History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 112.400 0 +0
2025-10-13 2025-10-09 119.400 0 +0
2025-10-10 2025-10-08 120.200 0 +0
2025-10-09 2025-10-06 119.600 0 +0
2025-10-08 2025-10-03 120.900 0 +0
2025-10-06 2025-10-02 121.400 0 +0
2025-10-03 2025-09-30 118.700 0 +0
2025-10-02 2025-09-29 109.800 0 +0
2025-09-30 2025-09-26 107.600 0 +0
2025-09-29 2025-09-25 111.300 0 +0
2025-09-26 2025-09-24 109.200 0 +0
2025-09-25 2025-09-23 109.700 0 +0
2025-09-24 2025-09-22 113.400 0 +0
2025-09-23 2025-09-19 110.300 0 +0
2025-09-22 2025-09-18 111.800 0 +0
2025-09-19 2025-09-17 113.600 0 +0
2025-09-18 2025-09-16 110.100 0 +0
2025-09-17 2025-09-15 111.800 0 +0
2025-09-16 2025-09-12 110.700 0 +0
2025-09-15 2025-09-11 108.600 0 +0
2025-09-12 2025-09-10 115.100 0 +0
2025-09-11 2025-09-09 114.100 0 +0
2025-09-10 2025-09-08 117.400 0 +0
2025-09-09 2025-09-05 113.986 0 +0
2025-09-08 2025-09-04 109.370 0 +0
2025-09-05 2025-09-03 118.000 0 +0
2025-09-04 2025-09-02 117.397 0 +0
2025-09-03 2025-09-01 116.394 0 +0
2025-09-02 2025-08-29 108.267 0 +0
2025-09-01 2025-08-28 101.644 0 +0
2025-08-29 2025-08-27 102.347 0 +0
2025-08-28 2025-08-26 105.056 0 +0
2025-08-27 2025-08-25 106.962 0 +0
2025-08-26 2025-08-22 103.551 0 +0
2025-08-25 2025-08-21 102.748 0 +0
2025-08-22 2025-08-20 101.644 0 +0
2025-08-21 2025-08-19 101.343 0 +0
2025-08-20 2025-08-18 106.862 0 +0
2025-08-19 2025-08-15 107.966 0 +0
2025-08-18 2025-08-14 107.665 0 +0
2025-08-15 2025-08-13 106.661 0 +0
2025-08-14 2025-08-12 100.440 0 +0
2025-08-13 2025-08-11 101.845 0 +0
2025-08-12 2025-08-08 99.487 0 +0
2025-08-11 2025-08-07 100.440 0 +0
2025-08-08 2025-08-06 104.955 0 +0
2025-08-07 2025-08-05 103.651 0 +0
2025-08-06 2025-08-04 100.641 0 +0
2025-08-05 2025-08-01 102.046 0 +0
2025-08-04 2025-07-31 106.059 0 +0
2025-08-01 2025-07-30 112.381 0 +0
2025-07-31 2025-07-29 112.079 0 +0
2025-07-30 2025-07-28 100.741 0 +0
2025-07-29 2025-07-25 98.784 0 +0
2025-07-28 2025-07-24 96.828 0 +0
2025-07-25 2025-07-23 93.466 0 +0
2025-07-24 2025-07-22 91.961 0 +0
2025-07-23 2025-07-21 91.660 0 +0
2025-07-22 2025-07-18 93.115 0 +0
2025-07-21 2025-07-17 91.209 0 +0
2025-07-18 2025-07-16 89.052 0 +0
2025-07-17 2025-07-15 89.453 0 +0
2025-07-16 2025-07-14 88.600 0 +0
2025-07-15 2025-07-11 88.449 0 +0
2025-07-14 2025-07-10 80.071 0 +0
2025-07-11 2025-07-09 79.018 0 +0
2025-07-10 2025-07-08 79.971 0 +0
2025-07-09 2025-07-07 79.319 0 +0
2025-07-08 2025-07-04 80.171 0 +0
2025-07-07 2025-07-03 79.268 0 +0
2025-07-04 2025-07-02 79.519 0 +0
2025-07-03 2025-06-30 78.917 0 +0
2025-07-02 2025-06-27 76.308 0 +0
2025-06-30 2025-06-26 77.663 0 +0
2025-06-27 2025-06-25 79.018 0 +0
2025-06-26 2025-06-24 77.663 0 +0
2025-06-25 2025-06-23 74.603 0 +0
2025-06-24 2025-06-20 74.001 0 +0
2025-06-23 2025-06-19 73.399 0 +0
2025-06-20 2025-06-18 75.154 0 +0
2025-06-19 2025-06-17 76.760 0 +0
2025-06-18 2025-06-16 79.670 0 +0
2025-06-17 2025-06-13 79.971 0 +0
2025-06-16 2025-06-12 78.717 0 +0
2025-06-13 2025-06-11 75.205 0 +0
2025-06-12 2025-06-10 74.251 0 +0
2025-06-11 2025-06-09 73.449 0 +0
2025-06-10 2025-06-06 70.990 0 +0
2025-06-09 2025-06-05 70.940 0 +0
2025-06-06 2025-06-04 72.445 0 +0
2025-06-05 2025-06-03 70.740 0 +0
2025-06-04 2025-06-02 69.586 0 +0
2025-06-03 2025-05-30 68.984 0 +0
2025-06-02 2025-05-29 71.191 0 +0
2025-05-30 2025-05-28 66.575 0 +0
2025-05-29 2025-05-27 66.726 0 +0
2025-05-28 2025-05-26 65.873 0 +0
2025-05-27 2025-05-23 67.880 0 +0
2025-05-26 2025-05-22 67.328 0 +0
2025-05-23 2025-05-21 66.074 0 +0
2025-05-22 2025-05-20 65.171 0 +0
2025-05-21 2025-05-19 63.064 0 +0
2025-05-20 2025-05-16 63.415 0 +0
2025-05-19 2025-05-15 64.017 0 +0
2025-05-16 2025-05-14 66.341 0 +0
2025-05-15 2025-05-13 64.032 0 +0
2025-05-14 2025-05-12 64.442 0 +0
2025-05-13 2025-05-09 62.698 0 +0
2025-05-12 2025-05-08 63.108 0 +0
2025-05-09 2025-05-07 62.185 0 +0
2025-05-08 2025-05-06 63.981 0 +0
2025-05-07 2025-05-02 66.084 0 +0
2025-05-06 2025-04-30 61.723 0 +0
2025-05-02 2025-04-29 62.236 0 +0
2025-04-30 2025-04-28 59.722 0 +0
2025-04-29 2025-04-25 58.798 0 +0
2025-04-28 2025-04-24 59.465 0 +0
2025-04-25 2025-04-23 59.004 0 +0
2025-04-24 2025-04-22 56.233 0 +0
2025-04-23 2025-04-17 53.309 0 +0
2025-04-22 2025-04-16 52.436 0 +0
2025-04-17 2025-04-15 53.462 0 +0
2025-04-16 2025-04-14 54.335 0 +0
2025-04-15 2025-04-11 52.642 0 +0
2025-04-14 2025-04-10 51.872 0 +0
2025-04-11 2025-04-09 49.666 0 +0
2025-04-10 2025-04-08 50.025 0 +0
2025-04-09 2025-04-07 52.334 0 +0
2025-04-08 2025-04-03 65.828 0 +0
2025-04-07 2025-04-02 70.343 0 +0
2025-04-03 2025-04-01 71.010 0 +0
2025-04-02 2025-03-31 71.010 0 +0
2025-04-01 2025-03-28 71.317 0 +0
2025-03-31 2025-03-27 72.087 0 +0
2025-03-28 2025-03-26 68.650 0 +0
2025-03-27 2025-03-25 69.676 0 +0
2025-03-26 2025-03-24 71.164 0 +0
2025-03-25 2025-03-21 70.394 0 +0
2025-03-24 2025-03-20 73.524 0 +0
2025-03-21 2025-03-19 73.626 0 +0
2025-03-20 2025-03-18 74.242 0 +0
2025-03-19 2025-03-17 67.162 0 +0
2025-03-18 2025-03-14 66.187 0 +0
2025-03-17 2025-03-13 62.954 0 +0
2025-03-14 2025-03-12 63.211 0 +0
2025-03-13 2025-03-11 63.724 0 +0
2025-03-12 2025-03-10 63.211 0 +0
2025-03-11 2025-03-07 65.109 0 +0
2025-03-10 2025-03-06 64.442 0 +0
2025-03-07 2025-03-05 61.826 0 +0
2025-03-06 2025-03-04 61.364 0 +0
2025-03-05 2025-03-03 60.646 0 +0
2025-03-04 2025-02-28 60.902 0 +0
2025-03-03 2025-02-27 64.340 0 +0
2025-02-28 2025-02-26 64.955 0 +0
2025-02-27 2025-02-25 62.339 0 +0
2025-02-26 2025-02-24 64.545 0 +0
2025-02-25 2025-02-21 71.831 0 +0
2025-02-24 2025-02-20 67.880 0 +0
2025-02-21 2025-02-19 65.776 0 +0
2025-02-20 2025-02-18 65.674 0 +0
2025-02-19 2025-02-17 65.212 0 +0
2025-02-18 2025-02-14 63.981 0 +0
2025-02-17 2025-02-13 58.183 0 +0
2025-02-14 2025-02-12 60.184 0 +0
2025-02-13 2025-02-11 59.414 0 +0
2025-02-12 2025-02-10 60.081 0 +0
2025-02-11 2025-02-07 60.081 0 +0
2025-02-10 2025-02-06 61.313 0 +0
2025-02-07 2025-02-05 59.158 0 +0
2025-02-06 2025-02-04 59.465 0 +0
2025-02-05 2025-02-03 57.003 0 +0
2025-02-04 2025-01-28 56.644 0 +0
2025-02-03 2025-01-24 57.311 0 +0
2025-01-27 2025-01-23 55.720 0 +0
2025-01-24 2025-01-22 56.490 0 +0
2025-01-23 2025-01-21 57.208 0 +0
2025-01-22 2025-01-20 57.105 0 +0
2025-01-21 2025-01-17 53.257 0 +0
2025-01-20 2025-01-16 53.822 0 +0
2025-01-17 2025-01-15 53.616 0 +0
2025-01-16 2025-01-14 55.566 0 +0
2025-01-15 2025-01-13 53.360 0 +0
2025-01-14 2025-01-10 54.848 0 +0
2025-01-13 2025-01-09 54.129 0 +0
2025-01-10 2025-01-08 52.436 0 +0
2025-01-09 2025-01-07 52.847 0 +0
2025-01-08 2025-01-06 53.565 0 +0
2025-01-07 2025-01-03 54.181 0 +0
2025-01-06 2025-01-02 54.540 0 +0
2025-01-03 2024-12-31 57.978 0 +0
2025-01-02 2024-12-27 55.310 0 +0
2024-12-30 2024-12-24 57.105 0 +0
2024-12-27 2024-12-20 56.541 0 +0
2024-12-23 2024-12-19 56.336 0 +0
2024-12-20 2024-12-18 57.157 0 +0
2024-12-19 2024-12-17 56.130 0 +0
2024-12-18 2024-12-16 56.900 0 +0
2024-12-17 2024-12-13 57.618 0 +0
2024-12-16 2024-12-12 58.593 0 +0
2024-12-13 2024-12-11 59.465 0 +0
2024-12-12 2024-12-10 59.209 0 +0
2024-12-11 2024-12-09 61.415 0 +0
2024-12-10 2024-12-06 56.028 0 +0
2024-12-09 2024-12-05 51.308 0 +0
2024-12-06 2024-12-04 52.693 0 +0
2024-12-05 2024-12-03 53.514 0 +0
2024-12-04 2024-12-02 50.333 0 +0
2024-12-03 2024-11-29 48.280 0 +0
2024-12-02 2024-11-28 46.895 0 +0
2024-11-29 2024-11-27 48.126 0 +0
2024-11-28 2024-11-26 46.844 0 +0
2024-11-27 2024-11-25 47.049 0 +0
2024-11-26 2024-11-22 47.254 0 +0
2024-11-25 2024-11-21 50.179 0 +0
2024-11-22 2024-11-20 51.564 0 +0
2024-11-21 2024-11-19 51.513 0 +0
2024-11-20 2024-11-18 51.615 0 +0
2024-11-19 2024-11-15 51.872 0 +0
2024-11-18 2024-11-14 51.821 0 +0
2024-11-15 2024-11-13 56.387 0 +0
2024-11-14 2024-11-12 58.798 0 +0
2024-11-13 2024-11-11 57.978 0 +0
2024-11-12 2024-11-08 58.337 0 +0
2024-11-11 2024-11-07 59.363 0 +0
2024-11-08 2024-11-06 56.849 0 +0
2024-11-07 2024-11-05 55.412 0 +0
2024-11-06 2024-11-04 52.847 0 +0
2024-11-05 2024-11-01 52.385 0 +0
2024-11-04 2024-10-31 53.052 0 +0
2024-11-01 2024-10-30 53.052 0 +0
2024-10-31 2024-10-29 54.643 0 +0
2024-10-30 2024-10-28 54.129 0 +0
2024-10-29 2024-10-25 54.899 0 +0
2024-10-28 2024-10-24 51.256 0 +0
2024-10-25 2024-10-23 53.309 0 +0
2024-10-24 2024-10-22 51.821 0 +0
2024-10-23 2024-10-21 51.564 0 +0
2024-10-22 2024-10-18 52.539 0 +0
2024-10-21 2024-10-17 49.101 0 +0
2024-10-18 2024-10-16 50.641 0 +0
2024-10-17 2024-10-15 51.923 0 +0
2024-10-16 2024-10-14 55.053 0 +0
2024-10-15 2024-10-10 57.721 0 +0
2024-10-14 2024-10-09 58.337 0 +0
2024-10-10 2024-10-08 58.850 0 +0
2024-10-09 2024-10-07 70.804 0 +0
2024-10-08 2024-10-04 68.855 0 +0
2024-10-07 2024-10-03 61.723 0 +0
2024-10-04 2024-10-02 65.828 0 +0
2024-10-03 2024-09-30 56.028 0 +0
2024-10-02 2024-09-27 52.744 0 +0
2024-09-30 2024-09-26 42.585 0 +0
2024-09-27 2024-09-25 41.867 0 +0
2024-09-26 2024-09-24 42.842 0 +0
2024-09-25 2024-09-23 42.021 0 +0
2024-09-24 2024-09-20 43.611 0 +0
2024-09-23 2024-09-19 39.045 0 +0
2024-09-20 2024-09-17 38.789 0 +0
2024-09-19 2024-09-16 38.686 0 +0
2024-09-17 2024-09-13 38.275 0 +0
2024-09-16 2024-09-12 37.403 0 +0
2024-09-13 2024-09-11 35.300 0 +0
2024-09-12 2024-09-10 33.042 0 +0
2024-09-11 2024-09-09 36.890 0 +0
2024-09-10 2024-09-05 35.505 0 +0
2024-09-09 2024-09-04 35.813 0 +0
2024-09-05 2024-09-03 34.684 0 +0
2024-09-04 2024-09-02 33.914 0 +0
2024-09-03 2024-08-30 35.197 0 +0
2024-09-02 2024-08-29 35.146 0 +0
2024-08-30 2024-08-28 34.068 0 +0
2024-08-29 2024-08-27 34.581 0 +0
2024-08-28 2024-08-26 33.966 0 +0
2024-08-27 2024-08-23 32.221 0 +0
2024-08-26 2024-08-22 32.375 0 +0
2024-08-23 2024-08-21 32.837 0 +0
2024-08-22 2024-08-20 33.863 0 +0
2024-08-21 2024-08-19 34.068 0 +0
2024-08-20 2024-08-16 34.427 0 +0
2024-08-19 2024-08-15 34.171 0 +0
2024-08-16 2024-08-14 34.120 0 +0
2024-08-15 2024-08-13 35.556 0 +0
2024-08-14 2024-08-12 36.069 0 +0
2024-08-13 2024-08-09 35.556 0 +0
2024-08-12 2024-08-08 36.531 0 +0
2024-08-09 2024-08-07 36.377 0 +0
2024-08-08 2024-08-06 36.172 0 +0
2024-08-07 2024-08-05 34.068 0 +0
2024-08-06 2024-08-02 33.914 0 +0
2024-08-05 2024-08-01 32.375 0 +0
2024-08-02 2024-07-31 32.888 0 +0
2024-08-01 2024-07-30 30.631 0 +0
2024-07-31 2024-07-29 29.502 0 +0
2024-07-30 2024-07-26 29.399 0 +0
2024-07-29 2024-07-25 29.758 0 +0
2024-07-26 2024-07-24 29.297 0 +0
2024-07-25 2024-07-23 29.707 0 +0
2024-07-24 2024-07-22 30.271 0 +0
2024-07-23 2024-07-19 29.399 0 +0
2024-07-22 2024-07-18 30.169 0 +0
2024-07-19 2024-07-17 30.066 0 +0
2024-07-18 2024-07-16 29.194 0 +0
2024-07-17 2024-07-15 29.091 0 +0
2024-07-16 2024-07-12 30.066 0 +0
2024-07-15 2024-07-11 29.758 0 +0
2024-07-12 2024-07-10 28.322 0 +0
2024-07-11 2024-07-09 28.835 0 +0
2024-07-10 2024-07-08 28.732 0 +0
2024-07-09 2024-07-05 29.861 0 +0
2024-07-08 2024-07-04 29.758 0 +0
2024-07-05 2024-07-03 30.066 0 +0
2024-07-04 2024-07-02 29.451 0 +0
2024-07-03 2024-06-28 29.964 0 +0
2024-07-02 2024-06-27 30.836 0 +0
2024-06-28 2024-06-26 32.016 0 +0
2024-06-27 2024-06-25 31.452 0 +0
2024-06-26 2024-06-24 31.144 0 +0
2024-06-25 2024-06-21 31.246 0 +0
2024-06-24 2024-06-20 31.811 0 +0
2024-06-21 2024-06-19 32.580 0 +0
2024-06-20 2024-06-18 32.272 0 +0
2024-06-19 2024-06-17 33.555 0 +0
2024-06-18 2024-06-14 36.831 0 +0
2024-06-17 2024-06-13 38.804 0 +0
2024-06-14 2024-06-12 39.407 0 +0
2024-06-13 2024-06-11 36.338 0 +0
2024-06-12 2024-06-07 36.831 0 +0
2024-06-11 2024-06-06 37.544 0 +0
2024-06-07 2024-06-05 38.092 0 +0
2024-06-06 2024-06-04 38.749 0 +0
2024-06-05 2024-06-03 37.379 0 +0
2024-06-04 2024-05-31 37.324 0 +0
2024-06-03 2024-05-30 37.982 0 +0
2024-05-31 2024-05-29 38.969 0 +0
2024-05-30 2024-05-28 39.791 0 +0
2024-05-29 2024-05-27 39.845 0 +0
2024-05-28 2024-05-24 40.229 0 +0
2024-05-27 2024-05-23 41.270 0 +0
2024-05-24 2024-05-22 42.805 0 +0
2024-05-23 2024-05-21 42.367 0 +0
2024-05-22 2024-05-20 44.395 0 +0
2024-05-21 2024-05-17 44.340 0 +0
2024-05-20 2024-05-16 45.162 0 +0
2024-05-17 2024-05-14 45.271 0 +0
2024-05-16 2024-05-13 43.627 0 +0
2024-05-14 2024-05-10 41.764 0 +0
2024-05-13 2024-05-09 40.887 0 +0
2024-05-10 2024-05-08 39.900 0 +0
2024-05-09 2024-05-07 40.832 0 +0
2024-05-08 2024-05-06 41.599 0 +0
2024-05-07 2024-05-03 40.119 0 +0
2024-05-06 2024-05-02 42.367 0 +0
2024-05-03 2024-04-30 38.859 0 +0
2024-05-02 2024-04-29 39.791 0 +0
2024-04-30 2024-04-26 38.585 0 +0
2024-04-29 2024-04-25 36.995 0 +0
2024-04-26 2024-04-24 37.489 0 +0
2024-04-25 2024-04-23 37.708 0 +0
2024-04-24 2024-04-22 36.557 0 +0
2024-04-23 2024-04-19 36.119 0 +0
2024-04-22 2024-04-18 37.763 0 +0
2024-04-19 2024-04-17 37.708 0 +0
2024-04-18 2024-04-16 35.954 0 +0
2024-04-17 2024-04-15 37.379 0 +0
2024-04-16 2024-04-12 38.475 0 +0
2024-04-15 2024-04-11 38.640 0 +0
2024-04-12 2024-04-10 40.339 0 +0
2024-04-11 2024-04-09 41.106 0 +0
2024-04-10 2024-04-08 39.845 0 +0
2024-04-09 2024-04-05 38.530 0 +0
2024-04-08 2024-04-03 40.777 0 +0
2024-04-05 2024-04-02 40.284 0 +0
2024-04-03 2024-03-28 40.668 0 +0
2024-04-02 2024-03-27 40.394 0 +0
2024-03-28 2024-03-26 41.764 0 +0
2024-03-27 2024-03-25 42.586 0 +0
2024-03-26 2024-03-22 40.613 0 +0
2024-03-25 2024-03-21 44.011 0 +0
2024-03-22 2024-03-20 43.244 0 +0
2024-03-21 2024-03-19 43.353 0 +0
2024-03-20 2024-03-18 46.861 0 +0
2024-03-19 2024-03-15 44.943 0 +0
2024-03-18 2024-03-14 49.272 0 +0
2024-03-15 2024-03-13 56.069 0 +0
2024-03-14 2024-03-12 56.726 0 +0
2024-03-13 2024-03-11 53.712 0 +0
2024-03-12 2024-03-08 51.300 0 +0
2024-03-11 2024-03-07 49.327 0 +0
2024-03-08 2024-03-06 62.098 0 +0
2024-03-07 2024-03-05 59.522 0 +0
2024-03-06 2024-03-04 61.988 0 +0
2024-03-05 2024-03-01 55.082 0 +0
2024-03-04 2024-02-29 53.383 0 +0
2024-03-01 2024-02-28 52.506 0 +0
2024-02-29 2024-02-27 54.534 0 +0
2024-02-28 2024-02-26 54.205 0 +0
2024-02-27 2024-02-23 52.945 0 +0
2024-02-26 2024-02-22 53.438 0 +0
2024-02-23 2024-02-21 51.958 0 +0
2024-02-22 2024-02-20 49.601 0 +0
2024-02-21 2024-02-19 45.984 0 +0
2024-02-20 2024-02-16 44.723 0 +0
2024-02-19 2024-02-15 42.805 0 +0
2024-02-16 2024-02-14 42.147 0 +0
2024-02-15 2024-02-09 51.794 0 +0
2024-02-14 2024-02-07 56.397 0 +0
2024-02-08 2024-02-06 53.712 0 +0
2024-02-07 2024-02-05 49.821 0 +0
2024-02-06 2024-02-02 47.902 0 +0
2024-02-05 2024-02-01 60.782 0 +0
2024-02-02 2024-01-31 59.193 0 +0
2024-02-01 2024-01-30 61.714 0 +0
2024-01-31 2024-01-29 63.303 0 +0
2024-01-30 2024-01-26 70.812 0 +0
2024-01-29 2024-01-25 84.733 0 +0
2024-01-26 2024-01-24 86.761 0 +0
2024-01-25 2024-01-23 87.638 0 +0
2024-01-24 2024-01-22 86.213 0 +0
2024-01-23 2024-01-19 86.980 0 +0
2024-01-22 2024-01-18 85.939 0 +0
2024-01-19 2024-01-17 83.473 0 +0
2024-01-18 2024-01-16 86.378 0 +0
2024-01-17 2024-01-15 85.994 0 +0
2024-01-16 2024-01-12 85.720 0 +0
2024-01-15 2024-01-11 86.597 0 +0
2024-01-12 2024-01-10 81.171 0 +0
2024-01-11 2024-01-09 79.362 0 +0
2024-01-10 2024-01-08 79.088 0 +0
2024-01-09 2024-01-05 79.855 0 +0
2024-01-08 2024-01-04 82.431 0 +0
2024-01-05 2024-01-03 82.870 0 +0
2024-01-04 2024-01-02 82.322 0 +0
2024-01-03 2023-12-29 87.090 0 +0
2024-01-02 2023-12-28 87.528 0 +0
2023-12-29 2023-12-27 84.459 0 +0
2023-12-28 2023-12-22 84.021 0 +0
2023-12-27 2023-12-21 85.501 0 +0
2023-12-22 2023-12-20 84.624 0 +0
2023-12-21 2023-12-19 84.624 0 +0
2023-12-20 2023-12-18 85.555 0 +0
2023-12-19 2023-12-15 88.022 0 +0
2023-12-18 2023-12-14 87.419 0 +0
2023-12-15 2023-12-13 86.816 0 +0
2023-12-14 2023-12-12 88.186 0 +0
2023-12-13 2023-12-11 89.173 0 +0
2023-12-12 2023-12-08 88.953 0 +0
2023-12-11 2023-12-07 89.502 0 +0
2023-12-08 2023-12-06 90.981 0 +0
2023-12-07 2023-12-05 88.789 0 +0
2023-12-06 2023-12-04 91.475 0 +0
2023-12-05 2023-12-01 100.299 0 +0
2023-12-04 2023-11-30 100.299 0 +0
2023-12-01 2023-11-29 102.272 0 +0
2023-11-30 2023-11-28 103.204 0 +0
2023-11-29 2023-11-27 101.888 0 +0
2023-11-28 2023-11-24 101.833 0 +0
2023-11-27 2023-11-23 104.081 0 +0
2023-11-24 2023-11-22 103.039 0 +0
2023-11-23 2023-11-21 106.328 0 +0
2023-11-22 2023-11-20 105.615 0 +0
2023-11-21 2023-11-17 102.053 0 +0
2023-11-20 2023-11-16 102.655 0 +0
2023-11-17 2023-11-15 105.506 0 +0
2023-11-16 2023-11-14 101.066 0 +0
2023-11-15 2023-11-13 103.204 0 +0
2023-11-14 2023-11-10 103.697 0 +0
2023-11-13 2023-11-09 105.012 0 +0
2023-11-10 2023-11-08 106.876 0 +0
2023-11-09 2023-11-07 107.862 0 +0
2023-11-08 2023-11-06 109.287 0 +0
2023-11-07 2023-11-03 104.300 0 +0
2023-11-06 2023-11-02 101.176 0 +0
2023-11-03 2023-11-01 101.230 0 +0
2023-11-02 2023-10-31 103.039 0 +0
2023-11-01 2023-10-30 112.028 0 +0
2023-10-31 2023-10-27 107.643 0 +0
2023-10-30 2023-10-26 101.121 0 +0
2023-10-27 2023-10-25 101.176 0 +0
2023-10-26 2023-10-24 103.478 0 +0
2023-10-25 2023-10-20 100.956 0 +0
2023-10-24 2023-10-19 103.258 0 +0
2023-10-20 2023-10-18 105.012 0 +0
2023-10-19 2023-10-17 107.807 0 +0
2023-10-18 2023-10-16 106.766 0 +0
2023-10-17 2023-10-13 109.726 0 +0
2023-10-16 2023-10-12 110.164 0 +0
2023-10-13 2023-10-11 107.479 0 +0
2023-10-12 2023-10-10 101.066 0 +0
2023-10-11 2023-10-09 103.313 0 +0
2023-10-10 2023-10-06 104.409 0 +0
2023-10-09 2023-10-05 103.916 0 +0
2023-10-06 2023-10-04 102.162 0 +0
2023-10-05 2023-10-03 102.162 0 +0
2023-10-04 2023-09-29 102.765 0 +0
2023-10-03 2023-09-28 101.943 0 +0
2023-09-29 2023-09-27 102.436 0 +0
2023-09-28 2023-09-26 95.092 0 +0
2023-09-27 2023-09-25 95.476 0 +0
2023-09-26 2023-09-22 93.612 0 +0
2023-09-25 2023-09-21 91.146 0 +0
2023-09-22 2023-09-20 92.900 0 +0
2023-09-21 2023-09-19 93.777 0 +0
2023-09-20 2023-09-18 95.476 0 +0
2023-09-19 2023-09-15 93.722 0 +0
2023-09-18 2023-09-14 91.201 0 +0
2023-09-15 2023-09-13 89.447 0 +0
2023-09-14 2023-09-12 89.885 0 +0
2023-09-13 2023-09-11 90.707 0 +0
2023-09-12 2023-09-07 88.022 0 +0
2023-09-11 2023-09-06 88.789 0 +0
2023-09-07 2023-09-05 94.489 0 +0
2023-09-06 2023-09-04 95.804 0 +0
2023-09-05 2023-08-31 94.160 0 +0
2023-09-04 2023-08-30 94.379 0 +0
2023-08-31 2023-08-29 94.818 0 +0
2023-08-30 2023-08-28 90.927 0 +0
2023-08-29 2023-08-25 91.694 0 +0
2023-08-28 2023-08-24 93.064 0 +0
2023-08-25 2023-08-23 89.392 0 +0
2023-08-24 2023-08-22 90.214 0 +0
2023-08-23 2023-08-21 90.050 0 +0
2023-08-22 2023-08-18 89.776 0 +0
2023-08-21 2023-08-17 91.913 0 +0
2023-08-18 2023-08-16 89.392 0 +0
2023-08-17 2023-08-15 89.502 0 +0
2023-08-16 2023-08-14 90.159 0 +0
2023-08-15 2023-08-11 90.050 0 +0
2023-08-14 2023-08-10 91.475 0 +0
2023-08-11 2023-08-09 89.447 0 +0
2023-08-10 2023-08-08 84.514 0 +0
2023-08-09 2023-08-07 85.501 0 +0
2023-08-08 2023-08-04 86.542 0 +0
2023-08-07 2023-08-03 87.309 0 +0
2023-08-04 2023-08-02 82.925 0 +0
2023-08-03 2023-08-01 86.706 0 +0
2023-08-02 2023-07-31 80.623 0 +0
2023-08-01 2023-07-28 79.088 0 +0
2023-07-31 2023-07-27 77.608 0 +0
2023-07-28 2023-07-26 77.663 0 +0
2023-07-27 2023-07-25 76.896 0 +0
2023-07-26 2023-07-24 76.293 0 +0
2023-07-25 2023-07-21 76.567 0 +0
2023-07-24 2023-07-20 76.019 0 +0
2023-07-21 2023-07-19 76.238 0 +0
2023-07-20 2023-07-18 76.841 0 +0
2023-07-19 2023-07-14 76.019 0 +0
2023-07-18 2023-07-13 73.552 0 +0
2023-07-14 2023-07-12 69.990 0 +0
2023-07-13 2023-07-11 69.935 0 +0
2023-07-12 2023-07-10 68.784 0 +0
2023-07-11 2023-07-07 68.017 0 +0
2023-07-10 2023-07-06 69.332 0 +0
2023-07-07 2023-07-05 71.031 0 +0
2023-07-06 2023-07-04 72.073 0 +0
2023-07-05 2023-07-03 69.990 0 +0
2023-07-04 2023-06-30 68.510 0 +0
2023-07-03 2023-06-29 67.249 0 +0
2023-06-30 2023-06-28 68.894 0 +0
2023-06-29 2023-06-27 69.332 0 +0
2023-06-28 2023-06-26 69.606 0 +0
2023-06-27 2023-06-23 67.304 0 +0
2023-06-26 2023-06-21 67.798 0 +0
2023-06-23 2023-06-20 73.936 0 +0
2023-06-21 2023-06-19 78.156 0 +0
2023-06-20 2023-06-16 80.623 0 +0
2023-06-19 2023-06-15 77.992 0 +0
2023-06-16 2023-06-14 72.456 0 +0
2023-06-15 2023-06-13 73.772 0 +0
2023-06-14 2023-06-12 72.675 0 +0
2023-06-13 2023-06-09 73.333 0 +0
2023-06-12 2023-06-08 69.606 0 +0
2023-06-09 2023-06-07 70.100 0 +0
2023-06-08 2023-06-06 70.976 0 +0
2023-06-07 2023-06-05 73.717 0 +0
2023-06-06 2023-06-02 75.639 0 +0
2023-06-05 2023-06-01 74.193 0 +0
2023-06-02 2023-05-31 71.746 0 +0
2023-06-01 2023-05-30 74.082 0 +0
2023-05-31 2023-05-29 74.916 0 +0
2023-05-30 2023-05-25 76.251 0 +0
2023-05-29 2023-05-24 78.086 0 +0
2023-05-25 2023-05-23 78.976 0 +0
2023-05-24 2023-05-22 77.363 0 +0
2023-05-23 2023-05-19 76.251 0 +0
2023-05-22 2023-05-18 75.861 0 +0
2023-05-19 2023-05-17 76.751 0 +0
2023-05-18 2023-05-16 80.033 0 +0
2023-05-17 2023-05-15 78.920 0 +0
2023-05-16 2023-05-12 76.251 0 +0
2023-05-15 2023-05-11 79.032 0 +0
2023-05-12 2023-05-10 76.807 0 +0
2023-05-11 2023-05-09 77.085 0 +0
2023-05-10 2023-05-08 79.532 0 +0
2023-05-09 2023-05-05 78.086 0 +0
2023-05-08 2023-05-04 78.197 0 +0
2023-05-05 2023-05-03 77.975 0 +0
2023-05-04 2023-05-02 77.975 0 +0
2023-05-03 2023-04-28 76.362 0 +0
2023-05-02 2023-04-27 76.807 0 +0
2023-04-28 2023-04-26 78.531 0 +0
2023-04-27 2023-04-25 76.362 0 +0
2023-04-26 2023-04-24 85.872 0 +0
2023-04-25 2023-04-21 87.541 0 +0
2023-04-24 2023-04-20 89.154 0 -395,193
2023-04-21 2023-04-19 91.490 395,193 +232,387 0.11% 36,156,119
2023-04-20 2023-04-18 94.326 162,806 -2,157 0.04% 15,356,877
2023-04-19 2023-04-17 98.108 164,963 -2,068 0.05% 16,184,220
2023-04-18 2023-04-14 99.499 167,031 +12,766 0.05% 16,619,352
2023-04-17 2023-04-13 99.999 154,265 +13,305 0.04% 15,426,370
2023-04-14 2023-04-12 94.882 140,960 +14,783 0.04% 13,374,624
2023-04-13 2023-04-11 95.661 126,177 +10,009 0.03% 12,070,223
2023-04-12 2023-04-06 92.157 116,168 +1,349 0.03% 10,705,715
2023-04-11 2023-04-04 90.767 114,819 +1,830 0.03% 10,421,748
2023-04-06 2023-04-03 90.656 112,989 -163,086 0.03% 10,243,077
2023-04-04 2023-03-31 91.434 276,075 +110,128 0.08% 25,242,685
2023-04-03 2023-03-30 94.771 165,947 -36,500 0.05% 15,726,992
2023-03-31 2023-03-29 93.714 202,447 +88,754 0.06% 18,972,209
2023-03-30 2023-03-28 92.825 113,693 -86,035 0.03% 10,553,505
2023-03-29 2023-03-27 93.714 199,728 +4,041 0.06% 18,717,400
2023-03-28 2023-03-24 92.546 195,687 +1,618 0.05% 18,110,146
2023-03-27 2023-03-23 91.212 194,069 -128,558 0.05% 17,701,362
2023-03-23 2023-03-21 88.931 322,627 +3,743 0.09% 28,691,670
2023-03-22 2023-03-20 81.924 318,884 -2,428 0.09% 26,124,148
2023-03-21 2023-03-17 83.648 321,312 -1,348 0.09% 26,877,040
2023-03-20 2023-03-16 83.703 322,660 +270 0.09% 27,007,743
2023-03-17 2023-03-15 86.317 322,390 +1,258 0.09% 27,827,868
2023-03-16 2023-03-14 87.152 321,132 +1,079 0.09% 27,987,186
2023-03-15 2023-03-13 87.763 320,053 -1,609 0.09% 28,088,953
2023-03-14 2023-03-10 89.376 321,662 +2,742 0.09% 28,748,970
2023-03-13 2023-03-09 90.211 318,920 -11,395 0.09% 28,769,960
2023-03-10 2023-03-08 90.099 330,315 +1,373 0.09% 29,761,168
2023-03-09 2023-03-07 92.936 328,942 -69,224 0.09% 30,570,492
2023-03-08 2023-03-06 94.938 398,166 +76,499 0.11% 37,801,092
2023-03-07 2023-03-03 96.440 321,667 +535 0.09% 31,021,462
2023-03-06 2023-03-02 97.051 321,132 -2,967 0.09% 31,166,331
2023-03-03 2023-03-01 97.941 324,099 +83,121 0.09% 31,742,688
2023-03-02 2023-02-28 92.936 240,978 +1,169 0.07% 22,395,487
2023-03-01 2023-02-27 92.991 239,809 +719 0.07% 22,300,182
2023-02-28 2023-02-24 94.159 239,090 -238,852 0.07% 22,512,567
2023-02-27 2023-02-23 96.773 477,942 +51,873 0.13% 46,252,062
2023-02-24 2023-02-22 96.106 426,069 +8,778 0.12% 40,947,777
2023-02-23 2023-02-21 97.997 417,291 -1,283 0.12% 40,893,245
2023-02-22 2023-02-20 101.111 418,574 +1,168 0.12% 42,322,643
2023-02-21 2023-02-17 99.387 417,406 -269 0.12% 41,484,886
2023-02-20 2023-02-16 100.110 417,675 +7,012 0.12% 41,813,608
2023-02-17 2023-02-15 102.057 410,663 +6,383 0.12% 41,911,027
2023-02-16 2023-02-14 104.615 404,280 +4,495 0.11% 42,293,898
2023-02-15 2023-02-13 105.450 399,785 +5,933 0.11% 42,157,173
2023-02-14 2023-02-10 106.117 393,852 -989 0.11% 41,794,399
2023-02-13 2023-02-09 109.343 394,841 +35,871 0.11% 43,173,018
2023-02-10 2023-02-08 108.230 358,970 -1,349 0.10% 38,851,487
2023-02-09 2023-02-07 108.230 360,319 +27,240 0.10% 38,997,490
2023-02-08 2023-02-06 108.286 333,079 +24,184 0.09% 36,067,817
2023-02-07 2023-02-03 112.680 308,895 +4,764 0.09% 34,806,229
2023-02-06 2023-02-02 114.904 304,131 +2,967 0.09% 34,946,015
2023-02-03 2023-02-01 114.460 301,164 -22,925 0.08% 34,471,095
2023-02-02 2023-01-31 112.902 324,089 +56,188 0.09% 36,590,386
2023-02-01 2023-01-30 115.349 267,901 +56,034 0.08% 30,902,225
2023-01-31 2023-01-27 122.135 211,867 +269 0.06% 25,876,308
2023-01-30 2023-01-26 120.244 211,598 +6,204 0.06% 25,443,327
2023-01-27 2023-01-20 119.243 205,394 -17,621 0.06% 24,491,715
2023-01-26 2023-01-19 117.797 223,015 -36,431 0.06% 26,270,400
2023-01-20 2023-01-18 113.125 259,446 -23,734 0.07% 29,349,762
2023-01-19 2023-01-17 112.791 283,180 +25,172 0.08% 31,940,167
2023-01-18 2023-01-16 116.351 258,008 +9,080 0.07% 30,019,366
2023-01-17 2023-01-13 109.287 248,928 -72,999 0.07% 27,204,639
2023-01-16 2023-01-12 105.505 321,927 +4,496 0.09% 33,964,982
2023-01-13 2023-01-11 105.561 317,431 +20,677 0.09% 33,508,285
2023-01-12 2023-01-10 103.670 296,754 +95,564 0.08% 30,764,449
2023-01-11 2023-01-09 105.950 201,190 -33,623 0.06% 21,316,114
2023-01-10 2023-01-06 101.278 234,813 +31,726 0.07% 23,781,472
2023-01-09 2023-01-05 101.278 203,087 +3,147 0.06% 20,568,316
2023-01-06 2023-01-04 96.495 199,940 +6,639 0.06% 19,293,269
2023-01-05 2023-01-03 94.938 193,301 -11,726 0.05% 18,351,615
2023-01-04 2022-12-30 91.712 205,027 +6,383 0.06% 18,803,486
2023-01-03 2022-12-29 91.712 198,644 -3,326 0.06% 18,218,087
2022-12-30 2022-12-28 88.987 201,970 -27,420 0.06% 17,972,707
2022-12-29 2022-12-23 85.984 229,390 -14,867 0.06% 19,723,802
2022-12-28 2022-12-22 85.483 244,257 +450 0.07% 20,879,858
2022-12-23 2022-12-21 83.036 243,807 +8,540 0.07% 20,244,760
2022-12-22 2022-12-20 82.202 235,267 -449 0.07% 19,339,360
2022-12-21 2022-12-19 82.980 235,716 -3,686 0.07% 19,559,806
2022-12-20 2022-12-16 85.761 239,402 +3,956 0.07% 20,531,411
2022-12-19 2022-12-15 84.371 235,446 -56,458 0.07% 19,864,771
2022-12-15 2022-12-13 84.037 291,904 -8,900 0.08% 24,530,769
2022-12-14 2022-12-12 87.430 300,804 -1,169 0.08% 26,299,216
2022-12-13 2022-12-09 87.597 301,973 -3,686 0.08% 26,451,806
2022-12-12 2022-12-08 87.930 305,659 +48,726 0.09% 26,876,686
2022-12-09 2022-12-07 82.869 256,933 +6,473 0.07% 21,291,821
2022-12-08 2022-12-06 85.316 250,460 +629 0.07% 21,368,321
2022-12-07 2022-12-05 87.708 249,831 +12,497 0.07% 21,912,134
2022-12-06 2022-12-02 82.758 237,334 +5,304 0.07% 19,641,269
2022-12-05 2022-12-01 85.539 232,030 -14,564 0.07% 19,847,560
2022-12-02 2022-11-30 85.428 246,594 -10,069 0.07% 21,065,917
2022-12-01 2022-11-29 82.480 256,663 +21,936 0.07% 21,169,523
2022-11-30 2022-11-28 79.977 234,727 +34,701 0.07% 18,772,780
2022-11-29 2022-11-25 85.817 200,026 +540 0.06% 17,165,602
2022-11-28 2022-11-24 86.651 199,486 +3,686 0.06% 17,285,683
2022-11-25 2022-11-23 85.928 195,800 +8,091 0.06% 16,824,719
2022-11-24 2022-11-22 88.375 187,709 +3,056 0.05% 16,588,826
2022-11-23 2022-11-21 91.267 184,653 -269 0.05% 16,852,782
2022-11-22 2022-11-18 93.436 184,922 -19,239 0.05% 17,278,440
2022-11-21 2022-11-17 94.326 204,161 +8,541 0.06% 19,257,739
2022-11-18 2022-11-16 96.217 195,620 -67,192 0.06% 18,822,011
2022-11-17 2022-11-15 95.717 262,812 +97,722 0.07% 25,155,486
2022-11-16 2022-11-14 92.880 165,090 -38,927 0.05% 15,333,592
2022-11-15 2022-11-11 90.155 204,017 +25,731 0.06% 18,393,146
2022-11-14 2022-11-10 80.756 178,286 +8,900 0.05% 14,397,614
2022-11-11 2022-11-09 82.702 169,386 +1,259 0.05% 14,008,613
2022-11-09 2022-11-07 85.483 168,127 -29 0.05% 14,372,026
2022-11-08 2022-11-04 82.758 168,156 -24,543 0.05% 13,916,241
2022-11-07 2022-11-03 80.033 192,699 +18,133 0.05% 15,422,221
2022-11-04 2022-11-02 79.310 174,566 +1,439 0.05% 13,844,773
2022-11-03 2022-11-01 76.529 173,127 -80,461 0.05% 13,249,207
2022-11-02 2022-10-31 69.966 253,588 +73,142 0.07% 17,742,548
2022-11-01 2022-10-28 73.470 180,446 -13,665 0.05% 13,257,350
2022-10-31 2022-10-27 73.359 194,111 +6,240 0.05% 14,239,725
2022-10-28 2022-10-26 68.520 187,871 -809 0.05% 12,872,921
2022-10-27 2022-10-25 65.795 188,680 +7,677 0.05% 12,414,158
2022-10-26 2022-10-24 66.796 181,003 +1,798 0.05% 12,090,254
2022-10-25 2022-10-21 70.467 179,205 -2,517 0.05% 12,627,966
2022-10-24 2022-10-20 73.637 181,722 +3,416 0.05% 13,381,418
2022-10-21 2022-10-19 75.472 178,306 +1,079 0.05% 13,457,130
2022-10-20 2022-10-18 79.921 177,227 -1,258 0.05% 14,164,241
2022-10-19 2022-10-17 78.309 178,485 -720 0.05% 13,976,906
2022-10-18 2022-10-14 77.419 179,205 -46,748 0.05% 13,873,819
2022-10-17 2022-10-13 70.244 225,953 +50,664 0.06% 15,871,871
2022-10-14 2022-10-12 68.186 175,289 -37,309 0.05% 11,952,308
2022-10-13 2022-10-11 67.853 212,598 +30,881 0.06% 14,425,327
2022-10-12 2022-10-10 67.797 181,717 +5,394 0.05% 12,319,864
2022-10-11 2022-10-07 70.077 176,323 +899 0.05% 12,356,235
2022-10-10 2022-10-06 72.302 175,424 +629 0.05% 12,683,497
2022-10-07 2022-10-05 74.193 174,795 +180 0.05% 12,968,552
2022-10-05 2022-09-30 70.578 174,615 -7,255 0.05% 12,323,947
2022-10-03 2022-09-29 71.746 181,870 -4,675 0.05% 13,048,405
2022-09-30 2022-09-28 70.689 186,545 -2,337 0.05% 13,186,691
2022-09-29 2022-09-27 73.359 188,882 -1,259 0.05% 13,856,132
2022-09-28 2022-09-26 71.356 190,141 -4,495 0.05% 13,567,789
2022-09-27 2022-09-23 70.077 194,636 +12,856 0.05% 13,639,560
2022-09-23 2022-09-21 74.137 181,780 -8,001 0.05% 13,476,680
2022-09-22 2022-09-20 76.418 189,781 +3,137 0.05% 14,502,608
2022-09-21 2022-09-19 76.529 186,644 -260,123 0.05% 14,283,648
2022-09-20 2022-09-16 78.475 446,767 +629 0.13% 35,060,230
2022-09-19 2022-09-15 81.479 446,138 +212,205 0.13% 36,350,760
2022-09-16 2022-09-14 77.252 233,933 +10,304 0.07% 18,071,758
2022-09-15 2022-09-13 76.473 223,629 +6,113 0.06% 17,101,629
2022-09-14 2022-09-09 91.935 217,516 -5,664 0.06% 19,997,270
2022-09-13 2022-09-08 88.765 223,180 +22,116 0.06% 19,810,472
2022-09-09 2022-09-07 90.099 201,064 +191,579 0.06% 18,115,736
2022-09-07 2022-09-05 90.266 9,485 -163,170 0.00% 856,175
2022-09-06 2022-09-02 93.492 172,655 -169,136 0.05% 16,141,858
2022-09-05 2022-09-01 95.995 341,791 +18,520 0.10% 32,810,139
2022-09-02 2022-08-31 99.387 323,271 -10,968 0.09% 32,129,055
2022-09-01 2022-08-30 97.107 334,239 +629 0.09% 32,456,973
2022-08-31 2022-08-29 97.941 333,610 -2,427 0.09% 32,674,208
2022-08-30 2022-08-26 100.611 336,037 +88,530 0.10% 33,809,000
2022-08-29 2022-08-25 97.886 247,507 -27,060 0.07% 24,227,400
2022-08-26 2022-08-24 94.938 274,567 -10,248 0.08% 26,066,848
2022-08-25 2022-08-23 95.995 284,815 +31,968 0.08% 27,340,743
2022-08-22 2022-08-18 102.057 252,847 +360 0.07% 25,804,802
2022-08-19 2022-08-17 103.114 252,487 +1,978 0.07% 26,034,870
2022-08-18 2022-08-16 102.558 250,509 -90,171 0.07% 25,691,586
2022-08-17 2022-08-15 104.949 340,680 +81,415 0.10% 35,754,046
2022-08-16 2022-08-12 106.618 259,265 +3,735 0.07% 27,642,204
2022-08-15 2022-08-11 105.394 255,530 -1,978 0.07% 26,931,328
2022-08-12 2022-08-10 99.610 257,508 -4,990 0.07% 25,650,331
2022-08-11 2022-08-09 103.781 262,498 +9,889 0.07% 27,242,333
2022-08-10 2022-08-08 103.058 252,609 +630 0.07% 26,033,400
2022-08-09 2022-08-05 106.451 251,979 -719 0.07% 26,823,345
2022-08-08 2022-08-04 107.507 252,698 +89 0.07% 27,166,914
2022-08-05 2022-08-03 101.223 252,609 -178,310 0.07% 25,569,773
2022-08-04 2022-08-02 101.056 430,919 +30,062 0.12% 43,546,898
2022-08-03 2022-08-01 104.560 400,857 +27,870 0.11% 41,913,505
2022-08-02 2022-07-29 105.672 372,987 +33,802 0.11% 39,414,312
2022-08-01 2022-07-28 106.395 339,185 -62,606 0.10% 36,087,622
2022-07-29 2022-07-27 107.118 401,791 -16,721 0.11% 43,039,096
2022-07-28 2022-07-26 112.012 418,512 +539 0.12% 46,878,536
2022-07-27 2022-07-25 111.011 417,973 +90 0.12% 46,399,727
2022-07-26 2022-07-22 114.237 417,883 -629 0.12% 47,737,734
2022-07-25 2022-07-21 115.016 418,512 -2,428 0.12% 48,135,458
2022-07-22 2022-07-20 116.684 420,940 +899 0.12% 49,117,057
2022-07-21 2022-07-19 113.681 420,041 +22,116 0.12% 47,750,644
2022-07-20 2022-07-18 118.241 397,925 +1,169 0.11% 47,051,247
2022-07-19 2022-07-15 119.243 396,756 -2,518 0.11% 47,310,217
2022-07-18 2022-07-14 123.469 399,274 +1,439 0.11% 49,298,155
2022-07-15 2022-07-13 120.800 397,835 +65,334 0.11% 48,058,417
2022-07-14 2022-07-12 119.354 332,501 -64,345 0.09% 39,685,269
2022-07-13 2022-07-11 123.581 396,846 +65,599 0.11% 49,042,513
2022-07-12 2022-07-08 128.141 331,247 -899 0.09% 42,446,422
2022-07-11 2022-07-07 128.364 332,146 -1,887 0.09% 42,635,513
2022-07-08 2022-07-06 131.145 334,033 -1,619 0.09% 43,806,629
2022-07-07 2022-07-05 129.365 335,652 -74,244 0.10% 43,421,578
2022-07-06 2022-07-04 124.471 409,896 +3,506 0.12% 51,019,996
2022-07-05 2022-06-30 116.239 406,390 +1,543 0.12% 47,238,484
2022-07-04 2022-06-29 115.906 404,847 -1,169 0.11% 46,924,029
2022-06-30 2022-06-28 117.908 406,016 +539 0.12% 47,872,451
2022-06-29 2022-06-27 121.356 405,477 +74,289 0.12% 49,207,084
2022-06-28 2022-06-24 120.021 331,188 -69,973 0.09% 39,749,593
2022-06-27 2022-06-23 108.119 401,161 -3,776 0.11% 43,373,216
2022-06-24 2022-06-22 106.840 404,937 -270 0.11% 43,263,483
2022-06-23 2022-06-21 111.234 405,207 -270 0.11% 45,072,702
2022-06-22 2022-06-20 108.731 405,477 +1,169 0.12% 44,087,923
2022-06-21 2022-06-17 107.174 404,308 -25,981 0.11% 43,331,199
2022-06-20 2022-06-16 106.395 430,289 +81,844 0.12% 45,780,641
2022-06-17 2022-06-15 109.120 348,445 -539 0.10% 38,022,432
2022-06-16 2022-06-14 106.061 348,984 -90 0.10% 37,013,731
2022-06-15 2022-06-13 104.671 349,074 +14,115 0.10% 36,537,916
2022-06-14 2022-06-10 117.240 334,959 +2,517 0.10% 39,270,725
2022-06-13 2022-06-09 119.131 332,442 +180 0.09% 39,604,270
2022-06-10 2022-06-08 123.247 332,262 -55,739 0.09% 40,950,300
2022-06-09 2022-06-07 113.570 388,001 +25,532 0.11% 44,065,149
2022-06-08 2022-06-06 110.121 362,469 -16,998 0.10% 39,915,605
2022-06-07 2022-06-02 101.501 379,467 +40,426 0.11% 38,516,209
2022-06-06 2022-06-01 105.672 339,041 +90 0.10% 35,827,168
2022-06-02 2022-05-31 107.730 338,951 +1,978 0.10% 36,515,159
2022-06-01 2022-05-30 105.172 336,973 -203,804 0.10% 35,439,965
2022-05-30 2022-05-26 97.542 540,777 +4,360 0.15% 52,748,648
2022-05-27 2022-05-25 99.390 536,417 -893 0.15% 53,314,564
2022-05-26 2022-05-24 100.230 537,310 +90 0.15% 53,854,615
2022-05-24 2022-05-20 111.989 537,220 +268 0.15% 60,162,676
2022-05-23 2022-05-19 105.718 536,952 -179 0.15% 56,765,233
2022-05-20 2022-05-18 108.629 537,131 -5,893 0.15% 58,348,127
2022-05-19 2022-05-17 109.189 543,024 -3,840 0.16% 59,292,343
2022-05-18 2022-05-16 110.645 546,864 +56,434 0.16% 60,507,784
2022-05-17 2022-05-13 110.253 490,430 +243,936 0.14% 54,071,413
2022-05-16 2022-05-12 108.741 246,494 +3,650 0.07% 26,804,058
2022-05-13 2022-05-11 109.637 242,844 -92,866 0.07% 26,624,719
2022-05-12 2022-05-10 107.229 335,710 +93,759 0.10% 35,997,972
2022-05-11 2022-05-06 107.565 241,951 -268 0.07% 26,025,541
2022-05-10 2022-05-05 112.661 242,219 +90 0.07% 27,288,594
2022-05-04 2022-04-29 122.068 242,129 -2,233 0.07% 29,556,178
2022-05-03 2022-04-28 115.909 244,362 -9,465 0.07% 28,323,635
2022-04-29 2022-04-27 116.804 253,827 +1,161 0.07% 29,648,116
2022-04-28 2022-04-26 117.140 252,666 +3,214 0.07% 29,597,393
2022-04-27 2022-04-25 115.125 249,452 -89 0.07% 28,718,058
2022-04-26 2022-04-22 119.828 249,541 +4,911 0.07% 29,902,029
2022-04-25 2022-04-21 116.468 244,630 -178 0.07% 28,491,678
2022-04-22 2022-04-20 120.388 244,808 -20,002 0.07% 29,471,961
2022-04-21 2022-04-19 125.652 264,810 +3,214 0.08% 33,273,785
2022-04-20 2022-04-14 132.147 261,596 -19,109 0.07% 34,569,100
2022-04-19 2022-04-13 127.219 280,705 -2,321 0.08% 35,711,118
2022-04-14 2022-04-12 130.019 283,026 -4,376 0.08% 36,798,789
2022-04-13 2022-04-11 128.227 287,402 +2,501 0.08% 36,852,779
2022-04-12 2022-04-08 133.603 284,901 +38,039 0.08% 38,063,558
2022-04-11 2022-04-07 134.051 246,862 -3,572 0.07% 33,092,026
2022-04-08 2022-04-06 139.762 250,434 -42,147 0.07% 35,001,193
2022-04-07 2022-04-04 152.977 292,581 +20,618 0.08% 44,758,115
2022-04-04 2022-03-31 139.426 271,963 -1,339 0.08% 37,918,761
2022-03-31 2022-03-29 136.626 273,302 -3,840 0.08% 37,340,283
2022-03-30 2022-03-28 135.843 277,142 -446 0.08% 37,647,671
2022-03-29 2022-03-25 136.178 277,588 +2,589 0.08% 37,801,517
2022-03-28 2022-03-24 145.698 274,999 -75,275 0.08% 40,066,682
2022-03-25 2022-03-23 139.762 350,274 +38,218 0.10% 48,955,045
2022-03-23 2022-03-21 123.300 312,056 -4,733 0.09% 38,476,435
2022-03-22 2022-03-18 126.547 316,789 +23,735 0.09% 40,088,841
2022-03-21 2022-03-17 129.571 293,054 +16,769 0.08% 37,971,345
2022-03-18 2022-03-16 111.989 276,285 -12,144 0.08% 30,940,853
2022-03-17 2022-03-15 93.623 288,429 +9,018 0.08% 27,003,507
2022-03-16 2022-03-14 104.430 279,411 -5,536 0.08% 29,178,792
2022-03-15 2022-03-11 113.893 284,947 +5,807 0.08% 32,453,386
2022-03-14 2022-03-10 119.044 279,140 +2,985 0.08% 33,229,997
2022-03-11 2022-03-09 109.637 276,155 -6,519 0.08% 30,276,842
2022-03-10 2022-03-08 114.677 282,674 +3,349 0.08% 32,416,102
2022-03-09 2022-03-07 115.349 279,325 +1,429 0.08% 32,219,738
2022-03-08 2022-03-04 119.940 277,896 +357 0.08% 33,330,877
2022-03-07 2022-03-03 121.508 277,539 -88,634 0.08% 33,723,196
2022-03-04 2022-03-02 124.644 366,173 +29,199 0.10% 45,641,137
2022-03-03 2022-03-01 129.571 336,974 -2,857 0.10% 43,662,110
2022-03-02 2022-02-28 124.084 339,831 +51,166 0.10% 42,167,487
2022-03-01 2022-02-25 124.196 288,665 -4,376 0.08% 35,850,948
2022-02-28 2022-02-24 120.724 293,041 +4,197 0.08% 35,377,091
2022-02-25 2022-02-23 122.404 288,844 +47,058 0.08% 35,355,622
2022-02-23 2022-02-21 118.708 241,786 -803 0.07% 28,701,988
2022-02-22 2022-02-18 120.500 242,589 +357 0.07% 29,231,988
2022-02-21 2022-02-17 122.516 242,232 -6,251 0.07% 29,677,260
2022-02-18 2022-02-16 117.140 248,483 -6,786 0.07% 29,107,395
2022-02-17 2022-02-15 113.893 255,269 +5,893 0.07% 29,073,278
2022-02-16 2022-02-14 101.574 249,376 -178 0.07% 25,330,100
2022-02-15 2022-02-11 100.622 249,554 +3,929 0.07% 25,110,629
2022-02-14 2022-02-10 106.893 245,625 +8,929 0.07% 26,255,692
2022-02-11 2022-02-09 108.069 236,696 -6,777 0.07% 25,579,568
2022-02-10 2022-02-08 112.773 243,473 +13,336 0.07% 27,457,137
2022-02-09 2022-02-07 127.219 230,137 -893 0.07% 29,277,888
2022-02-08 2022-02-04 127.667 231,030 -804 0.07% 29,494,986
2022-02-07 2022-01-31 124.644 231,834 +18,395 0.07% 28,896,634
2022-02-04 2022-01-27 121.620 213,439 +982 0.06% 25,958,439
2022-01-28 2022-01-26 124.644 212,457 +3,751 0.06% 26,481,414
2022-01-27 2022-01-25 138.866 208,706 -4,215 0.06% 28,982,216
2022-01-26 2022-01-24 139.762 212,921 +178 0.06% 29,758,295
2022-01-25 2022-01-21 135.507 212,743 +3,572 0.06% 28,828,073
2022-01-24 2022-01-20 140.770 209,171 -63,082 0.06% 29,445,011
2022-01-21 2022-01-19 136.962 272,253 +7,679 0.08% 37,288,430
2022-01-20 2022-01-18 147.825 264,574 +19,645 0.08% 39,110,743
2022-01-19 2022-01-17 146.146 244,929 -7,858 0.07% 35,795,274
2022-01-18 2022-01-14 149.617 252,787 +9,161 0.07% 37,821,275
2022-01-17 2022-01-13 147.601 243,626 +6,072 0.07% 35,959,531
2022-01-14 2022-01-12 147.937 237,554 -28,038 0.07% 35,143,105
2022-01-13 2022-01-11 142.786 265,592 +27,502 0.08% 37,922,778
2022-01-12 2022-01-10 135.395 238,090 -178 0.07% 32,236,095
2022-01-11 2022-01-07 132.147 238,268 -536 0.07% 31,486,377
2022-01-10 2022-01-06 129.907 238,804 +3,661 0.07% 31,022,340
2022-01-07 2022-01-05 128.003 235,143 -2,411 0.07% 30,099,082
2022-01-06 2022-01-04 131.923 237,554 -6,697 0.07% 31,338,818
2022-01-05 2022-01-03 140.434 244,251 +8,572 0.07% 34,301,164
2022-01-04 2021-12-31 151.185 235,679 -4,723 0.07% 35,631,132
2022-01-03 2021-12-29 142.002 240,402 +7,313 0.07% 34,137,546
2021-12-30 2021-12-28 146.258 233,089 -4,108 0.07% 34,091,014
2021-12-29 2021-12-24 143.458 237,197 +625 0.07% 34,027,754
2021-12-28 2021-12-22 149.281 236,572 -1,964 0.07% 35,315,752
2021-12-23 2021-12-21 151.745 238,536 +3,482 0.07% 36,196,635
2021-12-22 2021-12-20 145.138 235,054 -4,197 0.07% 34,115,176
2021-12-21 2021-12-17 157.792 239,251 -158,944 0.07% 37,751,979
2021-12-20 2021-12-16 156.784 398,195 +197,966 0.11% 62,430,787
2021-12-17 2021-12-15 146.481 200,229 -5,799 0.06% 29,329,840
2021-12-16 2021-12-14 180.974 206,028 -8,201 0.06% 37,285,723
2021-12-15 2021-12-13 177.838 214,229 +8,572 0.06% 38,098,136
2021-12-14 2021-12-10 185.454 205,657 -104,094 0.06% 38,139,834
2021-12-13 2021-12-09 192.509 309,751 +20,359 0.09% 59,629,829
2021-12-09 2021-12-07 179.182 289,392 +28,824 0.08% 51,853,906
2021-12-08 2021-12-06 179.294 260,568 +7,947 0.07% 46,718,338
2021-12-07 2021-12-03 194.749 252,621 -2,321 0.07% 49,197,610
2021-12-06 2021-12-02 190.829 254,942 +89 0.07% 48,650,348
2021-12-03 2021-12-01 197.548 254,853 -1,161 0.07% 50,345,806
2021-12-02 2021-11-30 194.525 256,014 +79,830 0.07% 49,801,050
2021-12-01 2021-11-29 193.181 176,184 -536 0.05% 34,035,375
2021-11-30 2021-11-26 187.245 176,720 +5,804 0.05% 33,090,014
2021-11-29 2021-11-25 182.990 170,916 +5,715 0.05% 31,275,895
2021-11-26 2021-11-24 178.846 165,201 -2,679 0.05% 29,545,583
2021-11-25 2021-11-23 173.023 167,880 +3,929 0.05% 29,047,075
2021-11-24 2021-11-22 174.703 163,951 -893 0.05% 28,642,679
2021-11-23 2021-11-19 177.278 164,844 +446 0.05% 29,223,285
2021-11-22 2021-11-18 180.526 164,398 +626 0.05% 29,678,130
2021-11-19 2021-11-17 186.909 163,772 +89 0.05% 30,610,538
2021-11-18 2021-11-16 185.230 163,683 +30,181 0.05% 30,318,943
2021-11-17 2021-11-15 177.390 133,502 -446 0.04% 23,681,975
2021-11-15 2021-11-11 175.151 133,948 -33,307 0.04% 23,461,077
2021-11-12 2021-11-10 175.823 167,255 +1,429 0.05% 29,407,204
2021-11-11 2021-11-09 172.687 165,826 -357 0.05% 28,635,975
2021-11-10 2021-11-08 165.520 166,183 -2,411 0.05% 27,506,542
2021-11-09 2021-11-05 169.215 168,594 -13,662 0.05% 28,528,671
2021-11-08 2021-11-04 172.351 182,256 -29,289 0.05% 31,411,988
2021-11-05 2021-11-03 178.622 211,545 -536 0.06% 37,786,653
2021-11-03 2021-11-01 172.575 212,081 -8,572 0.06% 36,599,855
2021-11-02 2021-10-29 186.238 220,653 -1,161 0.06% 41,093,871
2021-11-01 2021-10-28 180.078 221,814 +1,072 0.06% 39,943,854
2021-10-29 2021-10-27 181.870 220,742 -4,733 0.06% 40,146,341
2021-10-28 2021-10-26 188.589 225,475 +9,822 0.06% 42,522,173
2021-10-27 2021-10-25 188.365 215,653 -2,768 0.06% 40,621,548
2021-10-26 2021-10-22 187.805 218,421 -1,518 0.06% 41,020,639
2021-10-25 2021-10-21 189.373 219,939 -6,608 0.06% 41,650,558
2021-10-22 2021-10-20 190.157 226,547 -6,854 0.06% 43,079,531
2021-10-21 2021-10-19 191.949 233,401 +109,681 0.07% 44,801,082
2021-10-20 2021-10-18 190.717 123,720 -625 0.04% 23,595,519
2021-10-19 2021-10-15 184.222 124,345 -42,496 0.04% 22,907,052
2021-10-18 2021-10-12 186.238 166,841 -714 0.05% 31,072,057
2021-10-15 2021-10-11 185.678 167,555 +3,572 0.05% 31,111,209
2021-10-12 2021-10-08 195.645 163,983 -2,768 0.05% 32,082,389
2021-10-11 2021-10-07 197.100 166,751 +982 0.05% 32,866,699
2021-10-08 2021-10-06 197.660 165,769 -625 0.05% 32,765,968
2021-10-06 2021-10-04 200.908 166,394 -179 0.05% 33,429,899
2021-10-05 2021-09-30 203.932 166,573 +21,788 0.05% 33,969,529
2021-10-04 2021-09-29 199.004 144,785 +2,322 0.04% 28,812,833
2021-09-30 2021-09-28 202.140 142,463 -1,429 0.04% 28,797,465
2021-09-29 2021-09-27 202.140 143,892 +13,841 0.04% 29,086,323
2021-09-28 2021-09-24 198.668 130,051 -10,180 0.04% 25,837,012
2021-09-27 2021-09-23 200.348 140,231 -87,866 0.04% 28,095,020
2021-09-24 2021-09-21 201.580 228,097 -714 0.07% 45,979,797
2021-09-23 2021-09-20 201.580 228,811 +89,294 0.07% 46,123,725
2021-09-21 2021-09-17 200.012 139,517 -5,089 0.04% 27,905,098
2021-09-20 2021-09-16 190.381 144,606 -5,715 0.04% 27,530,253
2021-09-17 2021-09-15 188.253 150,321 -615 0.04% 28,298,430
2021-09-16 2021-09-14 189.149 150,936 +625 0.04% 28,549,431
2021-09-14 2021-09-10 184.894 150,311 -804 0.04% 27,791,552
2021-09-09 2021-09-07 187.469 151,115 +893 0.04% 28,329,441
2021-09-08 2021-09-06 185.118 150,222 +89 0.04% 27,808,743
2021-09-07 2021-09-03 173.807 150,133 -5,268 0.04% 26,094,132
2021-09-06 2021-09-02 167.423 155,401 +5,625 0.04% 26,017,764
2021-09-03 2021-09-01 173.023 149,776 -446 0.04% 25,914,670
2021-09-02 2021-08-31 173.583 150,222 -3,929 0.04% 26,075,954
2021-09-01 2021-08-30 168.767 154,151 +3,482 0.04% 26,015,643
2021-08-27 2021-08-25 167.423 150,669 +6,162 0.04% 25,225,517
2021-08-26 2021-08-24 169.439 144,507 -8,930 0.04% 24,485,151
2021-08-25 2021-08-23 158.352 153,437 +2,233 0.04% 24,297,102
2021-08-24 2021-08-20 153.313 151,204 +26,087 0.04% 23,181,509
2021-08-23 2021-08-19 162.496 125,117 -3,214 0.04% 20,330,998
2021-08-20 2021-08-18 160.928 128,331 +7,590 0.04% 20,652,057
2021-08-19 2021-08-17 163.392 120,741 +4,643 0.03% 19,728,090
2021-08-18 2021-08-16 174.143 116,098 -625 0.03% 20,217,623
2021-08-17 2021-08-13 179.406 116,723 -15,355 0.03% 20,940,831
2021-08-16 2021-08-12 177.502 132,078 +16,430 0.04% 23,444,162
2021-08-12 2021-08-10 186.350 115,648 -1,429 0.03% 21,550,950
2021-08-11 2021-08-09 182.206 117,077 +268 0.03% 21,332,124
2021-08-10 2021-08-06 183.998 116,809 -357 0.03% 21,492,594
2021-08-09 2021-08-05 198.332 117,166 -19,734 0.03% 23,237,807
2021-08-06 2021-08-04 202.700 136,900 +7,099 0.04% 27,749,617
2021-08-05 2021-08-03 201.020 129,801 +6,697 0.04% 26,092,606
2021-08-04 2021-08-02 192.845 123,104 +893 0.04% 23,739,976
2021-08-02 2021-07-29 199.340 122,211 +446 0.04% 24,361,570
2021-07-30 2021-07-28 193.629 121,765 -178 0.04% 23,577,211
2021-07-29 2021-07-27 173.135 121,943 +178 0.04% 21,112,581
2021-07-28 2021-07-26 183.998 121,765 -2,143 0.04% 22,404,487
2021-07-27 2021-07-23 197.548 123,908 -253 0.04% 24,477,829
2021-07-26 2021-07-22 203.932 124,161 +3,482 0.04% 25,320,374
2021-07-23 2021-07-21 207.963 120,679 -191 0.03% 25,096,813
2021-07-22 2021-07-20 207.963 120,870 +625 0.03% 25,136,534
2021-07-21 2021-07-19 209.755 120,245 +804 0.03% 25,222,015
2021-07-20 2021-07-16 212.891 119,441 +1,071 0.03% 25,427,901
2021-07-19 2021-07-15 206.284 118,370 -1,250 0.03% 24,417,784
2021-07-16 2021-07-14 204.940 119,620 -1,696 0.03% 24,514,885
2021-07-15 2021-07-13 198.556 121,316 +1,270 0.03% 24,088,058
2021-07-14 2021-07-12 202.700 120,046 +63,798 0.03% 24,333,313
2021-07-13 2021-07-09 191.277 56,248 -4,464 0.02% 10,758,951
2021-07-12 2021-07-08 190.829 60,712 -129,740 0.02% 11,585,615
2021-07-09 2021-07-07 200.124 190,452 +41,969 0.06% 38,114,046
2021-07-08 2021-07-06 186.797 148,483 +6,518 0.04% 27,736,250
2021-07-07 2021-07-05 195.981 141,965 +8,662 0.04% 27,822,382
2021-07-06 2021-07-02 197.772 133,303 +2,143 0.04% 26,363,653
2021-07-05 2021-06-30 203.036 131,160 +15,180 0.04% 26,630,185
2021-07-02 2021-06-29 201.580 115,980 -42,889 0.03% 23,379,250
2021-06-30 2021-06-28 205.724 158,869 -2,768 0.05% 32,683,103
2021-06-29 2021-06-25 204.156 161,637 -1,340 0.05% 32,999,125
2021-06-28 2021-06-24 197.548 162,977 +41,162 0.05% 32,195,848
2021-06-25 2021-06-23 197.660 121,815 -13,474 0.04% 24,078,002
2021-06-24 2021-06-22 191.277 135,289 +16,430 0.04% 25,877,679
2021-06-23 2021-06-21 187.581 118,859 +4,465 0.03% 22,295,738
2021-06-22 2021-06-18 185.118 114,394 -4,005 0.03% 21,176,348
2021-06-21 2021-06-17 176.606 118,399 -90 0.03% 20,910,032
2021-06-18 2021-06-16 175.039 118,489 +3,304 0.03% 20,740,154
2021-06-17 2021-06-15 187.917 115,185 -268 0.03% 21,645,262
2021-06-16 2021-06-11 191.165 115,453 +1,965 0.03% 22,070,578
2021-06-15 2021-06-10 191.725 113,488 -51,777 0.03% 21,758,486
2021-06-11 2021-06-09 188.365 165,265 -625 0.05% 31,130,196
2021-06-10 2021-06-08 186.685 165,890 +16,197 0.05% 30,969,256
2021-06-09 2021-06-07 188.589 149,693 -32,984 0.04% 28,230,499
2021-06-08 2021-06-04 190.381 182,677 +44,395 0.05% 34,778,253
2021-06-07 2021-06-03 187.357 138,282 +13,037 0.05% 25,908,160
2021-06-04 2021-06-02 189.261 125,245 -7,054 0.04% 23,704,024
2021-06-03 2021-06-01 195.757 132,299 -3,304 0.05% 25,898,401
2021-06-02 2021-05-31 186.126 135,603 -19,823 0.05% 25,239,183
2021-06-01 2021-05-28 179.966 155,426 -19,841 0.06% 27,971,420
2021-05-31 2021-05-27 263.857 175,267 +60,023 0.06% 46,245,486
2021-05-28 2021-05-26 269.918 115,244 -15,991 0.04% 31,106,475
2021-05-27 2021-05-25 266.147 131,235 -27,470 0.06% 34,927,811
2021-05-26 2021-05-24 253.756 158,705 -4,381 0.07% 40,272,284
2021-05-25 2021-05-21 255.911 163,086 -9,800 0.07% 41,735,444
2021-05-24 2021-05-20 250.523 172,886 +2,821 0.07% 43,311,929
2021-05-21 2021-05-18 247.829 170,065 +3,564 0.07% 42,147,083
2021-05-20 2021-05-17 245.540 166,501 +5,643 0.07% 40,882,578
2021-05-18 2021-05-14 235.977 160,858 +3,638 0.07% 37,958,717
2021-05-17 2021-05-13 232.744 157,220 -28,882 0.07% 36,592,012
2021-05-14 2021-05-12 237.997 186,102 +63,628 0.08% 44,291,700
2021-05-13 2021-05-11 230.858 122,474 +24,872 0.05% 28,274,145
2021-05-12 2021-05-10 228.434 97,602 -29,846 0.04% 22,295,608
2021-05-11 2021-05-07 223.316 127,448 +4,306 0.05% 28,461,141
2021-05-10 2021-05-06 230.454 123,142 +2,970 0.05% 28,378,600
2021-05-07 2021-05-05 234.495 120,172 -10,395 0.05% 28,179,729
2021-05-06 2021-05-04 242.172 130,567 +40,304 0.06% 31,619,709
2021-05-05 2021-05-03 249.041 90,263 +297 0.04% 22,479,230
2021-05-04 2021-04-30 247.425 89,966 -33,102 0.04% 22,259,855
2021-05-03 2021-04-29 245.001 123,068 +11,434 0.05% 30,151,755
2021-04-30 2021-04-28 242.172 111,634 -238 0.05% 27,034,661
2021-04-29 2021-04-27 235.977 111,872 +1,782 0.05% 26,399,169
2021-04-28 2021-04-26 230.454 110,090 -1,915 0.05% 25,370,711
2021-04-27 2021-04-23 233.283 112,005 -5,420 0.05% 26,128,835
2021-04-26 2021-04-22 221.565 117,425 +1,856 0.05% 26,017,240
2021-04-23 2021-04-21 220.891 115,569 +2,970 0.05% 25,528,186
2021-04-22 2021-04-20 220.891 112,599 -24,115 0.05% 24,872,139
2021-04-21 2021-04-19 214.830 136,714 +56,473 0.06% 29,370,303
2021-04-20 2021-04-16 211.598 80,241 -35,982 0.03% 16,978,811
2021-04-16 2021-04-14 211.867 116,223 +36,847 0.05% 24,623,828
2021-04-15 2021-04-13 207.288 79,376 -12,002 0.03% 16,453,663
2021-04-14 2021-04-12 206.884 91,378 -891 0.04% 18,904,606
2021-04-13 2021-04-09 214.696 92,269 -53,976 0.04% 19,809,745
2021-04-12 2021-04-08 221.969 146,245 +44,918 0.06% 32,461,829
2021-04-09 2021-04-07 219.275 101,327 +3,712 0.04% 22,218,480
2021-04-08 2021-04-01 219.006 97,615 +5,049 0.04% 21,378,235
2021-04-07 2021-03-31 205.941 92,566 -3,786 0.04% 19,063,109
2021-04-01 2021-03-30 210.790 96,352 +6,533 0.04% 20,309,996
2021-03-31 2021-03-29 199.745 89,819 +4,455 0.04% 17,940,896
2021-03-30 2021-03-26 204.594 85,364 +2,673 0.04% 17,464,948
2021-03-29 2021-03-25 194.761 82,691 +6,236 0.04% 16,105,021
2021-03-26 2021-03-24 188.296 76,455 -35,684 0.03% 14,396,198
2021-03-25 2021-03-23 190.317 112,139 +39,697 0.05% 21,341,925
2021-03-23 2021-03-19 196.917 72,442 -287 0.03% 14,265,026
2021-03-22 2021-03-18 202.843 72,729 +562 0.03% 14,752,558
2021-03-18 2021-03-16 199.610 72,167 +1,856 0.03% 14,405,277
2021-03-17 2021-03-15 191.394 70,311 -1,604 0.03% 13,457,119
2021-03-16 2021-03-12 208.096 71,915 -89,493 0.03% 14,965,207
2021-03-12 2021-03-10 199.610 161,408 -6,459 0.07% 32,218,700
2021-03-11 2021-03-09 189.374 167,867 -19,200 0.07% 31,789,625
2021-03-10 2021-03-08 189.105 187,067 +83,451 0.08% 35,375,212
2021-03-08 2021-03-04 211.598 103,616 +520 0.04% 21,924,907
2021-03-05 2021-03-03 229.107 103,096 -1,708 0.04% 23,620,054
2021-03-04 2021-03-02 223.854 104,804 +2,525 0.04% 23,460,844
2021-03-03 2021-03-01 234.360 102,279 +5,122 0.04% 23,970,135
2021-03-02 2021-02-26 217.793 97,157 -19,600 0.04% 21,160,156
2021-03-01 2021-02-25 228.838 116,757 +6,459 0.05% 26,718,438
2021-02-26 2021-02-24 228.434 110,298 +29,178 0.05% 25,195,805
2021-02-25 2021-02-23 242.576 81,120 +15 0.03% 19,677,794
2021-02-24 2021-02-22 246.482 81,105 -8,093 0.03% 19,990,952
2021-02-23 2021-02-19 268.437 89,198 +7,688 0.04% 23,944,026
2021-02-22 2021-02-18 266.686 81,510 +60 0.04% 21,737,562
2021-02-19 2021-02-17 285.812 81,450 -3,328 0.03% 23,279,370
2021-02-18 2021-02-16 283.657 84,778 +2,963 0.04% 24,047,852
2021-02-17 2021-02-11 278.539 81,815 -2,832 0.04% 22,788,630
2021-02-16 2021-02-09 277.461 84,647 +2,691 0.04% 23,486,243
2021-02-09 2021-02-05 270.188 81,956 -23,547 0.04% 22,143,509
2021-02-08 2021-02-04 270.727 105,503 +6,608 0.05% 28,562,461
2021-02-05 2021-02-03 280.155 98,895 -1,485 0.04% 27,705,910
2021-02-04 2021-02-02 263.453 100,380 -3,787 0.04% 26,445,440
2021-02-02 2021-01-29 249.176 104,167 -371 0.05% 25,955,933
2021-02-01 2021-01-28 245.405 104,538 +13,067 0.05% 25,654,131
2021-01-29 2021-01-27 250.658 91,471 +5,717 0.04% 22,927,915
2021-01-28 2021-01-26 268.841 85,754 +7,127 0.04% 23,054,180
2021-01-27 2021-01-25 279.616 78,627 -22,384 0.03% 21,985,372
2021-01-26 2021-01-22 274.767 101,011 -4,752 0.04% 27,754,512
2021-01-25 2021-01-21 244.731 105,763 +11,805 0.05% 25,883,526
2021-01-22 2021-01-20 246.617 93,958 -36,380 0.04% 23,171,645
2021-01-21 2021-01-19 229.242 130,338 +49,918 0.06% 29,878,952
2021-01-20 2021-01-18 228.165 80,420 +141 0.04% 18,348,993
2021-01-19 2021-01-15 221.969 80,279 -18,676 0.04% 17,819,434
2021-01-18 2021-01-14 224.932 98,955 +4,678 0.04% 22,258,145
2021-01-15 2021-01-13 219.410 94,277 +2,672 0.04% 20,685,289
2021-01-14 2021-01-12 227.760 91,605 -148 0.04% 20,863,998
2021-01-13 2021-01-11 229.377 91,753 -4,380 0.04% 21,046,005
2021-01-12 2021-01-08 221.295 96,133 -743 0.04% 21,273,787
2021-01-11 2021-01-07 218.871 96,876 +2,227 0.04% 21,203,342
2021-01-08 2021-01-06 216.312 94,649 +13,216 0.04% 20,473,700
2021-01-07 2021-01-05 218.602 81,433 +2,896 0.04% 17,801,382
2021-01-06 2021-01-04 212.136 78,537 -2,599 0.03% 16,660,561
2021-01-05 2020-12-31 204.459 81,136 +690 0.04% 16,588,997
2021-01-04 2020-12-29 195.974 80,446 +1,779 0.04% 15,765,299
2020-12-30 2020-12-28 199.206 78,667 -10,395 0.03% 15,670,957
2020-12-29 2020-12-24 190.855 89,062 +3,293 0.04% 16,997,970
2020-12-28 2020-12-22 191.260 85,769 +4,974 0.04% 16,404,139
2020-12-21 2020-12-17 185.872 80,795 +3,045 0.04% 15,017,524
2020-12-18 2020-12-16 179.407 77,750 -15,518 0.03% 13,948,881
2020-12-17 2020-12-15 175.636 93,268 +14,000 0.04% 16,381,174
2020-12-16 2020-12-14 172.672 79,268 +520 0.03% 13,687,391
2020-12-15 2020-12-11 169.709 78,748 -15,376 0.03% 13,364,257
2020-12-14 2020-12-10 166.881 94,124 +3,073 0.04% 15,707,477
2020-12-11 2020-12-09 167.554 91,051 -668 0.04% 15,255,971
2020-12-10 2020-12-08 168.901 91,719 -594 0.04% 15,491,433
2020-12-09 2020-12-07 169.709 92,313 -2,821 0.04% 15,666,362
2020-12-08 2020-12-04 167.958 95,134 -74 0.04% 15,978,535
2020-12-04 2020-12-02 160.820 95,208 +4,083 0.04% 15,311,316
2020-12-03 2020-12-01 160.954 91,125 +3,783 0.04% 14,666,963
2020-12-02 2020-11-30 156.240 87,342 -154,497 0.04% 13,646,330
2020-12-01 2020-11-27 154.355 241,839 +118,606 0.11% 37,328,945
2020-11-30 2020-11-26 154.624 123,233 +3,638 0.05% 19,054,768
2020-11-27 2020-11-25 153.277 119,595 +20,415 0.05% 18,331,164
2020-11-26 2020-11-24 161.089 99,180 +21,011 0.04% 15,976,809
2020-11-24 2020-11-20 169.036 78,169 -1,559 0.03% 13,213,353
2020-11-23 2020-11-19 165.668 79,728 -3,490 0.03% 13,208,416
2020-11-19 2020-11-17 181.562 83,218 -223 0.04% 15,109,216
2020-11-17 2020-11-13 178.599 83,441 -9,651 0.04% 14,902,454
2020-11-16 2020-11-12 175.501 93,092 -70,753 0.04% 16,337,723
2020-11-13 2020-11-11 171.325 163,845 +47,294 0.07% 28,070,817
2020-11-12 2020-11-10 184.794 116,551 +14,701 0.05% 21,537,975
2020-11-11 2020-11-09 184.794 101,850 +33,163 0.04% 18,821,312
2020-11-10 2020-11-06 179.137 68,687 -8,331 0.03% 12,304,414
2020-11-09 2020-11-05 179.272 77,018 +11,853 0.03% 13,807,182
2020-11-06 2020-11-04 172.807 65,165 -298 0.03% 11,260,970
2020-11-05 2020-11-03 172.672 65,463 -20,046 0.03% 11,303,650
2020-11-04 2020-11-02 169.709 85,509 -20,486 0.04% 14,511,661
2020-11-03 2020-10-30 166.342 105,995 +17,299 0.05% 17,631,412
2020-11-02 2020-10-29 166.207 88,696 -1,505 0.04% 14,741,917
2020-10-30 2020-10-28 163.783 90,201 -1,249 0.04% 14,773,374
2020-10-29 2020-10-27 159.473 91,450 -19,229 0.04% 14,583,782
2020-10-28 2020-10-23 153.412 110,679 +12,844 0.05% 16,979,453
2020-10-27 2020-10-22 161.089 97,835 +7,499 0.04% 15,760,144
2020-10-23 2020-10-21 161.224 90,336 -35,541 0.04% 14,564,305
2020-10-22 2020-10-20 159.877 125,877 -7,499 0.06% 20,124,813
2020-10-21 2020-10-19 153.277 133,376 +74 0.06% 20,443,474
2020-10-20 2020-10-16 157.991 133,302 +7,870 0.06% 21,060,537
2020-10-16 2020-10-14 158.934 125,432 +42,097 0.06% 19,935,407
2020-10-15 2020-10-12 157.991 83,335 -20,566 0.04% 13,166,193
2020-10-14 2020-10-09 153.412 103,901 +16,631 0.05% 15,939,629
2020-10-09 2020-10-07 151.795 87,270 +4,974 0.04% 13,247,186
2020-10-07 2020-10-05 151.930 82,296 +297 0.04% 12,503,240
2020-10-06 2020-09-30 149.910 81,999 -3,192 0.04% 12,292,451
2020-10-05 2020-09-29 146.947 85,191 +7,721 0.04% 12,518,527
2020-09-30 2020-09-28 143.445 77,470 -17,447 0.03% 11,112,657
2020-09-29 2020-09-25 145.061 94,917 -4,010 0.04% 13,768,748
2020-09-28 2020-09-24 142.637 98,927 +12,622 0.04% 14,110,602
2020-09-25 2020-09-23 146.273 86,305 -2,075 0.04% 12,624,103
2020-09-24 2020-09-22 141.424 88,380 +1,188 0.04% 12,499,080
2020-09-23 2020-09-21 142.771 87,192 -175 0.04% 12,448,507
2020-09-22 2020-09-18 146.004 87,367 -5,453 0.04% 12,755,910
2020-09-21 2020-09-17 142.771 92,820 -13,067 0.04% 13,252,023
2020-09-18 2020-09-16 146.677 105,887 +4,473 0.05% 15,531,210
2020-09-17 2020-09-15 147.216 101,414 -3,712 0.04% 14,929,760
2020-09-16 2020-09-14 144.792 105,126 -14,626 0.05% 15,221,357
2020-09-14 2020-09-10 141.559 119,752 -1,708 0.05% 16,951,973
2020-09-11 2020-09-09 142.906 121,460 +22,274 0.05% 17,357,350
2020-09-10 2020-09-08 146.138 99,186 -297 0.04% 14,494,888
2020-09-09 2020-09-07 146.004 99,483 +10,691 0.04% 14,524,892
2020-09-08 2020-09-04 152.334 88,792 -449 0.04% 13,526,057
2020-09-07 2020-09-03 154.893 89,241 -7,930 0.04% 13,822,832
2020-09-04 2020-09-02 155.163 97,171 -5,865 0.04% 15,077,311
2020-09-03 2020-09-01 150.987 103,036 +13,735 0.05% 15,557,126
2020-09-02 2020-08-31 154.624 89,301 -33,730 0.04% 13,808,070
2020-09-01 2020-08-28 157.318 123,031 +13,735 0.05% 19,354,954
2020-08-31 2020-08-27 153.950 109,296 +2,673 0.05% 16,826,169
2020-08-28 2020-08-26 155.028 106,623 -5,642 0.05% 16,529,548
2020-08-27 2020-08-25 152.334 112,265 +1,856 0.05% 17,101,797
2020-08-26 2020-08-24 150.583 110,409 +15,443 0.05% 16,625,742
2020-08-25 2020-08-21 150.987 94,966 -3,638 0.04% 14,338,658
2020-08-21 2020-08-19 152.065 98,604 +14,923 0.04% 14,994,198
2020-08-20 2020-08-18 154.355 83,681 -60,703 0.04% 12,916,541
2020-08-19 2020-08-17 150.044 144,384 +45,360 0.06% 21,664,018
2020-08-18 2020-08-14 150.853 99,024 +1,761 0.04% 14,938,027
2020-08-17 2020-08-13 152.604 97,263 -231 0.04% 14,842,680
2020-08-14 2020-08-12 151.661 97,494 -53,794 0.04% 14,786,011
2020-08-13 2020-08-11 157.587 151,288 +10,691 0.07% 23,841,035
2020-08-12 2020-08-10 161.897 140,597 -2,247 0.06% 22,762,255
2020-08-11 2020-08-07 162.571 142,844 -3,712 0.06% 23,222,236
2020-08-07 2020-08-05 165.803 146,556 -4,153 0.06% 24,299,448
2020-08-06 2020-08-04 161.628 150,709 -891 0.07% 24,358,761
2020-08-05 2020-08-03 160.954 151,600 -6,682 0.07% 24,400,676
2020-08-04 2020-07-31 157.183 158,282 -82,263 0.09% 24,879,242
2020-08-03 2020-07-30 153.681 240,545 +3,192 0.14% 36,967,215
2020-07-31 2020-07-29 150.987 237,353 +157,006 0.13% 35,837,284
2020-07-30 2020-07-28 153.412 80,347 -8,093 0.05% 12,326,170
2020-07-29 2020-07-27 150.583 88,440 +446 0.05% 13,317,579
2020-07-28 2020-07-24 151.391 87,994 +5,643 0.05% 13,321,531
2020-07-24 2020-07-22 152.065 82,351 +7,647 0.05% 12,522,688
2020-07-23 2020-07-21 156.510 74,704 +1,257 0.04% 11,691,891
2020-07-22 2020-07-20 146.812 73,447 -40 0.04% 10,782,893
2020-07-21 2020-07-17 147.351 73,487 -17,812 0.04% 10,828,358
2020-07-20 2020-07-16 148.832 91,299 -5,048 0.05% 13,588,235
2020-07-17 2020-07-15 156.510 96,347 -9,652 0.05% 15,079,227
2020-07-16 2020-07-14 149.102 105,999 +3,489 0.06% 15,804,623
2020-07-15 2020-07-13 151.391 102,510 +15,221 0.06% 15,519,127
2020-07-13 2020-07-09 148.159 87,289 +5,865 0.05% 12,932,633
2020-07-10 2020-07-08 142.232 81,424 -14,329 0.05% 11,581,135
2020-07-09 2020-07-07 135.363 95,753 +1,559 0.05% 12,961,439
2020-07-08 2020-07-06 133.208 94,194 +2,301 0.05% 12,547,416
2020-07-06 2020-07-02 133.208 91,893 +36,838 0.05% 12,240,904
2020-07-03 2020-06-30 135.633 55,055 -9,566 0.03% 7,467,255
2020-07-02 2020-06-29 137.653 64,621 -24,943 0.04% 8,895,274
2020-06-30 2020-06-26 133.343 89,564 +56,859 0.05% 11,942,725
2020-06-29 2020-06-24 137.114 32,705 -9,711 0.02% 4,484,321
2020-06-26 2020-06-23 135.229 42,416 +11,656 0.02% 5,735,855
2020-06-24 2020-06-22 130.380 30,760 +891 0.02% 4,010,481
2020-06-23 2020-06-19 130.514 29,869 -4,790 0.02% 3,898,336
2020-06-22 2020-06-18 125.194 34,659 -16,222 0.02% 4,339,105
2020-06-19 2020-06-17 126.474 50,881 -1,411 0.03% 6,435,110
2020-06-18 2020-06-16 124.588 52,292 -5,568 0.03% 6,514,960
2020-06-16 2020-06-12 119.605 57,860 +8,092 0.03% 6,920,320
2020-06-11 2020-06-09 115.497 49,768 +297 0.03% 5,748,031
2020-06-09 2020-06-05 121.019 49,471 -1,559 0.03% 5,986,921
2020-06-08 2020-06-04 121.423 51,030 -1,289 0.03% 6,196,209
2020-06-04 2020-06-02 114.621 52,319 +18,930 0.03% 5,996,858
2020-06-03 2020-06-01 114.217 33,389 -12,919 0.03% 3,813,590
2020-06-02 2020-05-29 110.446 46,308 +6,014 0.04% 5,114,517
2020-06-01 2020-05-28 106.068 40,294 +16,631 0.03% 4,273,913
2020-05-29 2020-05-27 110.648 23,663 -5,916 0.02% 2,618,256
2020-05-28 2020-05-26 112.601 29,579 -17,745 0.02% 3,330,616
2020-05-26 2020-05-22 214.708 47,324 +20,502 0.04% 10,160,857
2020-05-25 2020-05-21 224.924 26,822 +634 0.03% 6,032,899
2020-05-21 2020-05-19 226.248 26,188 -6,185 0.03% 5,924,975
2020-05-20 2020-05-18 224.734 32,373 +106 0.04% 7,275,326
2020-05-15 2020-05-13 221.708 32,267 -4,811 0.04% 7,153,840
2020-05-13 2020-05-11 209.601 37,078 -5,973 0.04% 7,771,576
2020-05-11 2020-05-07 203.169 43,051 -8,564 0.05% 8,746,626
2020-05-08 2020-05-06 199.386 51,615 +4,599 0.06% 10,291,285
2020-05-06 2020-05-04 202.412 47,016 +13,744 0.05% 9,516,615
2020-05-05 2020-04-29 207.142 33,272 -1,850 0.04% 6,892,013
2020-05-04 2020-04-28 210.547 35,122 -7,665 0.04% 7,394,817
2020-04-29 2020-04-27 206.385 42,787 -634 0.05% 8,830,588
2020-04-28 2020-04-24 201.656 43,421 +7,295 0.05% 8,756,087
2020-04-27 2020-04-23 206.385 36,126 -24,158 0.04% 7,455,859
2020-04-24 2020-04-22 212.438 60,284 +36,615 0.07% 12,806,630
2020-04-23 2020-04-21 206.952 23,669 -711 0.03% 4,898,355
2020-04-22 2020-04-20 208.087 24,380 -201 0.03% 5,073,170
2020-04-21 2020-04-17 198.818 24,581 -793 0.03% 4,887,146
2020-04-20 2020-04-16 198.818 25,374 -227 0.03% 5,044,809
2020-04-17 2020-04-15 197.683 25,601 -241 0.03% 5,060,883
2020-04-16 2020-04-14 202.601 25,842 -5,022 0.03% 5,235,626
2020-04-15 2020-04-09 199.386 30,864 -104,168 0.03% 6,153,835
2020-04-14 2020-04-08 188.224 135,032 +582 0.15% 25,416,329
2020-04-09 2020-04-07 191.819 134,450 +6,660 0.15% 25,790,027
2020-04-08 2020-04-06 192.197 127,790 +31,545 0.14% 24,560,863
2020-04-07 2020-04-03 183.968 96,245 -30,540 0.11% 17,706,015
2020-04-06 2020-04-02 184.063 126,785 +1,797 0.14% 23,336,395
2020-04-03 2020-04-01 177.820 124,988 +4,018 0.14% 22,225,381
2020-04-02 2020-03-31 180.469 120,970 +91,248 0.13% 21,831,275
2020-04-01 2020-03-30 173.280 29,722 -9,938 0.03% 5,150,229
2020-03-31 2020-03-27 186.617 39,660 +14,379 0.04% 7,401,212
2020-03-30 2020-03-26 188.035 25,281 +792 0.03% 4,753,721
2020-03-27 2020-03-25 188.508 24,489 -95,107 0.03% 4,616,378
2020-03-26 2020-03-24 175.928 119,596 +56,367 0.13% 21,040,335
2020-03-25 2020-03-23 166.659 63,229 -1,691 0.07% 10,537,686
2020-03-24 2020-03-20 182.549 64,920 -3,066 0.07% 11,851,106
2020-03-23 2020-03-19 169.118 67,986 -3,436 0.08% 11,497,676
2020-03-20 2020-03-18 171.199 71,422 +3,171 0.08% 12,227,386
2020-03-19 2020-03-17 178.482 68,251 +9,357 0.08% 12,181,590
2020-03-18 2020-03-16 170.442 58,894 +14,590 0.07% 10,038,039
2020-03-17 2020-03-13 193.332 44,304 +17,445 0.05% 8,565,385
2020-03-16 2020-03-12 200.142 26,859 -35,223 0.03% 5,375,620
2020-03-13 2020-03-11 216.600 62,082 +4,441 0.07% 13,446,964
2020-03-12 2020-03-10 216.978 57,641 +2,696 0.06% 12,506,851
2020-03-10 2020-03-06 233.625 54,945 +1,850 0.06% 12,836,546
2020-03-09 2020-03-05 231.734 53,095 +3,753 0.06% 12,303,899
2020-03-06 2020-03-04 232.112 49,342 +265 0.05% 11,452,871
2020-03-04 2020-03-02 222.843 49,077 +792 0.05% 10,936,449
2020-03-03 2020-02-28 217.357 48,285 -1,955 0.05% 10,495,069
2020-03-02 2020-02-27 221.140 50,240 +4,969 0.06% 11,110,080
2020-02-28 2020-02-26 222.464 45,271 +6,977 0.05% 10,071,182
2020-02-27 2020-02-25 231.544 38,294 +1,005 0.04% 8,866,765
2020-02-24 2020-02-20 224.167 37,289 +5,233 0.04% 8,358,958
2020-02-21 2020-02-19 226.248 32,056 -476 0.04% 7,252,597
2020-02-20 2020-02-18 229.464 32,532 -6,872 0.04% 7,464,911
2020-02-18 2020-02-14 221.897 39,404 -6,396 0.04% 8,743,622
2020-02-17 2020-02-13 218.870 45,800 +2,062 0.05% 10,024,250
2020-02-14 2020-02-12 214.141 43,738 +10,044 0.05% 9,366,091
2020-02-13 2020-02-11 211.871 33,694 +422 0.04% 7,138,774
2020-02-11 2020-02-07 206.952 33,272 -18,396 0.04% 6,885,719
2020-02-10 2020-02-06 207.331 51,668 +14,855 0.06% 10,712,362
2020-02-07 2020-02-05 192.954 36,813 +2,484 0.04% 7,103,206
2020-02-06 2020-02-04 189.360 34,329 -11,101 0.04% 6,500,523
2020-02-05 2020-02-03 181.793 45,430 -7,242 0.05% 8,258,842
2020-02-04 2020-01-31 179.144 52,672 -423 0.06% 9,435,889
2020-02-03 2020-01-30 179.617 53,095 +3,912 0.06% 9,536,777
2020-01-31 2020-01-29 187.184 49,183 +4,863 0.05% 9,206,273
2020-01-30 2020-01-24 192.954 44,320 +4,071 0.05% 8,551,710
2020-01-29 2020-01-22 199.007 40,249 -1,481 0.04% 8,009,841
2020-01-23 2020-01-21 199.953 41,730 +2,009 0.05% 8,344,041
2020-01-22 2020-01-20 201.277 39,721 -6,290 0.04% 7,994,933
2020-01-21 2020-01-17 197.683 46,011 -6,925 0.05% 9,095,593
2020-01-20 2020-01-16 191.251 52,936 +4,334 0.06% 10,124,074
2020-01-17 2020-01-15 188.887 48,602 +2,273 0.05% 9,180,266
2020-01-16 2020-01-14 187.184 46,329 +1,058 0.05% 8,672,050
2020-01-15 2020-01-13 185.671 45,271 +1,181 0.05% 8,405,498
2020-01-13 2020-01-09 182.455 44,090 +23,259 0.05% 8,044,432
2020-01-09 2020-01-07 175.266 20,831 -6,291 0.02% 3,650,973
2020-01-08 2020-01-06 175.550 27,122 -3,436 0.03% 4,761,269
2020-01-07 2020-01-03 180.374 30,558 -4,229 0.03% 5,511,866
2020-01-02 2019-12-27 185.009 34,787 +2,273 0.04% 6,435,894
2019-12-27 2019-12-20 182.549 32,514 +6,608 0.04% 5,935,410
2019-12-23 2019-12-19 189.170 25,906 +12,317 0.03% 4,900,647
2019-12-20 2019-12-18 193.143 13,589 +1,427 0.02% 2,624,619
2019-12-19 2019-12-17 195.980 12,162 -3,647 0.01% 2,383,514
2019-12-18 2019-12-16 188.414 15,809 -6,026 0.02% 2,978,632
2019-12-17 2019-12-13 183.874 21,835 +1,303 0.02% 4,014,879
2019-12-16 2019-12-12 178.388 20,532 +6,027 0.02% 3,662,655
2019-12-13 2019-12-11 179.144 14,505 -7,877 0.02% 2,598,488
2019-12-12 2019-12-10 177.063 22,382 +7,877 0.02% 3,963,034
2019-12-11 2019-12-09 180.941 14,505 +2,167 0.02% 2,624,555
2019-12-09 2019-12-05 180.563 12,338 -3,330 0.01% 2,227,787
2019-12-06 2019-12-04 174.320 15,668 +1,744 0.02% 2,731,253
2019-12-05 2019-12-03 174.131 13,924 -53 0.02% 2,424,604
2019-12-04 2019-12-02 174.888 13,977 -9,356 0.02% 2,444,409
2019-12-03 2019-11-29 171.861 23,333 +6,819 0.03% 4,010,039
2019-12-02 2019-11-28 174.510 16,514 +7,982 0.02% 2,881,852
2019-11-28 2019-11-26 175.550 8,532 -634 0.01% 1,497,793
2019-11-27 2019-11-25 178.009 9,166 +2,854 0.01% 1,631,633
2019-11-26 2019-11-22 182.360 6,312 -6,872 0.01% 1,151,058
2019-11-25 2019-11-21 186.806 13,184 -3,436 0.01% 2,462,846
2019-11-20 2019-11-18 182.549 16,620 +4,652 0.02% 3,033,971
2019-11-19 2019-11-15 183.779 11,968 -8,511 0.01% 2,199,467
2019-11-15 2019-11-13 185.198 20,479 +6,449 0.02% 3,792,665
2019-11-14 2019-11-12 181.131 14,030 -3,066 0.02% 2,541,262
2019-11-13 2019-11-11 178.198 17,096 -317 0.02% 3,046,481
2019-11-12 2019-11-08 185.292 17,413 -53 0.02% 3,226,496
2019-11-11 2019-11-07 183.495 17,466 -8,352 0.02% 3,204,928
2019-11-08 2019-11-06 178.198 25,818 +10,414 0.03% 4,600,728
2019-11-07 2019-11-05 180.185 15,404 -159 0.02% 2,775,566
2019-11-06 2019-11-04 183.495 15,563 -1,586 0.02% 2,855,736
2019-11-05 2019-11-01 176.874 17,149 -1,844 0.02% 3,033,217
2019-11-04 2019-10-31 179.144 18,993 +159 0.02% 3,402,488
2019-10-25 2019-10-23 155.593 18,834 -3,542 0.02% 2,930,431
2019-10-24 2019-10-22 161.268 22,376 +3,542 0.02% 3,608,526
2019-10-22 2019-10-18 164.862 18,834 -21,040 0.02% 3,105,010
2019-10-21 2019-10-17 168.172 39,874 -3,283 0.04% 6,705,708
2019-10-18 2019-10-16 166.659 43,157 +21,039 0.05% 7,192,505
2019-10-17 2019-10-15 166.848 22,118 +4,071 0.02% 3,690,349
2019-10-16 2019-10-14 167.227 18,047 +4,033 0.02% 3,017,938
2019-10-15 2019-10-11 165.051 14,014 -4,757 0.02% 2,313,026
2019-10-11 2019-10-09 157.201 18,771 +4,087 0.02% 2,950,812
2019-10-10 2019-10-08 160.322 14,684 +951 0.02% 2,354,166
2019-10-03 2019-09-30 162.119 13,733 -15,858 0.02% 2,226,380
2019-10-02 2019-09-27 163.916 29,591 +20,779 0.03% 4,850,441
2019-09-30 2019-09-26 162.970 8,812 -14,542 0.01% 1,436,094
2019-09-27 2019-09-25 160.227 23,354 +14,590 0.03% 3,741,948
2019-09-25 2019-09-23 158.809 8,764 +106 0.01% 1,391,798
2019-09-24 2019-09-20 161.268 8,658 -15,859 0.01% 1,396,256
2019-09-20 2019-09-18 155.782 24,517 -951 0.03% 3,819,302
2019-09-19 2019-09-17 152.377 25,468 +7,771 0.03% 3,880,730
2019-09-18 2019-09-16 152.660 17,697 +4,440 0.02% 2,701,632
2019-09-16 2019-09-12 153.323 13,257 -39,647 0.01% 2,032,597
2019-09-13 2019-09-11 150.485 52,904 -63,498 0.06% 7,961,259
2019-09-12 2019-09-10 155.214 116,402 -199,978 0.13% 18,067,251
2019-09-11 2019-09-09 156.066 316,380 -10,875 0.35% 49,376,012
2019-09-10 2019-09-06 155.971 327,255 -11,259 0.36% 51,042,272
2019-09-09 2019-09-05 160.322 338,514 -174,446 0.38% 54,271,195
2019-09-06 2019-09-04 158.809 512,960 +2,643 0.57% 81,462,408
2019-09-05 2019-09-03 162.686 510,317 +174,446 0.57% 83,021,683
2019-09-04 2019-09-02 167.889 335,871 +154,728 0.37% 56,388,938
2019-09-03 2019-08-30 166.281 181,143 +40,968 0.20% 30,120,590
2019-09-02 2019-08-29 160.795 140,175 +20,617 0.16% 22,539,410
2019-08-30 2019-08-28 160.322 119,558 +102,261 0.13% 19,167,761
2019-08-29 2019-08-27 167.889 17,297 +5,589 0.02% 2,903,970
2019-08-28 2019-08-26 160.795 11,708 -4,546 0.01% 1,882,585
2019-08-27 2019-08-23 165.335 16,254 +4,757 0.02% 2,687,353
2019-08-23 2019-08-21 157.579 11,497 -7,770 0.01% 1,811,685
2019-08-22 2019-08-20 153.133 19,267 +5,286 0.02% 2,950,421
2019-08-21 2019-08-19 147.553 13,981 -18,502 0.02% 2,062,937
2019-08-20 2019-08-16 143.769 32,483 +29,698 0.04% 4,670,063
2019-08-19 2019-08-15 137.054 2,785 +212 0.00% 381,695
2019-08-14 2019-08-12 135.919 2,573 +2,326 0.00% 349,719
2019-08-13 2019-08-09 131.000 247 -7,401 0.00% 32,357
2019-08-12 2019-08-08 132.419 7,648 -4,282 0.01% 1,012,742
2019-08-09 2019-08-07 128.068 11,930 -7,401 0.01% 1,527,855
2019-08-08 2019-08-06 127.312 19,331 +9,093 0.02% 2,461,061
2019-08-07 2019-08-05 127.879 10,238 +3,964 0.01% 1,309,227
2019-08-02 2019-07-31 137.338 6,274 -2,854 0.01% 861,657
2019-08-01 2019-07-30 139.797 9,128 -15,859 0.01% 1,276,066
2019-07-31 2019-07-29 139.324 24,987 +15,859 0.03% 3,481,288
2019-07-30 2019-07-26 136.865 9,128 -4,864 0.01% 1,249,301
2019-07-29 2019-07-25 135.446 13,992 -528 0.02% 1,895,160
2019-07-26 2019-07-24 134.689 14,520 +3,510 0.02% 1,955,688
2019-07-25 2019-07-23 135.446 11,010 -26,431 0.01% 1,491,260
2019-07-24 2019-07-22 133.365 37,441 +26,431 0.04% 4,993,322
2019-07-23 2019-07-19 135.824 11,010 -6,819 0.01% 1,495,426
2019-07-22 2019-07-18 134.216 17,829 +4,757 0.02% 2,392,943
2019-07-18 2019-07-16 134.689 13,072 -10,572 0.01% 1,760,658
2019-07-17 2019-07-15 131.568 23,644 +5,762 0.03% 3,110,793
2019-07-16 2019-07-12 129.771 17,882 +2,379 0.02% 2,320,562
2019-07-15 2019-07-11 131.095 15,503 +3,810 0.02% 2,032,366
2019-07-12 2019-07-10 131.473 11,693 -13,369 0.01% 1,537,318
2019-07-11 2019-07-09 130.811 25,062 +11,254 0.03% 3,278,393
2019-07-10 2019-07-08 130.906 13,808 +2,115 0.02% 1,807,548
2019-07-09 2019-07-05 134.311 11,693 -16,171 0.01% 1,570,498
2019-07-08 2019-07-04 136.676 27,864 -1,216 0.03% 3,808,328
2019-07-05 2019-07-03 138.378 29,080 +16,335 0.03% 4,024,035
2019-07-02 2019-06-27 130.622 12,745 +3,510 0.02% 1,664,779
2019-06-28 2019-06-26 125.893 9,235 -20,035 0.01% 1,162,621
2019-06-27 2019-06-25 121.069 29,270 +4,900 0.05% 3,543,690
2019-06-26 2019-06-24 124.474 24,370 +15,859 0.04% 3,033,433
2019-06-20 2019-06-18 126.460 8,511 +1,057 0.01% 1,076,304
2019-06-18 2019-06-14 240.115 7,454 -898 0.01% 1,789,819
2019-06-17 2019-06-13 233.979 8,352 +2,430 0.01% 1,954,193
2019-06-14 2019-06-12 235.847 5,922 -10,308 0.01% 1,396,683
2019-06-13 2019-06-11 237.714 16,230 -123,604 0.04% 3,858,100
2019-06-12 2019-06-10 232.512 139,834 +337 0.31% 32,513,032
2019-06-11 2019-06-06 228.910 139,497 +97,528 0.31% 31,932,245
2019-06-10 2019-06-05 228.243 41,969 -7,421 0.09% 9,579,127
2019-06-06 2019-06-04 226.776 49,390 +17,954 0.11% 11,200,444
2019-06-05 2019-06-03 227.176 31,436 +21,477 0.07% 7,141,497
2019-06-04 2019-05-31 229.043 9,959 -18,254 0.02% 2,281,042
2019-06-03 2019-05-30 230.911 28,213 -15,030 0.06% 6,514,688
2019-05-31 2019-05-29 231.311 43,243 -27,212 0.09% 10,002,584
2019-05-30 2019-05-28 232.111 70,455 +24,663 0.15% 16,353,412
2019-05-29 2019-05-27 225.975 45,792 -38,756 0.10% 10,347,855
2019-05-28 2019-05-24 228.510 84,548 +43,067 0.19% 19,320,039
2019-05-27 2019-05-23 222.373 41,481 -31,972 0.09% 9,224,272
2019-05-24 2019-05-22 230.110 73,453 +2,773 0.16% 16,902,305
2019-05-23 2019-05-21 227.976 70,680 -24,775 0.15% 16,113,353
2019-05-22 2019-05-20 224.108 95,455 +47,714 0.21% 21,392,191
2019-05-21 2019-05-17 229.443 47,741 -25,150 0.10% 10,953,862
2019-05-17 2019-05-15 227.576 72,891 -25,076 0.16% 16,588,237
2019-05-16 2019-05-14 227.843 97,967 -25,487 0.21% 22,321,068
2019-05-15 2019-05-10 230.377 123,454 +121,629 0.27% 28,440,996
2019-05-14 2019-05-09 215.704 1,825 -1,275 0.00% 393,659
2019-05-10 2019-05-08 233.846 3,100 -24,288 0.01% 724,921
2019-05-09 2019-05-07 236.113 27,388 +5,622 0.06% 6,466,673
2019-05-08 2019-05-06 232.912 21,766 -2,998 0.05% 5,069,559
2019-05-06 2019-05-02 253.455 24,764 +11,244 0.05% 6,276,560
2019-05-02 2019-04-29 254.255 13,520 +4,948 0.03% 3,437,533
2019-04-30 2019-04-26 253.855 8,572 -13,831 0.02% 2,176,047
2019-04-29 2019-04-25 249.587 22,403 +5,547 0.05% 5,591,486
2019-04-26 2019-04-24 251.854 16,856 -412 0.04% 4,245,255
2019-04-24 2019-04-18 263.993 17,268 -3,973 0.04% 4,558,638
2019-04-23 2019-04-17 267.595 21,241 -26,013 0.05% 5,683,989
2019-04-18 2019-04-16 267.595 47,254 +34,548 0.10% 12,644,941
2019-04-15 2019-04-11 270.530 12,706 -1,500 0.03% 3,437,353
2019-04-11 2019-04-09 266.795 14,206 -1,312 0.03% 3,790,086
2019-04-09 2019-04-04 261.059 15,518 -16,342 0.03% 4,051,109
2019-04-04 2019-04-02 261.192 31,860 +2,249 0.07% 8,321,579
2019-03-27 2019-03-25 250.920 29,611 -3,073 0.06% 7,430,006
2019-03-22 2019-03-20 240.115 32,684 -2,662 0.07% 7,847,928
2019-03-21 2019-03-19 240.115 35,346 +14,506 0.08% 8,487,115
2019-03-18 2019-03-14 233.179 20,840 +1,499 0.05% 4,859,442
2019-03-14 2019-03-12 237.848 19,341 +1,162 0.04% 4,600,209
2019-03-13 2019-03-11 232.912 18,179 +1,500 0.04% 4,234,104
2019-03-12 2019-03-08 231.978 16,679 +1,124 0.04% 3,869,162
2019-03-11 2019-03-07 233.445 15,555 +5,997 0.03% 3,631,243
2019-03-08 2019-03-06 239.848 9,558 +5,997 0.02% 2,292,472
2019-03-07 2019-03-05 240.916 3,561 +862 0.01% 857,901
2019-03-06 2019-03-04 239.715 2,699 +1,312 0.01% 646,991
2019-02-26 2019-02-22 228.110 1,387 -1,724 0.00% 316,388
2019-02-25 2019-02-21 219.572 3,111 +3,111 0.01% 683,089
2018-12-17 2018-12-13 181.420 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top