.00% | 931,212 |
| 2023-12-05 | 2023-12-01 | 100.299 | 11,640 | +92 | 0.00% | 1,167,477 |
| 2023-12-04 | 2023-11-30 | 100.299 | 11,548 | +182 | 0.00% | 1,158,250 |
| 2023-12-01 | 2023-11-29 | 102.272 | 11,366 | +91 | 0.00% | 1,162,422 |
| 2023-11-30 | 2023-11-28 | 103.204 | 11,275 | +821 | 0.00% | 1,163,620 |
| 2023-11-29 | 2023-11-27 | 101.888 | 10,454 | +91 | 0.00% | 1,065,139 |
| 2023-11-28 | 2023-11-24 | 101.833 | 10,363 | -17,789 | 0.00% | 1,055,299 |
| 2023-11-27 | 2023-11-23 | 104.081 | 28,152 | +4,744 | 0.01% | 2,930,074 |
| 2023-11-24 | 2023-11-22 | 103.039 | 23,408 | +182 | 0.01% | 2,411,940 |
| 2023-11-23 | 2023-11-21 | 106.328 | 23,226 | -2,098 | 0.01% | 2,469,566 |
| 2023-11-22 | 2023-11-20 | 105.615 | 25,324 | +21,165 | 0.01% | 2,674,598 |
| 2023-11-21 | 2023-11-17 | 102.053 | 4,159 | +182 | 0.00% | 424,437 |
| 2023-11-20 | 2023-11-16 | 102.655 | 3,977 | +92 | 0.00% | 408,261 |
| 2023-11-17 | 2023-11-15 | 105.506 | 3,885 | +91 | 0.00% | 409,889 |
| 2023-11-16 | 2023-11-14 | 101.066 | 3,794 | +91 | 0.00% | 383,445 |
| 2023-11-15 | 2023-11-13 | 103.204 | 3,703 | +183 | 0.00% | 382,163 |
| 2023-11-14 | 2023-11-10 | 103.697 | 3,520 | +91 | 0.00% | 365,013 |
| 2023-11-13 | 2023-11-09 | 105.012 | 3,429 | +91 | 0.00% | 360,087 |
| 2023-11-10 | 2023-11-08 | 106.876 | 3,338 | +91 | 0.00% | 356,751 |
| 2023-11-09 | 2023-11-07 | 107.862 | 3,247 | +183 | 0.00% | 350,229 |
| 2023-11-08 | 2023-11-06 | 109.287 | 3,064 | +273 | 0.00% | 334,856 |
| 2023-11-06 | 2023-11-02 | 101.176 | 2,791 | +92 | 0.00% | 282,381 |
| 2023-11-03 | 2023-11-01 | 101.230 | 2,699 | +91 | 0.00% | 273,221 |
| 2023-11-01 | 2023-10-30 | 112.028 | 2,608 | +91 | 0.00% | 292,168 |
| 2023-10-16 | 2023-10-12 | 110.164 | 2,517 | -30 | 0.00% | 277,283 |
| 2023-08-24 | 2023-08-22 | 90.214 | 2,547 | -1,551 | 0.00% | 229,775 |
| 2023-08-14 | 2023-08-10 | 91.475 | 4,098 | +912 | 0.00% | 374,863 |
| 2023-08-09 | 2023-08-07 | 85.501 | 3,186 | -2,736 | 0.00% | 272,405 |
| 2023-08-03 | 2023-08-01 | 86.706 | 5,922 | +912 | 0.00% | 513,475 |
| 2023-07-18 | 2023-07-13 | 73.552 | 5,010 | -4,744 | 0.00% | 368,498 |
| 2023-07-14 | 2023-07-12 | 69.990 | 9,754 | -912 | 0.00% | 682,681 |
| 2023-07-13 | 2023-07-11 | 69.935 | 10,666 | -1,004 | 0.00% | 745,928 |
| 2023-07-06 | 2023-07-04 | 72.073 | 11,670 | -912 | 0.00% | 841,087 |
| 2023-06-26 | 2023-06-21 | 67.798 | 12,582 | +1,460 | 0.00% | 853,029 |
| 2023-06-23 | 2023-06-20 | 73.936 | 11,122 | +547 | 0.00% | 822,317 |
| 2023-06-20 | 2023-06-16 | 80.623 | 10,575 | +1,642 | 0.00% | 852,585 |
| 2023-06-19 | 2023-06-15 | 77.992 | 8,933 | +912 | 0.00% | 696,701 |
| 2023-06-13 | 2023-06-09 | 73.333 | 8,021 | +913 | 0.00% | 588,205 |
| 2023-06-08 | 2023-06-06 | 70.976 | 7,108 | +1,094 | 0.00% | 504,501 |
| 2023-06-05 | 2023-06-01 | 74.193 | 6,014 | +88 | 0.00% | 446,196 |
| 2023-06-01 | 2023-05-30 | 74.082 | 5,926 | -5,125 | 0.00% | 439,008 |
| 2023-05-15 | 2023-05-11 | 79.032 | 11,051 | -1,618 | 0.00% | 873,378 |
| 2023-05-12 | 2023-05-10 | 76.807 | 12,669 | +899 | 0.00% | 973,067 |
| 2023-05-03 | 2023-04-28 | 76.362 | 11,770 | +1,798 | 0.00% | 898,781 |
| 2023-05-02 | 2023-04-27 | 76.807 | 9,972 | +899 | 0.00% | 765,919 |
| 2023-04-28 | 2023-04-26 | 78.531 | 9,073 | +1,529 | 0.00% | 712,512 |
| 2023-04-27 | 2023-04-25 | 76.362 | 7,544 | +2,697 | 0.00% | 576,075 |
| 2023-04-24 | 2023-04-20 | 89.154 | 4,847 | -7,822 | 0.00% | 432,129 |
| 2023-04-21 | 2023-04-19 | 91.490 | 12,669 | -18,250 | 0.00% | 1,159,084 |
| 2023-04-20 | 2023-04-18 | 94.326 | 30,919 | +1,439 | 0.01% | 2,916,473 |
| 2023-04-18 | 2023-04-14 | 99.499 | 29,480 | -18,340 | 0.01% | 2,933,219 |
| 2023-04-17 | 2023-04-13 | 99.999 | 47,820 | -1,349 | 0.01% | 4,781,960 |
| 2023-04-14 | 2023-04-12 | 94.882 | 49,169 | +21,846 | 0.01% | 4,665,273 |
| 2023-04-13 | 2023-04-11 | 95.661 | 27,323 | +14,744 | 0.01% | 2,613,747 |
| 2023-04-04 | 2023-03-31 | 91.434 | 12,579 | +1,349 | 0.00% | 1,150,150 |
| 2023-03-29 | 2023-03-27 | 93.714 | 11,230 | +899 | 0.00% | 1,052,413 |
| 2023-03-28 | 2023-03-24 | 92.546 | 10,331 | -26,971 | 0.00% | 956,098 |
| 2023-03-23 | 2023-03-21 | 88.931 | 37,302 | +26,971 | 0.01% | 3,317,319 |
| 2023-03-17 | 2023-03-15 | 86.317 | 10,331 | +899 | 0.00% | 891,745 |
| 2023-03-07 | 2023-03-03 | 96.440 | 9,432 | +1,798 | 0.00% | 909,619 |
| 2023-02-20 | 2023-02-16 | 100.110 | 7,634 | +1,798 | 0.00% | 764,243 |
| 2023-02-13 | 2023-02-09 | 109.343 | 5,836 | -899 | 0.00% | 638,125 |
| 2023-02-09 | 2023-02-07 | 108.230 | 6,735 | +359 | 0.00% | 728,932 |
| 2023-02-08 | 2023-02-06 | 108.286 | 6,376 | +90 | 0.00% | 690,432 |
| 2023-02-07 | 2023-02-03 | 112.680 | 6,286 | +540 | 0.00% | 708,305 |
| 2023-02-06 | 2023-02-02 | 114.904 | 5,746 | +1,078 | 0.00% | 660,241 |
| 2023-02-02 | 2023-01-31 | 112.902 | 4,668 | -1,977 | 0.00% | 527,028 |
| 2023-01-31 | 2023-01-27 | 122.135 | 6,645 | +539 | 0.00% | 811,585 |
| 2023-01-27 | 2023-01-20 | 119.243 | 6,106 | -90 | 0.00% | 728,095 |
| 2023-01-20 | 2023-01-18 | 113.125 | 6,196 | -1,798 | 0.00% | 700,921 |
| 2023-01-13 | 2023-01-11 | 105.561 | 7,994 | -719 | 0.00% | 843,853 |
| 2023-01-12 | 2023-01-10 | 103.670 | 8,713 | -1,798 | 0.00% | 903,276 |
| 2023-01-10 | 2023-01-06 | 101.278 | 10,511 | -1,798 | 0.00% | 1,064,537 |
| 2023-01-09 | 2023-01-05 | 101.278 | 12,309 | -74,977 | 0.00% | 1,246,635 |
| 2023-01-05 | 2023-01-03 | 94.938 | 87,286 | +359 | 0.02% | 8,286,760 |
| 2023-01-03 | 2022-12-29 | 91.712 | 86,927 | +1,798 | 0.02% | 7,972,270 |
| 2022-12-29 | 2022-12-23 | 85.984 | 85,129 | +899 | 0.02% | 7,319,707 |
| 2022-12-28 | 2022-12-22 | 85.483 | 84,230 | -6,113 | 0.02% | 7,200,246 |
| 2022-12-23 | 2022-12-21 | 83.036 | 90,343 | +899 | 0.03% | 7,501,722 |
| 2022-12-20 | 2022-12-16 | 85.761 | 89,444 | +899 | 0.03% | 7,670,828 |
| 2022-12-14 | 2022-12-12 | 87.430 | 88,545 | +60,233 | 0.02% | 7,741,467 |
| 2022-12-13 | 2022-12-09 | 87.597 | 28,312 | +899 | 0.01% | 2,480,035 |
| 2022-12-09 | 2022-12-07 | 82.869 | 27,413 | +16,362 | 0.01% | 2,271,692 |
| 2022-12-07 | 2022-12-05 | 87.708 | 11,051 | +1,798 | 0.00% | 969,259 |
| 2022-11-30 | 2022-11-28 | 79.977 | 9,253 | -2,697 | 0.00% | 740,028 |
| 2022-11-21 | 2022-11-17 | 94.326 | 11,950 | +1,798 | 0.00% | 1,127,199 |
| 2022-11-16 | 2022-11-14 | 92.880 | 10,152 | +1,529 | 0.00% | 942,920 |
| 2022-11-14 | 2022-11-10 | 80.756 | 8,623 | -1,169 | 0.00% | 696,357 |
| 2022-11-10 | 2022-11-08 | 83.258 | 9,792 | -3,776 | 0.00% | 815,267 |
| 2022-11-07 | 2022-11-03 | 80.033 | 13,568 | +899 | 0.00% | 1,085,884 |
| 2022-11-04 | 2022-11-02 | 79.310 | 12,669 | +3,237 | 0.00% | 1,004,774 |
| 2022-11-03 | 2022-11-01 | 76.529 | 9,432 | +1,078 | 0.00% | 721,820 |
| 2022-10-28 | 2022-10-26 | 68.520 | 8,354 | +899 | 0.00% | 572,416 |
| 2022-09-16 | 2022-09-14 | 77.252 | 7,455 | -52,142 | 0.00% | 575,913 |
| 2022-09-14 | 2022-09-09 | 91.935 | 59,597 | +629 | 0.02% | 5,479,033 |
| 2022-09-05 | 2022-09-01 | 95.995 | 58,968 | -6,922 | 0.02% | 5,660,618 |
| 2022-08-30 | 2022-08-26 | 100.611 | 65,890 | +899 | 0.02% | 6,629,255 |
| 2022-08-25 | 2022-08-23 | 95.995 | 64,991 | -8,990 | 0.02% | 6,238,794 |
| 2022-08-19 | 2022-08-17 | 103.114 | 73,981 | +4,495 | 0.02% | 7,628,455 |
| 2022-08-18 | 2022-08-16 | 102.558 | 69,486 | +19,958 | 0.02% | 7,126,313 |
| 2022-08-15 | 2022-08-11 | 105.394 | 49,528 | -3,596 | 0.01% | 5,219,954 |
| 2022-08-10 | 2022-08-08 | 103.058 | 53,124 | +4,495 | 0.02% | 5,474,858 |
| 2022-08-09 | 2022-08-05 | 106.451 | 48,629 | +899 | 0.01% | 5,176,592 |
| 2022-08-08 | 2022-08-04 | 107.507 | 47,730 | +1,798 | 0.01% | 5,131,330 |
| 2022-08-03 | 2022-08-01 | 104.560 | 45,932 | +5,304 | 0.01% | 4,802,638 |
| 2022-07-29 | 2022-07-27 | 107.118 | 40,628 | -58,705 | 0.01% | 4,351,995 |
| 2022-07-26 | 2022-07-22 | 114.237 | 99,333 | +23,194 | 0.03% | 11,347,512 |
| 2022-07-18 | 2022-07-14 | 123.469 | 76,139 | +16,182 | 0.02% | 9,400,843 |
| 2022-07-14 | 2022-07-12 | 119.354 | 59,957 | -1,258 | 0.02% | 7,156,098 |
| 2022-07-13 | 2022-07-11 | 123.581 | 61,215 | +11,687 | 0.02% | 7,564,994 |
| 2022-07-12 | 2022-07-08 | 128.141 | 49,528 | +22,026 | 0.01% | 6,346,582 |
| 2022-07-11 | 2022-07-07 | 128.364 | 27,502 | +24,093 | 0.01% | 3,530,260 |
| 2022-07-08 | 2022-07-06 | 131.145 | 3,409 | -1,798 | 0.00% | 447,072 |
| 2022-07-07 | 2022-07-05 | 129.365 | 5,207 | +1,798 | 0.00% | 673,603 |
| 2022-06-27 | 2022-06-23 | 108.119 | 3,409 | -8,990 | 0.00% | 368,578 |
| 2022-06-24 | 2022-06-22 | 106.840 | 12,399 | -4,495 | 0.00% | 1,324,710 |
| 2022-06-23 | 2022-06-21 | 111.234 | 16,894 | +14,024 | 0.00% | 1,879,183 |
| 2022-06-20 | 2022-06-16 | 106.395 | 2,870 | +899 | 0.00% | 305,354 |
| 2022-06-17 | 2022-06-15 | 109.120 | 1,971 | -30,925 | 0.00% | 215,076 |
| 2022-06-16 | 2022-06-14 | 106.061 | 32,896 | +12,496 | 0.01% | 3,488,996 |
| 2022-06-15 | 2022-06-13 | 104.671 | 20,400 | +15,193 | 0.01% | 2,135,288 |
| 2022-06-10 | 2022-06-08 | 123.247 | 5,207 | -2,068 | 0.00% | 641,747 |
| 2022-06-09 | 2022-06-07 | 113.570 | 7,275 | +2,068 | 0.00% | 826,219 |
| 2022-05-30 | 2022-05-26 | 97.542 | 5,207 | +35 | 0.00% | 507,903 |
| 2022-05-26 | 2022-05-24 | 100.230 | 5,172 | +893 | 0.00% | 518,390 |
| 2022-05-25 | 2022-05-23 | 107.229 | 4,279 | +893 | 0.00% | 458,834 |
| 2022-05-13 | 2022-05-11 | 109.637 | 3,386 | +1,518 | 0.00% | 371,231 |
| 2022-05-10 | 2022-05-05 | 112.661 | 1,868 | -2,411 | 0.00% | 210,450 |
| 2022-04-27 | 2022-04-25 | 115.125 | 4,279 | -8,929 | 0.00% | 492,618 |
| 2022-04-21 | 2022-04-19 | 125.652 | 13,208 | -2,233 | 0.00% | 1,659,606 |
| 2022-04-20 | 2022-04-14 | 132.147 | 15,441 | +10,180 | 0.00% | 2,040,480 |
| 2022-03-30 | 2022-03-28 | 135.843 | 5,261 | -9,644 | 0.00% | 714,668 |
| 2022-03-29 | 2022-03-25 | 136.178 | 14,905 | -30,003 | 0.00% | 2,029,741 |
| 2022-03-28 | 2022-03-24 | 145.698 | 44,908 | +19,377 | 0.01% | 6,542,986 |
| 2022-03-25 | 2022-03-23 | 139.762 | 25,531 | -10,287 | 0.01% | 3,568,267 |
| 2022-03-21 | 2022-03-17 | 129.571 | 35,818 | -4,643 | 0.01% | 4,640,980 |
| 2022-03-15 | 2022-03-11 | 113.893 | 40,461 | +2,232 | 0.01% | 4,608,213 |
| 2022-03-14 | 2022-03-10 | 119.044 | 38,229 | -9,376 | 0.01% | 4,550,941 |
| 2022-03-04 | 2022-03-02 | 124.644 | 47,605 | +9,376 | 0.01% | 5,933,661 |
| 2022-03-01 | 2022-02-25 | 124.196 | 38,229 | -22,323 | 0.01% | 4,747,877 |
| 2022-02-23 | 2022-02-21 | 118.708 | 60,552 | -1,429 | 0.02% | 7,188,021 |
| 2022-02-18 | 2022-02-16 | 117.140 | 61,981 | -42,415 | 0.02% | 7,260,478 |
| 2022-02-17 | 2022-02-15 | 113.893 | 104,396 | -179 | 0.03% | 11,889,943 |
| 2022-02-15 | 2022-02-11 | 100.622 | 104,575 | +13,662 | 0.03% | 10,522,548 |
| 2022-02-14 | 2022-02-10 | 106.893 | 90,913 | +21,520 | 0.03% | 9,718,000 |
| 2022-02-11 | 2022-02-09 | 108.069 | 69,393 | -6,161 | 0.02% | 7,499,252 |
| 2022-02-10 | 2022-02-08 | 112.773 | 75,554 | +8,751 | 0.02% | 8,520,438 |
| 2022-02-07 | 2022-01-31 | 124.644 | 66,803 | +46,790 | 0.02% | 8,326,569 |
| 2022-01-21 | 2022-01-19 | 136.962 | 20,013 | -357 | 0.01% | 2,741,029 |
| 2022-01-03 | 2021-12-29 | 142.002 | 20,370 | +447 | 0.01% | 2,892,579 |
| 2021-12-23 | 2021-12-21 | 151.745 | 19,923 | -205,378 | 0.01% | 3,023,215 |
| 2021-12-17 | 2021-12-15 | 146.481 | 225,301 | -6,072 | 0.06% | 33,002,423 |
| 2021-12-01 | 2021-11-29 | 193.181 | 231,373 | -1,429 | 0.07% | 44,696,832 |
| 2021-11-29 | 2021-11-25 | 182.990 | 232,802 | +1,429 | 0.07% | 42,600,405 |
| 2021-11-18 | 2021-11-16 | 185.230 | 231,373 | +8,930 | 0.07% | 42,857,137 |
| 2021-11-17 | 2021-11-15 | 177.390 | 222,443 | -8,930 | 0.06% | 39,459,256 |
| 2021-11-09 | 2021-11-05 | 169.215 | 231,373 | -3,929 | 0.07% | 39,151,834 |
| 2021-11-08 | 2021-11-04 | 172.351 | 235,302 | -3,929 | 0.07% | 40,554,515 |
| 2021-11-02 | 2021-10-29 | 186.238 | 239,231 | +893 | 0.07% | 44,553,792 |
| 2021-10-28 | 2021-10-26 | 188.589 | 238,338 | +714 | 0.07% | 44,947,997 |
| 2021-10-26 | 2021-10-22 | 187.805 | 237,624 | -15,537 | 0.07% | 44,627,066 |
| 2021-09-27 | 2021-09-23 | 200.348 | 253,161 | +2,679 | 0.07% | 50,720,335 |
| 2021-09-23 | 2021-09-20 | 201.580 | 250,482 | -5,358 | 0.07% | 50,492,165 |
| 2021-09-21 | 2021-09-17 | 200.012 | 255,840 | +4,465 | 0.07% | 51,171,114 |
| 2021-09-16 | 2021-09-14 | 189.149 | 251,375 | +893 | 0.07% | 47,547,392 |
| 2021-09-15 | 2021-09-13 | 180.190 | 250,482 | -179 | 0.07% | 45,134,386 |
| 2021-09-09 | 2021-09-07 | 187.469 | 250,661 | +893 | 0.07% | 46,991,271 |
| 2021-09-08 | 2021-09-06 | 185.118 | 249,768 | +893 | 0.07% | 46,236,465 |
| 2021-09-03 | 2021-09-01 | 173.023 | 248,875 | +893 | 0.07% | 43,061,061 |
| 2021-09-01 | 2021-08-30 | 168.767 | 247,982 | +3,036 | 0.07% | 41,851,245 |
| 2021-08-26 | 2021-08-24 | 169.439 | 244,946 | +16,430 | 0.07% | 41,503,455 |
| 2021-08-25 | 2021-08-23 | 158.352 | 228,516 | +893 | 0.07% | 36,186,034 |
| 2021-08-24 | 2021-08-20 | 153.313 | 227,623 | +44,648 | 0.07% | 34,897,520 |
| 2021-08-17 | 2021-08-13 | 179.406 | 182,975 | -2,679 | 0.05% | 32,826,852 |
| 2021-08-16 | 2021-08-12 | 177.502 | 185,654 | +8,929 | 0.05% | 32,954,031 |
| 2021-08-06 | 2021-08-04 | 202.700 | 176,725 | +1,786 | 0.05% | 35,822,141 |
| 2021-08-05 | 2021-08-03 | 201.020 | 174,939 | +1,786 | 0.05% | 35,166,250 |
| 2021-08-04 | 2021-08-02 | 192.845 | 173,153 | +893 | 0.05% | 33,391,670 |
| 2021-08-02 | 2021-07-29 | 199.340 | 172,260 | +893 | 0.05% | 34,338,349 |
| 2021-07-29 | 2021-07-27 | 173.135 | 171,367 | -12,144 | 0.05% | 29,669,597 |
| 2021-07-26 | 2021-07-22 | 203.932 | 183,511 | -1,786 | 0.05% | 37,423,725 |
| 2021-07-21 | 2021-07-19 | 209.755 | 185,297 | -3,572 | 0.05% | 38,867,010 |
| 2021-07-12 | 2021-07-08 | 190.829 | 188,869 | -89 | 0.05% | 36,041,698 |
| 2021-07-09 | 2021-07-07 | 200.124 | 188,958 | +625 | 0.05% | 37,815,061 |
| 2021-07-06 | 2021-07-02 | 197.772 | 188,333 | -27,860 | 0.05% | 37,247,068 |
| 2021-06-22 | 2021-06-18 | 185.118 | 216,193 | +893 | 0.06% | 40,021,140 |
| 2021-06-21 | 2021-06-17 | 176.606 | 215,300 | +2,768 | 0.06% | 38,023,378 |
| 2021-06-18 | 2021-06-16 | 175.039 | 212,532 | -6,965 | 0.06% | 37,201,314 |
| 2021-06-17 | 2021-06-15 | 187.917 | 219,497 | -536 | 0.06% | 41,247,299 |
| 2021-06-15 | 2021-06-10 | 191.725 | 220,033 | +2,679 | 0.07% | 42,185,825 |
| 2021-06-08 | 2021-06-04 | 190.381 | 217,354 | +36,225 | 0.06% | 41,380,099 |
| 2021-06-02 | 2021-05-31 | 186.126 | 181,129 | +5,358 | 0.06% | 33,712,734 |
| 2021-06-01 | 2021-05-28 | 179.966 | 175,771 | -5,358 | 0.06% | 31,632,832 |
| 2021-05-31 | 2021-05-27 | 263.857 | 181,129 | +893 | 0.06% | 47,792,217 |
| 2021-05-28 | 2021-05-26 | 269.918 | 180,236 | +31,120 | 0.06% | 48,649,011 |
| 2021-05-24 | 2021-05-20 | 250.523 | 149,116 | +4,455 | 0.06% | 37,356,996 |
| 2021-05-21 | 2021-05-18 | 247.829 | 144,661 | +4,232 | 0.06% | 35,851,228 |
| 2021-05-20 | 2021-05-17 | 245.540 | 140,429 | -2,005 | 0.06% | 34,480,871 |
| 2021-05-18 | 2021-05-14 | 235.977 | 142,434 | +1,485 | 0.06% | 33,611,085 |
| 2021-05-14 | 2021-05-12 | 237.997 | 140,949 | +742 | 0.06% | 33,545,425 |
| 2021-05-11 | 2021-05-07 | 223.316 | 140,207 | +89,094 | 0.06% | 31,310,426 |
| 2021-05-10 | 2021-05-06 | 230.454 | 51,113 | -445 | 0.02% | 11,779,209 |
| 2021-05-06 | 2021-05-04 | 242.172 | 51,558 | -2,228 | 0.02% | 12,485,919 |
| 2021-05-04 | 2021-04-30 | 247.425 | 53,786 | -11,582 | 0.02% | 13,308,011 |
| 2021-04-30 | 2021-04-28 | 242.172 | 65,368 | +1,485 | 0.03% | 15,830,318 |
| 2021-04-29 | 2021-04-27 | 235.977 | 63,883 | +445 | 0.03% | 15,074,890 |
| 2021-04-27 | 2021-04-23 | 233.283 | 63,438 | -74 | 0.03% | 14,798,992 |
| 2021-04-26 | 2021-04-22 | 221.565 | 63,512 | +743 | 0.03% | 14,072,020 |
| 2021-04-23 | 2021-04-21 | 220.891 | 62,769 | -223 | 0.03% | 13,865,126 |
| 2021-04-22 | 2021-04-20 | 220.891 | 62,992 | +8,167 | 0.03% | 13,914,385 |
| 2021-04-21 | 2021-04-19 | 214.830 | 54,825 | -5,346 | 0.02% | 11,778,069 |
| 2021-04-20 | 2021-04-16 | 211.598 | 60,171 | +223 | 0.03% | 12,732,045 |
| 2021-04-16 | 2021-04-14 | 211.867 | 59,948 | -1,262 | 0.03% | 12,701,008 |
| 2021-04-14 | 2021-04-12 | 206.884 | 61,210 | -446 | 0.03% | 12,663,342 |
| 2021-04-13 | 2021-04-09 | 214.696 | 61,656 | +2,228 | 0.03% | 13,237,270 |
| 2021-04-12 | 2021-04-08 | 221.969 | 59,428 | +1,188 | 0.03% | 13,191,163 |
| 2021-04-08 | 2021-04-01 | 219.006 | 58,240 | -3,713 | 0.02% | 12,754,888 |
| 2021-04-07 | 2021-03-31 | 205.941 | 61,953 | +1,262 | 0.03% | 12,758,646 |
| 2021-04-01 | 2021-03-30 | 210.790 | 60,691 | +1,188 | 0.03% | 12,793,029 |
| 2021-03-31 | 2021-03-29 | 199.745 | 59,503 | +372 | 0.03% | 11,885,426 |
| 2021-03-30 | 2021-03-26 | 204.594 | 59,131 | +3,489 | 0.03% | 12,097,838 |
| 2021-03-26 | 2021-03-24 | 188.296 | 55,642 | +22,273 | 0.02% | 10,477,186 |
| 2021-03-24 | 2021-03-22 | 189.913 | 33,369 | -6,904 | 0.01% | 6,337,195 |
| 2021-03-22 | 2021-03-18 | 202.843 | 40,273 | +2,004 | 0.02% | 8,169,091 |
| 2021-03-19 | 2021-03-17 | 201.496 | 38,269 | +149 | 0.02% | 7,711,049 |
| 2021-03-18 | 2021-03-16 | 199.610 | 38,120 | +223 | 0.02% | 7,609,145 |
| 2021-03-16 | 2021-03-12 | 208.096 | 37,897 | +148 | 0.02% | 7,886,205 |
| 2021-03-15 | 2021-03-11 | 209.847 | 37,749 | +7,425 | 0.02% | 7,921,504 |
| 2021-03-11 | 2021-03-09 | 189.374 | 30,324 | +2,227 | 0.01% | 5,742,574 |
| 2021-03-10 | 2021-03-08 | 189.105 | 28,097 | +8,093 | 0.01% | 5,313,269 |
| 2021-03-08 | 2021-03-04 | 211.598 | 20,004 | -8,910 | 0.01% | 4,232,800 |
| 2021-03-03 | 2021-03-01 | 234.360 | 28,914 | +743 | 0.01% | 6,776,293 |
| 2021-03-01 | 2021-02-25 | 228.838 | 28,171 | +5,494 | 0.01% | 6,446,595 |
| 2021-02-26 | 2021-02-24 | 228.434 | 22,677 | -2,747 | 0.01% | 5,180,196 |
| 2021-02-25 | 2021-02-23 | 242.576 | 25,424 | -75 | 0.01% | 6,167,261 |
| 2021-02-24 | 2021-02-22 | 246.482 | 25,499 | +817 | 0.01% | 6,285,054 |
| 2021-02-22 | 2021-02-18 | 266.686 | 24,682 | +743 | 0.01% | 6,582,340 |
| 2021-02-17 | 2021-02-11 | 278.539 | 23,939 | +1,707 | 0.01% | 6,667,934 |
| 2021-02-16 | 2021-02-09 | 277.461 | 22,232 | +446 | 0.01% | 6,168,513 |
| 2021-02-10 | 2021-02-08 | 267.763 | 21,786 | +683 | 0.01% | 5,833,492 |
| 2021-02-09 | 2021-02-05 | 270.188 | 21,103 | +3,118 | 0.01% | 5,701,772 |
| 2021-02-05 | 2021-02-03 | 280.155 | 17,985 | -149 | 0.01% | 5,038,584 |
| 2021-02-03 | 2021-02-01 | 257.796 | 18,134 | -222 | 0.01% | 4,674,878 |
| 2021-02-02 | 2021-01-29 | 249.176 | 18,356 | +222 | 0.01% | 4,573,878 |
| 2021-02-01 | 2021-01-28 | 245.405 | 18,134 | +1,114 | 0.01% | 4,450,171 |
| 2021-01-29 | 2021-01-27 | 250.658 | 17,020 | +74 | 0.01% | 4,266,195 |
| 2021-01-28 | 2021-01-26 | 268.841 | 16,946 | -2,821 | 0.01% | 4,555,777 |
| 2021-01-27 | 2021-01-25 | 279.616 | 19,767 | +3,341 | 0.01% | 5,527,171 |
| 2021-01-26 | 2021-01-22 | 274.767 | 16,426 | +1,930 | 0.01% | 4,513,326 |
| 2021-01-25 | 2021-01-21 | 244.731 | 14,496 | -2,078 | 0.01% | 3,547,626 |
| 2021-01-22 | 2021-01-20 | 246.617 | 16,574 | -891 | 0.01% | 4,087,431 |
| 2021-01-21 | 2021-01-19 | 229.242 | 17,465 | -75 | 0.01% | 4,003,713 |
| 2021-01-20 | 2021-01-18 | 228.165 | 17,540 | +1,485 | 0.01% | 4,002,006 |
| 2021-01-19 | 2021-01-15 | 221.969 | 16,055 | +743 | 0.01% | 3,563,709 |
| 2021-01-18 | 2021-01-14 | 224.932 | 15,312 | +594 | 0.01% | 3,444,159 |
| 2021-01-15 | 2021-01-13 | 219.410 | 14,718 | +891 | 0.01% | 3,229,272 |
| 2021-01-14 | 2021-01-12 | 227.760 | 13,827 | -5,197 | 0.01% | 3,149,244 |
| 2021-01-13 | 2021-01-11 | 229.377 | 19,024 | -149 | 0.01% | 4,363,663 |
| 2021-01-12 | 2021-01-08 | 221.295 | 19,173 | +817 | 0.01% | 4,242,896 |
| 2021-01-11 | 2021-01-07 | 218.871 | 18,356 | -446 | 0.01% | 4,017,595 |
| 2021-01-08 | 2021-01-06 | 216.312 | 18,802 | -3,341 | 0.01% | 4,067,095 |
| 2021-01-07 | 2021-01-05 | 218.602 | 22,143 | -1,336 | 0.01% | 4,840,495 |
| 2021-01-05 | 2020-12-31 | 204.459 | 23,479 | -1,782 | 0.01% | 4,800,496 |
| 2021-01-04 | 2020-12-29 | 195.974 | 25,261 | +1,485 | 0.01% | 4,950,491 |
| 2020-12-30 | 2020-12-28 | 199.206 | 23,776 | -2,227 | 0.01% | 4,736,327 |
| 2020-12-28 | 2020-12-22 | 191.260 | 26,003 | -2,228 | 0.01% | 4,973,322 |
| 2020-12-22 | 2020-12-18 | 187.488 | 28,231 | -891 | 0.01% | 5,292,980 |
| 2020-12-21 | 2020-12-17 | 185.872 | 29,122 | -2,673 | 0.01% | 5,412,963 |
| 2020-12-16 | 2020-12-14 | 172.672 | 31,795 | -148 | 0.01% | 5,490,117 |
| 2020-12-15 | 2020-12-11 | 169.709 | 31,943 | +148 | 0.01% | 5,421,020 |
| 2020-12-14 | 2020-12-10 | 166.881 | 31,795 | -222 | 0.01% | 5,305,971 |
| 2020-12-11 | 2020-12-09 | 167.554 | 32,017 | -223 | 0.01% | 5,364,581 |
| 2020-12-09 | 2020-12-07 | 169.709 | 32,240 | -520 | 0.01% | 5,471,424 |
| 2020-12-08 | 2020-12-04 | 167.958 | 32,760 | -787 | 0.01% | 5,502,311 |
| 2020-12-07 | 2020-12-03 | 165.668 | 33,547 | +965 | 0.01% | 5,557,680 |
| 2020-12-04 | 2020-12-02 | 160.820 | 32,582 | +1,040 | 0.01% | 5,239,825 |
| 2020-12-03 | 2020-12-01 | 160.954 | 31,542 | +965 | 0.01% | 5,076,821 |
| 2020-12-01 | 2020-11-27 | 154.355 | 30,577 | +1,485 | 0.01% | 4,719,698 |
| 2020-11-30 | 2020-11-26 | 154.624 | 29,092 | +148 | 0.01% | 4,498,319 |
| 2020-11-27 | 2020-11-25 | 153.277 | 28,944 | +1,708 | 0.01% | 4,436,450 |
| 2020-11-26 | 2020-11-24 | 161.089 | 27,236 | -12,473 | 0.01% | 4,387,421 |
| 2020-11-25 | 2020-11-23 | 165.668 | 39,709 | +742 | 0.02% | 6,578,529 |
| 2020-11-24 | 2020-11-20 | 169.036 | 38,967 | +743 | 0.02% | 6,586,815 |
| 2020-11-23 | 2020-11-19 | 165.668 | 38,224 | +2,970 | 0.02% | 6,332,512 |
| 2020-11-20 | 2020-11-18 | 166.746 | 35,254 | +3,935 | 0.02% | 5,878,463 |
| 2020-11-18 | 2020-11-16 | 182.370 | 31,319 | +1,336 | 0.01% | 5,711,646 |
| 2020-11-17 | 2020-11-13 | 178.599 | 29,983 | +520 | 0.01% | 5,354,925 |
| 2020-11-16 | 2020-11-12 | 175.501 | 29,463 | +965 | 0.01% | 5,170,781 |
| 2020-11-13 | 2020-11-11 | 171.325 | 28,498 | +965 | 0.01% | 4,882,433 |
| 2020-11-10 | 2020-11-06 | 179.137 | 27,533 | -16,325 | 0.01% | 4,932,192 |
| 2020-11-09 | 2020-11-05 | 179.272 | 43,858 | +1,485 | 0.02% | 7,862,518 |
| 2020-11-06 | 2020-11-04 | 172.807 | 42,373 | -1,262 | 0.02% | 7,322,352 |
| 2020-11-04 | 2020-11-02 | 169.709 | 43,635 | -149 | 0.02% | 7,405,259 |
| 2020-11-03 | 2020-10-30 | 166.342 | 43,784 | +149 | 0.02% | 7,283,115 |
| 2020-11-02 | 2020-10-29 | 166.207 | 43,635 | +223 | 0.02% | 7,252,453 |
| 2020-10-30 | 2020-10-28 | 163.783 | 43,412 | +297 | 0.02% | 7,110,140 |
| 2020-10-29 | 2020-10-27 | 159.473 | 43,115 | -1,856 | 0.02% | 6,875,667 |
| 2020-10-28 | 2020-10-23 | 153.412 | 44,971 | +2,598 | 0.02% | 6,899,078 |
| 2020-10-23 | 2020-10-21 | 161.224 | 42,373 | +743 | 0.02% | 6,831,532 |
| 2020-10-22 | 2020-10-20 | 159.877 | 41,630 | +2,227 | 0.02% | 6,655,672 |
| 2020-10-21 | 2020-10-19 | 153.277 | 39,403 | -2,970 | 0.02% | 6,039,574 |
| 2020-10-19 | 2020-10-15 | 159.473 | 42,373 | -1,485 | 0.02% | 6,757,338 |
| 2020-10-16 | 2020-10-14 | 158.934 | 43,858 | -1,559 | 0.02% | 6,970,527 |
| 2020-10-15 | 2020-10-12 | 157.991 | 45,417 | -2,227 | 0.02% | 7,175,484 |
| 2020-10-12 | 2020-10-08 | 152.065 | 47,644 | -297 | 0.02% | 7,244,975 |
| 2020-10-09 | 2020-10-07 | 151.795 | 47,941 | -149 | 0.02% | 7,277,224 |
| 2020-10-08 | 2020-10-06 | 153.142 | 48,090 | +446 | 0.02% | 7,364,614 |
| 2020-10-06 | 2020-09-30 | 149.910 | 47,644 | +594 | 0.02% | 7,142,301 |
| 2020-09-30 | 2020-09-28 | 143.445 | 47,050 | -149 | 0.02% | 6,749,071 |
| 2020-09-29 | 2020-09-25 | 145.061 | 47,199 | -742 | 0.02% | 6,846,731 |
| 2020-09-23 | 2020-09-21 | 142.771 | 47,941 | +1,485 | 0.02% | 6,844,594 |
| 2020-09-18 | 2020-09-16 | 146.677 | 46,456 | -149 | 0.02% | 6,814,036 |
| 2020-09-17 | 2020-09-15 | 147.216 | 46,605 | +149 | 0.02% | 6,861,000 |
| 2020-09-16 | 2020-09-14 | 144.792 | 46,456 | +445 | 0.02% | 6,726,436 |
| 2020-09-15 | 2020-09-11 | 144.657 | 46,011 | +446 | 0.02% | 6,655,807 |
| 2020-09-14 | 2020-09-10 | 141.559 | 45,565 | +1,484 | 0.02% | 6,450,136 |
| 2020-09-10 | 2020-09-08 | 146.138 | 44,081 | -297 | 0.02% | 6,441,929 |
| 2020-09-09 | 2020-09-07 | 146.004 | 44,378 | -742 | 0.02% | 6,479,355 |
| 2020-09-08 | 2020-09-04 | 152.334 | 45,120 | +149 | 0.02% | 6,873,318 |
| 2020-09-07 | 2020-09-03 | 154.893 | 44,971 | -149 | 0.02% | 6,965,706 |
| 2020-09-03 | 2020-09-01 | 150.987 | 45,120 | +742 | 0.02% | 6,812,546 |
| 2020-09-02 | 2020-08-31 | 154.624 | 44,378 | -296 | 0.02% | 6,861,900 |
| 2020-09-01 | 2020-08-28 | 157.318 | 44,674 | +1,484 | 0.02% | 7,028,011 |
| 2020-08-28 | 2020-08-26 | 155.028 | 43,190 | +223 | 0.02% | 6,695,658 |
| 2020-08-27 | 2020-08-25 | 152.334 | 42,967 | +149 | 0.02% | 6,545,343 |
| 2020-08-26 | 2020-08-24 | 150.583 | 42,818 | +222 | 0.02% | 6,447,672 |
| 2020-08-25 | 2020-08-21 | 150.987 | 42,596 | -2,969 | 0.02% | 6,431,454 |
| 2020-08-24 | 2020-08-20 | 149.506 | 45,565 | +2,375 | 0.02% | 6,812,227 |
| 2020-08-20 | 2020-08-18 | 154.355 | 43,190 | +594 | 0.02% | 6,666,572 |
| 2020-08-19 | 2020-08-17 | 150.044 | 42,596 | +1,188 | 0.02% | 6,391,294 |
| 2020-08-18 | 2020-08-14 | 150.853 | 41,408 | -2,079 | 0.02% | 6,246,504 |
| 2020-08-17 | 2020-08-13 | 152.604 | 43,487 | -4,083 | 0.02% | 6,636,271 |
| 2020-08-14 | 2020-08-12 | 151.661 | 47,570 | +5,940 | 0.02% | 7,214,501 |
| 2020-08-11 | 2020-08-07 | 162.571 | 41,630 | +222 | 0.02% | 6,767,814 |
| 2020-08-10 | 2020-08-06 | 164.591 | 41,408 | -3,563 | 0.02% | 6,815,382 |
| 2020-08-07 | 2020-08-05 | 165.803 | 44,971 | -1,337 | 0.02% | 7,456,334 |
| 2020-08-06 | 2020-08-04 | 161.628 | 46,308 | +297 | 0.02% | 7,484,659 |
| 2020-08-05 | 2020-08-03 | 160.954 | 46,011 | -2,227 | 0.02% | 7,405,670 |
| 2020-08-04 | 2020-07-31 | 157.183 | 48,238 | -371 | 0.03% | 7,582,194 |
| 2020-07-31 | 2020-07-29 | 150.987 | 48,609 | +3,563 | 0.03% | 7,339,341 |
| 2020-07-30 | 2020-07-28 | 153.412 | 45,046 | +1,040 | 0.03% | 6,910,583 |
| 2020-07-29 | 2020-07-27 | 150.583 | 44,006 | -75 | 0.02% | 6,626,565 |
| 2020-07-28 | 2020-07-24 | 151.391 | 44,081 | -9,651 | 0.02% | 6,673,482 |
| 2020-07-27 | 2020-07-23 | 161.762 | 53,732 | +772 | 0.03% | 8,691,821 |
| 2020-07-24 | 2020-07-22 | 152.065 | 52,960 | -6,311 | 0.03% | 8,053,352 |
| 2020-07-23 | 2020-07-21 | 156.510 | 59,271 | +6,682 | 0.03% | 9,276,478 |
| 2020-07-22 | 2020-07-20 | 146.812 | 52,589 | +1,188 | 0.03% | 7,720,691 |
| 2020-07-20 | 2020-07-16 | 148.832 | 51,401 | +2,970 | 0.03% | 7,650,126 |
| 2020-07-17 | 2020-07-15 | 156.510 | 48,431 | -1,114 | 0.03% | 7,579,915 |
| 2020-07-10 | 2020-07-08 | 142.232 | 49,545 | +1,485 | 0.03% | 7,046,906 |
| 2020-07-09 | 2020-07-07 | 135.363 | 48,060 | +742 | 0.03% | 6,505,558 |
| 2020-07-08 | 2020-07-06 | 133.208 | 47,318 | +75 | 0.03% | 6,303,147 |
| 2020-07-07 | 2020-07-03 | 136.037 | 47,243 | +742 | 0.03% | 6,426,782 |
| 2020-07-06 | 2020-07-02 | 133.208 | 46,501 | -2,970 | 0.03% | 6,194,316 |
| 2020-07-03 | 2020-06-30 | 135.633 | 49,471 | +2,228 | 0.03% | 6,709,883 |
| 2020-06-30 | 2020-06-26 | 133.343 | 47,243 | +742 | 0.03% | 6,299,519 |
| 2020-06-29 | 2020-06-24 | 137.114 | 46,501 | +743 | 0.03% | 6,375,949 |
| 2020-06-26 | 2020-06-23 | 135.229 | 45,758 | -743 | 0.03% | 6,187,789 |
| 2020-06-23 | 2020-06-19 | 130.514 | 46,501 | -1,633 | 0.03% | 6,069,052 |
| 2020-06-19 | 2020-06-17 | 126.474 | 48,134 | -1,485 | 0.03% | 6,087,687 |
| 2020-06-17 | 2020-06-15 | 120.749 | 49,619 | +148 | 0.03% | 5,991,465 |
| 2020-06-11 | 2020-06-09 | 115.497 | 49,471 | -594 | 0.03% | 5,713,728 |
| 2020-06-05 | 2020-06-03 | 120.211 | 50,065 | +743 | 0.03% | 6,018,347 |
| 2020-06-04 | 2020-06-02 | 114.621 | 49,322 | +14,145 | 0.03% | 5,653,339 |
| 2020-06-03 | 2020-06-01 | 114.217 | 35,177 | +742 | 0.03% | 4,017,810 |
| 2020-06-02 | 2020-05-29 | 110.446 | 34,435 | +372 | 0.03% | 3,803,196 |
| 2020-05-28 | 2020-05-26 | 112.601 | 34,063 | -743 | 0.03% | 3,835,517 |
| 2020-05-26 | 2020-05-22 | 214.708 | 34,806 | +10,024 | 0.03% | 7,473,138 |
| 2020-05-22 | 2020-05-20 | 223.221 | 24,782 | -529 | 0.03% | 5,531,863 |
| 2020-05-21 | 2020-05-19 | 226.248 | 25,311 | +1,586 | 0.03% | 5,726,556 |
| 2020-05-18 | 2020-05-14 | 222.843 | 23,725 | -528 | 0.03% | 5,286,942 |
| 2020-05-15 | 2020-05-13 | 221.708 | 24,253 | +528 | 0.03% | 5,377,075 |
| 2020-05-13 | 2020-05-11 | 209.601 | 23,725 | +106 | 0.03% | 4,972,777 |
| 2020-05-11 | 2020-05-07 | 203.169 | 23,619 | +264 | 0.03% | 4,798,647 |
| 2020-05-08 | 2020-05-06 | 199.386 | 23,355 | +423 | 0.03% | 4,656,649 |
| 2020-05-06 | 2020-05-04 | 202.412 | 22,932 | +265 | 0.03% | 4,641,718 |
| 2020-05-04 | 2020-04-28 | 210.547 | 22,667 | +264 | 0.03% | 4,772,460 |
| 2020-04-29 | 2020-04-27 | 206.385 | 22,403 | +211 | 0.02% | 4,623,640 |
| 2020-04-28 | 2020-04-24 | 201.656 | 22,192 | -1,533 | 0.02% | 4,475,141 |
| 2020-04-24 | 2020-04-22 | 212.438 | 23,725 | +106 | 0.03% | 5,040,098 |
| 2020-04-20 | 2020-04-16 | 198.818 | 23,619 | +264 | 0.03% | 4,695,883 |
| 2020-04-15 | 2020-04-09 | 199.386 | 23,355 | -5,233 | 0.03% | 4,656,649 |
| 2020-04-09 | 2020-04-07 | 191.819 | 28,588 | -8,722 | 0.03% | 5,483,714 |
| 2020-04-08 | 2020-04-06 | 192.197 | 37,310 | +8,722 | 0.04% | 7,170,872 |
| 2020-04-07 | 2020-04-03 | 183.968 | 28,588 | +106 | 0.03% | 5,259,282 |
| 2020-04-06 | 2020-04-02 | 184.063 | 28,482 | -3,595 | 0.03% | 5,242,475 |
| 2020-04-01 | 2020-03-30 | 173.280 | 32,077 | +3,700 | 0.04% | 5,558,304 |
| 2020-03-31 | 2020-03-27 | 186.617 | 28,377 | +159 | 0.03% | 5,295,618 |
| 2020-03-30 | 2020-03-26 | 188.035 | 28,218 | +106 | 0.03% | 5,305,981 |
| 2020-03-27 | 2020-03-25 | 188.508 | 28,112 | +53 | 0.03% | 5,299,344 |
| 2020-03-26 | 2020-03-24 | 175.928 | 28,059 | +105 | 0.03% | 4,936,375 |
| 2020-03-25 | 2020-03-23 | 166.659 | 27,954 | +476 | 0.03% | 4,658,788 |
| 2020-03-24 | 2020-03-20 | 182.549 | 27,478 | +317 | 0.03% | 5,016,092 |
| 2020-03-23 | 2020-03-19 | 169.118 | 27,161 | +53 | 0.03% | 4,593,422 |
| 2020-03-20 | 2020-03-18 | 171.199 | 27,108 | -793 | 0.03% | 4,640,867 |
| 2020-03-18 | 2020-03-16 | 170.442 | 27,901 | +2,643 | 0.03% | 4,755,516 |
| 2020-03-17 | 2020-03-13 | 193.332 | 25,258 | +2,168 | 0.03% | 4,883,182 |
| 2020-03-16 | 2020-03-12 | 200.142 | 23,090 | +793 | 0.03% | 4,621,284 |
| 2020-03-12 | 2020-03-10 | 216.978 | 22,297 | +211 | 0.02% | 4,837,967 |
| 2020-03-11 | 2020-03-09 | 218.870 | 22,086 | -1,057 | 0.02% | 4,833,965 |
| 2020-03-09 | 2020-03-05 | 231.734 | 23,143 | +1,269 | 0.03% | 5,363,012 |
| 2020-03-06 | 2020-03-04 | 232.112 | 21,874 | -1,481 | 0.02% | 5,077,218 |
| 2020-03-05 | 2020-03-03 | 228.139 | 23,355 | +529 | 0.03% | 5,328,196 |
| 2020-03-04 | 2020-03-02 | 222.843 | 22,826 | +529 | 0.03% | 5,086,607 |
| 2020-02-28 | 2020-02-26 | 222.464 | 22,297 | +52 | 0.02% | 4,960,287 |
| 2020-02-24 | 2020-02-20 | 224.167 | 22,245 | +1,586 | 0.02% | 4,986,592 |
| 2020-02-21 | 2020-02-19 | 226.248 | 20,659 | -317 | 0.02% | 4,674,052 |
| 2020-02-20 | 2020-02-18 | 229.464 | 20,976 | +106 | 0.02% | 4,813,229 |
| 2020-02-14 | 2020-02-12 | 214.141 | 20,870 | +264 | 0.02% | 4,469,119 |
| 2020-02-13 | 2020-02-11 | 211.871 | 20,606 | -423 | 0.02% | 4,365,809 |
| 2020-02-12 | 2020-02-10 | 213.195 | 21,029 | -740 | 0.02% | 4,483,277 |
| 2020-02-11 | 2020-02-07 | 206.952 | 21,769 | -317 | 0.02% | 4,505,146 |
| 2020-02-10 | 2020-02-06 | 207.331 | 22,086 | +3,383 | 0.02% | 4,579,106 |
| 2020-01-22 | 2020-01-20 | 201.277 | 18,703 | -1,586 | 0.02% | 3,764,488 |
| 2020-01-21 | 2020-01-17 | 197.683 | 20,289 | -1,057 | 0.02% | 4,010,790 |
| 2020-01-10 | 2020-01-08 | 174.793 | 21,346 | +2,062 | 0.02% | 3,731,140 |
| 2020-01-09 | 2020-01-07 | 175.266 | 19,284 | +106 | 0.02% | 3,379,836 |
| 2020-01-08 | 2020-01-06 | 175.550 | 19,178 | +317 | 0.02% | 3,366,699 |
| 2020-01-07 | 2020-01-03 | 180.374 | 18,861 | +423 | 0.02% | 3,402,032 |
| 2020-01-06 | 2020-01-02 | 180.185 | 18,438 | -1,586 | 0.02% | 3,322,246 |
| 2020-01-03 | 2019-12-31 | 182.833 | 20,024 | +687 | 0.02% | 3,661,051 |
| 2020-01-02 | 2019-12-27 | 185.009 | 19,337 | +159 | 0.02% | 3,577,511 |
| 2019-12-27 | 2019-12-20 | 182.549 | 19,178 | +317 | 0.02% | 3,500,932 |
| 2019-12-20 | 2019-12-18 | 193.143 | 18,861 | -2,221 | 0.02% | 3,642,869 |
| 2019-12-19 | 2019-12-17 | 195.980 | 21,082 | -158 | 0.02% | 4,131,660 |
| 2019-12-17 | 2019-12-13 | 183.874 | 21,240 | -1,533 | 0.02% | 3,905,475 |
| 2019-12-11 | 2019-12-09 | 180.941 | 22,773 | +106 | 0.03% | 4,120,579 |
| 2019-12-10 | 2019-12-06 | 182.266 | 22,667 | +845 | 0.03% | 4,131,415 |
| 2019-12-09 | 2019-12-05 | 180.563 | 21,822 | +1,005 | 0.02% | 3,940,248 |
| 2019-12-02 | 2019-11-28 | 174.510 | 20,817 | +1,586 | 0.02% | 3,632,767 |
| 2019-11-27 | 2019-11-25 | 178.009 | 19,231 | -28,282 | 0.02% | 3,423,297 |
| 2019-11-25 | 2019-11-21 | 186.806 | 47,513 | +26,273 | 0.05% | 8,875,700 |
| 2019-11-22 | 2019-11-20 | 188.035 | 21,240 | +53 | 0.02% | 3,993,870 |
| 2019-11-19 | 2019-11-15 | 183.779 | 21,187 | +105 | 0.02% | 3,893,725 |
| 2019-11-18 | 2019-11-14 | 184.914 | 21,082 | +2,644 | 0.02% | 3,898,357 |
| 2019-11-14 | 2019-11-12 | 181.131 | 18,438 | -53 | 0.02% | 3,339,686 |
| 2019-11-13 | 2019-11-11 | 178.198 | 18,491 | +105 | 0.02% | 3,295,068 |
| 2019-11-12 | 2019-11-08 | 185.292 | 18,386 | +212 | 0.02% | 3,406,785 |
| 2019-11-11 | 2019-11-07 | 183.495 | 18,174 | -2,220 | 0.02% | 3,334,842 |
| 2019-11-06 | 2019-11-04 | 183.495 | 20,394 | -1,956 | 0.02% | 3,742,202 |
| 2019-11-01 | 2019-10-30 | 160.038 | 22,350 | +1,586 | 0.02% | 3,576,852 |
| 2019-10-31 | 2019-10-29 | 163.727 | 20,764 | +2,643 | 0.02% | 3,399,626 |
| 2019-10-30 | 2019-10-28 | 161.646 | 18,121 | +158 | 0.02% | 2,929,188 |
| 2019-10-29 | 2019-10-25 | 158.430 | 17,963 | +106 | 0.02% | 2,845,881 |
| 2019-10-16 | 2019-10-14 | 167.227 | 17,857 | +1,850 | 0.02% | 2,986,165 |
| 2019-10-14 | 2019-10-10 | 164.767 | 16,007 | -846 | 0.02% | 2,637,431 |
| 2019-10-02 | 2019-09-27 | 163.916 | 16,853 | -2,643 | 0.02% | 2,762,478 |
| 2019-09-30 | 2019-09-26 | 162.970 | 19,496 | -2,643 | 0.02% | 3,177,268 |
| 2019-09-27 | 2019-09-25 | 160.227 | 22,139 | -3,489 | 0.02% | 3,547,272 |
| 2019-09-24 | 2019-09-20 | 161.268 | 25,628 | +793 | 0.03% | 4,132,969 |
| 2019-09-23 | 2019-09-19 | 156.538 | 24,835 | -1,321 | 0.03% | 3,887,633 |
| 2019-09-20 | 2019-09-18 | 155.782 | 26,156 | +475 | 0.03% | 4,074,628 |
| 2019-09-19 | 2019-09-17 | 152.377 | 25,681 | +370 | 0.03% | 3,913,186 |
| 2019-09-13 | 2019-09-11 | 150.485 | 25,311 | +3,225 | 0.03% | 3,808,926 |
| 2019-09-12 | 2019-09-10 | 155.214 | 22,086 | +264 | 0.02% | 3,428,062 |
| 2019-09-11 | 2019-09-09 | 156.066 | 21,822 | +846 | 0.02% | 3,405,662 |
| 2019-09-10 | 2019-09-06 | 155.971 | 20,976 | +4,494 | 0.02% | 3,271,647 |
| 2019-09-06 | 2019-09-04 | 158.809 | 16,482 | +2,114 | 0.02% | 2,617,482 |
| 2019-09-03 | 2019-08-30 | 166.281 | 14,368 | -1,639 | 0.02% | 2,389,122 |
| 2019-08-30 | 2019-08-28 | 160.322 | 16,007 | -528 | 0.02% | 2,566,272 |
| 2019-08-26 | 2019-08-22 | 158.430 | 16,535 | -1,269 | 0.02% | 2,619,643 |
| 2019-08-22 | 2019-08-20 | 153.133 | 17,804 | +529 | 0.02% | 2,726,387 |
| 2019-08-21 | 2019-08-19 | 147.553 | 17,275 | +158 | 0.02% | 2,548,976 |
| 2019-08-20 | 2019-08-16 | 143.769 | 17,117 | -4,757 | 0.02% | 2,460,902 |
| 2019-08-19 | 2019-08-15 | 137.054 | 21,874 | -2,432 | 0.02% | 2,997,917 |
| 2019-08-16 | 2019-08-14 | 140.932 | 24,306 | -888 | 0.03% | 3,425,491 |
| 2019-08-15 | 2019-08-13 | 136.108 | 25,194 | -7,242 | 0.03% | 3,429,106 |
| 2019-08-13 | 2019-08-09 | 131.000 | 32,436 | +1,533 | 0.04% | 4,249,131 |
| 2019-08-12 | 2019-08-08 | 132.419 | 30,903 | -4,229 | 0.03% | 4,092,152 |
| 2019-08-06 | 2019-08-02 | 133.081 | 35,132 | -2,115 | 0.04% | 4,675,413 |
| 2019-07-31 | 2019-07-29 | 139.324 | 37,247 | -6,185 | 0.04% | 5,189,399 |
| 2019-07-30 | 2019-07-26 | 136.865 | 43,432 | +212 | 0.05% | 5,944,309 |
| 2019-07-23 | 2019-07-19 | 135.824 | 43,220 | +264 | 0.05% | 5,870,326 |
| 2019-07-22 | 2019-07-18 | 134.216 | 42,956 | +687 | 0.05% | 5,765,398 |
| 2019-07-19 | 2019-07-17 | 135.162 | 42,269 | -1,533 | 0.05% | 5,713,171 |
| 2019-07-17 | 2019-07-15 | 131.568 | 43,802 | -528 | 0.05% | 5,762,940 |
| 2019-07-15 | 2019-07-11 | 131.095 | 44,330 | -2,644 | 0.05% | 5,811,443 |
| 2019-07-12 | 2019-07-10 | 131.473 | 46,974 | +846 | 0.05% | 6,175,831 |
| 2019-07-11 | 2019-07-09 | 130.811 | 46,128 | -740 | 0.05% | 6,034,063 |
| 2019-07-08 | 2019-07-04 | 136.676 | 46,868 | -476 | 0.05% | 6,405,711 |
| 2019-07-05 | 2019-07-03 | 138.378 | 47,344 | -581 | 0.05% | 6,551,373 |
| 2019-07-03 | 2019-06-28 | 129.582 | 47,925 | +793 | 0.05% | 6,210,202 |
| 2019-07-02 | 2019-06-27 | 130.622 | 47,132 | +12,824 | 0.07% | 6,156,482 |
| 2019-06-25 | 2019-06-21 | 124.001 | 34,308 | +2,643 | 0.05% | 4,254,232 |
| 2019-06-19 | 2019-06-17 | 122.582 | 31,665 | -264 | 0.05% | 3,881,571 |
| 2019-06-18 | 2019-06-14 | 240.115 | 31,929 | +423 | 0.05% | 7,666,641 |
| 2019-06-17 | 2019-06-13 | 233.979 | 31,506 | +9,916 | 0.05% | 7,371,743 |
| 2019-06-14 | 2019-06-12 | 235.847 | 21,590 | +3,074 | 0.05% | 5,091,927 |
| 2019-06-13 | 2019-06-11 | 237.714 | 18,516 | +1,499 | 0.04% | 4,401,515 |
| 2019-05-29 | 2019-05-27 | 225.975 | 17,017 | +750 | 0.04% | 3,845,419 |
| 2019-05-28 | 2019-05-24 | 228.510 | 16,267 | -750 | 0.04% | 3,717,168 |
| 2019-05-27 | 2019-05-23 | 222.373 | 17,017 | +525 | 0.04% | 3,784,129 |
| 2019-05-17 | 2019-05-15 | 227.576 | 16,492 | +6,559 | 0.04% | 3,753,182 |
| 2019-05-15 | 2019-05-10 | 230.377 | 9,933 | -375 | 0.02% | 2,288,338 |
| 2019-05-03 | 2019-04-30 | 257.457 | 10,308 | -374 | 0.02% | 2,653,866 |
| 2019-04-29 | 2019-04-25 | 249.587 | 10,682 | +374 | 0.02% | 2,666,083 |
| 2019-04-24 | 2019-04-18 | 263.993 | 10,308 | +4,873 | 0.02% | 2,721,244 |
| 2019-04-23 | 2019-04-17 | 267.595 | 5,435 | +2,249 | 0.01% | 1,454,380 |
| 2019-04-16 | 2019-04-12 | 275.065 | 3,186 | +225 | 0.01% | 876,358 |
| 2019-04-15 | 2019-04-11 | 270.530 | 2,961 | +2,286 | 0.01% | 801,039 |
| 2019-04-12 | 2019-04-10 | 275.599 | 675 | -674 | 0.00% | 186,029 |
| 2019-04-11 | 2019-04-09 | 266.795 | 1,349 | -375 | 0.00% | 359,906 |
| 2019-04-09 | 2019-04-04 | 261.059 | 1,724 | +37 | 0.00% | 450,065 |
| 2019-04-04 | 2019-04-02 | 261.192 | 1,687 | +38 | 0.00% | 440,631 |
| 2019-04-02 | 2019-03-29 | 254.922 | 1,649 | +1,049 | 0.00% | 420,367 |
| 2019-03-29 | 2019-03-27 | 253.188 | 600 | +450 | 0.00% | 151,913 |
| 2019-03-28 | 2019-03-26 | 245.451 | 150 | -375 | 0.00% | 36,818 |
| 2019-03-26 | 2019-03-22 | 245.985 | 525 | +375 | 0.00% | 129,142 |
| 2019-02-27 | 2019-02-25 | 228.243 | 150 | -4,123 | 0.00% | 34,236 |
| 2019-02-25 | 2019-02-21 | 219.572 | 4,273 | +750 | 0.01% | 938,232 |
| 2019-02-22 | 2019-02-20 | 226.375 | 3,523 | +1,499 | 0.01% | 797,520 |
| 2019-02-21 | 2019-02-19 | 240.916 | 2,024 | +1,874 | 0.00% | 487,613 |
| 2019-02-01 | 2019-01-30 | 204.365 | 150 | -375 | 0.00% | 30,655 |
| 2019-01-31 | 2019-01-29 | 197.428 | 525 | -5,360 | 0.00% | 103,650 |
| 2019-01-30 | 2019-01-28 | 196.094 | 5,885 | +188 | 0.01% | 1,154,014 |
| 2019-01-25 | 2019-01-23 | 200.096 | 5,697 | +375 | 0.01% | 1,139,947 |
| 2019-01-23 | 2019-01-21 | 206.633 | 5,322 | -38 | 0.01% | 1,099,698 |
| 2019-01-22 | 2019-01-18 | 186.756 | 5,360 | -37 | 0.01% | 1,001,014 |
| 2018-12-28 | 2018-12-24 | 178.752 | 5,397 | -38 | 0.01% | 964,727 |
| 2018-12-21 | 2018-12-19 | 180.086 | 5,435 | -6,372 | 0.01% | 978,770 |
| 2018-12-20 | 2018-12-18 | 181.154 | 11,807 | -525 | 0.03% | 2,138,881 |
| 2018-12-17 | 2018-12-13 | 181.420 | 12,332 | 0.03% | 2,237,277 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy