History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 112.400 0 +0
2025-10-13 2025-10-09 119.400 0 +0
2025-10-10 2025-10-08 120.200 0 +0
2025-10-09 2025-10-06 119.600 0 +0
2025-10-08 2025-10-03 120.900 0 +0
2025-10-06 2025-10-02 121.400 0 +0
2025-10-03 2025-09-30 118.700 0 +0
2025-10-02 2025-09-29 109.800 0 +0
2025-09-30 2025-09-26 107.600 0 +0
2025-09-29 2025-09-25 111.300 0 +0
2025-09-26 2025-09-24 109.200 0 +0
2025-09-25 2025-09-23 109.700 0 +0
2025-09-24 2025-09-22 113.400 0 +0
2025-09-23 2025-09-19 110.300 0 +0
2025-09-22 2025-09-18 111.800 0 +0
2025-09-19 2025-09-17 113.600 0 +0
2025-09-18 2025-09-16 110.100 0 +0
2025-09-17 2025-09-15 111.800 0 +0
2025-09-16 2025-09-12 110.700 0 +0
2025-09-15 2025-09-11 108.600 0 +0
2025-09-12 2025-09-10 115.100 0 +0
2025-09-11 2025-09-09 114.100 0 +0
2025-09-10 2025-09-08 117.400 0 +0
2025-09-09 2025-09-05 113.986 0 +0
2025-09-08 2025-09-04 109.370 0 +0
2025-09-05 2025-09-03 118.000 0 +0
2025-09-04 2025-09-02 117.397 0 +0
2025-09-03 2025-09-01 116.394 0 +0
2025-09-02 2025-08-29 108.267 0 +0
2025-09-01 2025-08-28 101.644 0 +0
2025-08-29 2025-08-27 102.347 0 +0
2025-08-28 2025-08-26 105.056 0 +0
2025-08-27 2025-08-25 106.962 0 +0
2025-08-26 2025-08-22 103.551 0 +0
2025-08-25 2025-08-21 102.748 0 +0
2025-08-22 2025-08-20 101.644 0 +0
2025-08-21 2025-08-19 101.343 0 +0
2025-08-20 2025-08-18 106.862 0 +0
2025-08-19 2025-08-15 107.966 0 +0
2025-08-18 2025-08-14 107.665 0 +0
2025-08-15 2025-08-13 106.661 0 +0
2025-08-14 2025-08-12 100.440 0 +0
2025-08-13 2025-08-11 101.845 0 +0
2025-08-12 2025-08-08 99.487 0 +0
2025-08-11 2025-08-07 100.440 0 +0
2025-08-08 2025-08-06 104.955 0 +0
2025-08-07 2025-08-05 103.651 0 +0
2025-08-06 2025-08-04 100.641 0 +0
2025-08-05 2025-08-01 102.046 0 +0
2025-08-04 2025-07-31 106.059 0 +0
2025-08-01 2025-07-30 112.381 0 +0
2025-07-31 2025-07-29 112.079 0 +0
2025-07-30 2025-07-28 100.741 0 +0
2025-07-29 2025-07-25 98.784 0 +0
2025-07-28 2025-07-24 96.828 0 +0
2025-07-25 2025-07-23 93.466 0 +0
2025-07-24 2025-07-22 91.961 0 +0
2025-07-23 2025-07-21 91.660 0 +0
2025-07-22 2025-07-18 93.115 0 +0
2025-07-21 2025-07-17 91.209 0 +0
2025-07-18 2025-07-16 89.052 0 +0
2025-07-17 2025-07-15 89.453 0 +0
2025-07-16 2025-07-14 88.600 0 +0
2025-07-15 2025-07-11 88.449 0 +0
2025-07-14 2025-07-10 80.071 0 +0
2025-07-11 2025-07-09 79.018 0 +0
2025-07-10 2025-07-08 79.971 0 +0
2025-07-09 2025-07-07 79.319 0 +0
2025-07-08 2025-07-04 80.171 0 +0
2025-07-07 2025-07-03 79.268 0 +0
2025-07-04 2025-07-02 79.519 0 +0
2025-07-03 2025-06-30 78.917 0 +0
2025-07-02 2025-06-27 76.308 0 +0
2025-06-30 2025-06-26 77.663 0 +0
2025-06-27 2025-06-25 79.018 0 +0
2025-06-26 2025-06-24 77.663 0 +0
2025-06-25 2025-06-23 74.603 0 +0
2025-06-24 2025-06-20 74.001 0 +0
2025-06-23 2025-06-19 73.399 0 +0
2025-06-20 2025-06-18 75.154 0 +0
2025-06-19 2025-06-17 76.760 0 +0
2025-06-18 2025-06-16 79.670 0 +0
2025-06-17 2025-06-13 79.971 0 +0
2025-06-16 2025-06-12 78.717 0 +0
2025-06-13 2025-06-11 75.205 0 +0
2025-06-12 2025-06-10 74.251 0 +0
2025-06-11 2025-06-09 73.449 0 +0
2025-06-10 2025-06-06 70.990 0 +0
2025-06-09 2025-06-05 70.940 0 +0
2025-06-06 2025-06-04 72.445 0 +0
2025-06-05 2025-06-03 70.740 0 +0
2025-06-04 2025-06-02 69.586 0 +0
2025-06-03 2025-05-30 68.984 0 +0
2025-06-02 2025-05-29 71.191 0 +0
2025-05-30 2025-05-28 66.575 0 +0
2025-05-29 2025-05-27 66.726 0 +0
2025-05-28 2025-05-26 65.873 0 +0
2025-05-27 2025-05-23 67.880 0 +0
2025-05-26 2025-05-22 67.328 0 +0
2025-05-23 2025-05-21 66.074 0 +0
2025-05-22 2025-05-20 65.171 0 +0
2025-05-21 2025-05-19 63.064 0 +0
2025-05-20 2025-05-16 63.415 0 +0
2025-05-19 2025-05-15 64.017 0 +0
2025-05-16 2025-05-14 66.341 0 +0
2025-05-15 2025-05-13 64.032 0 +0
2025-05-14 2025-05-12 64.442 0 +0
2025-05-13 2025-05-09 62.698 0 +0
2025-05-12 2025-05-08 63.108 0 +0
2025-05-09 2025-05-07 62.185 0 +0
2025-05-08 2025-05-06 63.981 0 +0
2025-05-07 2025-05-02 66.084 0 +0
2025-05-06 2025-04-30 61.723 0 +0
2025-05-02 2025-04-29 62.236 0 +0
2025-04-30 2025-04-28 59.722 0 +0
2025-04-29 2025-04-25 58.798 0 +0
2025-04-28 2025-04-24 59.465 0 +0
2025-04-25 2025-04-23 59.004 0 +0
2025-04-24 2025-04-22 56.233 0 +0
2025-04-23 2025-04-17 53.309 0 +0
2025-04-22 2025-04-16 52.436 0 +0
2025-04-17 2025-04-15 53.462 0 +0
2025-04-16 2025-04-14 54.335 0 +0
2025-04-15 2025-04-11 52.642 0 +0
2025-04-14 2025-04-10 51.872 0 +0
2025-04-11 2025-04-09 49.666 0 +0
2025-04-10 2025-04-08 50.025 0 +0
2025-04-09 2025-04-07 52.334 0 +0
2025-04-08 2025-04-03 65.828 0 +0
2025-04-07 2025-04-02 70.343 0 +0
2025-04-03 2025-04-01 71.010 0 +0
2025-04-02 2025-03-31 71.010 0 +0
2025-04-01 2025-03-28 71.317 0 +0
2025-03-31 2025-03-27 72.087 0 +0
2025-03-28 2025-03-26 68.650 0 +0
2025-03-27 2025-03-25 69.676 0 +0
2025-03-26 2025-03-24 71.164 0 +0
2025-03-25 2025-03-21 70.394 0 +0
2025-03-24 2025-03-20 73.524 0 +0
2025-03-21 2025-03-19 73.626 0 +0
2025-03-20 2025-03-18 74.242 0 +0
2025-03-19 2025-03-17 67.162 0 +0
2025-03-18 2025-03-14 66.187 0 +0
2025-03-17 2025-03-13 62.954 0 +0
2025-03-14 2025-03-12 63.211 0 +0
2025-03-13 2025-03-11 63.724 0 +0
2025-03-12 2025-03-10 63.211 0 +0
2025-03-11 2025-03-07 65.109 0 +0
2025-03-10 2025-03-06 64.442 0 +0
2025-03-07 2025-03-05 61.826 0 +0
2025-03-06 2025-03-04 61.364 0 +0
2025-03-05 2025-03-03 60.646 0 +0
2025-03-04 2025-02-28 60.902 0 +0
2025-03-03 2025-02-27 64.340 0 +0
2025-02-28 2025-02-26 64.955 0 +0
2025-02-27 2025-02-25 62.339 0 +0
2025-02-26 2025-02-24 64.545 0 +0
2025-02-25 2025-02-21 71.831 0 +0
2025-02-24 2025-02-20 67.880 0 +0
2025-02-21 2025-02-19 65.776 0 +0
2025-02-20 2025-02-18 65.674 0 +0
2025-02-19 2025-02-17 65.212 0 +0
2025-02-18 2025-02-14 63.981 0 +0
2025-02-17 2025-02-13 58.183 0 +0
2025-02-14 2025-02-12 60.184 0 +0
2025-02-13 2025-02-11 59.414 0 +0
2025-02-12 2025-02-10 60.081 0 +0
2025-02-11 2025-02-07 60.081 0 +0
2025-02-10 2025-02-06 61.313 0 +0
2025-02-07 2025-02-05 59.158 0 +0
2025-02-06 2025-02-04 59.465 0 +0
2025-02-05 2025-02-03 57.003 0 +0
2025-02-04 2025-01-28 56.644 0 +0
2025-02-03 2025-01-24 57.311 0 +0
2025-01-27 2025-01-23 55.720 0 +0
2025-01-24 2025-01-22 56.490 0 +0
2025-01-23 2025-01-21 57.208 0 +0
2025-01-22 2025-01-20 57.105 0 +0
2025-01-21 2025-01-17 53.257 0 +0
2025-01-20 2025-01-16 53.822 0 +0
2025-01-17 2025-01-15 53.616 0 +0
2025-01-16 2025-01-14 55.566 0 +0
2025-01-15 2025-01-13 53.360 0 +0
2025-01-14 2025-01-10 54.848 0 +0
2025-01-13 2025-01-09 54.129 0 +0
2025-01-10 2025-01-08 52.436 0 +0
2025-01-09 2025-01-07 52.847 0 +0
2025-01-08 2025-01-06 53.565 0 +0
2025-01-07 2025-01-03 54.181 0 +0
2025-01-06 2025-01-02 54.540 0 +0
2025-01-03 2024-12-31 57.978 0 +0
2025-01-02 2024-12-27 55.310 0 +0
2024-12-30 2024-12-24 57.105 0 +0
2024-12-27 2024-12-20 56.541 0 +0
2024-12-23 2024-12-19 56.336 0 +0
2024-12-20 2024-12-18 57.157 0 +0
2024-12-19 2024-12-17 56.130 0 +0
2024-12-18 2024-12-16 56.900 0 +0
2024-12-17 2024-12-13 57.618 0 +0
2024-12-16 2024-12-12 58.593 0 +0
2024-12-13 2024-12-11 59.465 0 +0
2024-12-12 2024-12-10 59.209 0 +0
2024-12-11 2024-12-09 61.415 0 +0
2024-12-10 2024-12-06 56.028 0 +0
2024-12-09 2024-12-05 51.308 0 +0
2024-12-06 2024-12-04 52.693 0 +0
2024-12-05 2024-12-03 53.514 0 +0
2024-12-04 2024-12-02 50.333 0 +0
2024-12-03 2024-11-29 48.280 0 +0
2024-12-02 2024-11-28 46.895 0 +0
2024-11-29 2024-11-27 48.126 0 +0
2024-11-28 2024-11-26 46.844 0 +0
2024-11-27 2024-11-25 47.049 0 +0
2024-11-26 2024-11-22 47.254 0 +0
2024-11-25 2024-11-21 50.179 0 +0
2024-11-22 2024-11-20 51.564 0 +0
2024-11-21 2024-11-19 51.513 0 +0
2024-11-20 2024-11-18 51.615 0 +0
2024-11-19 2024-11-15 51.872 0 +0
2024-11-18 2024-11-14 51.821 0 -3,309,462
2024-11-15 2024-11-13 56.387 3,309,462 +191,200 0.88% 186,610,636
2024-11-14 2024-11-12 58.798 3,118,262 -377,913 0.83% 183,348,990
2024-11-13 2024-11-11 57.978 3,496,175 +435,900 0.93% 202,699,608
2024-11-12 2024-11-08 58.337 3,060,275 +148,439 0.81% 178,526,307
2024-11-11 2024-11-07 59.363 2,911,836 -233,017 0.77% 172,854,851
2024-11-08 2024-11-06 56.849 3,144,853 -689,177 0.83% 178,781,021
2024-11-07 2024-11-05 55.412 3,834,030 +610,436 1.02% 212,451,873
2024-11-06 2024-11-04 52.847 3,223,594 +233,007 0.85% 170,356,562
2024-11-05 2024-11-01 52.385 2,990,587 -784,193 0.79% 156,661,935
2024-11-04 2024-10-31 53.052 3,774,780 -202,699 1.00% 200,259,665
2024-11-01 2024-10-30 53.052 3,977,479 -50,967 1.05% 211,013,255
2024-10-31 2024-10-29 54.643 4,028,446 +189,154 1.07% 220,124,537
2024-10-30 2024-10-28 54.129 3,839,292 -3,119 1.02% 207,818,835
2024-10-29 2024-10-25 54.899 3,842,411 +752,206 1.02% 210,944,835
2024-10-28 2024-10-24 51.256 3,090,205 -123,763 0.82% 158,392,306
2024-10-25 2024-10-23 53.309 3,213,968 +1,267 0.85% 171,331,966
2024-10-24 2024-10-22 51.821 3,212,701 -3,458,464 0.85% 166,484,185
2024-10-23 2024-10-21 51.564 6,671,165 +43,951 1.77% 343,992,557
2024-10-22 2024-10-18 52.539 6,627,214 -602,543 1.76% 348,186,761
2024-10-21 2024-10-17 49.101 7,229,757 -116,552 1.92% 354,990,671
2024-10-18 2024-10-16 50.641 7,346,309 +188,179 1.95% 372,021,163
2024-10-17 2024-10-15 51.923 7,158,130 -6,373 1.90% 371,673,328
2024-10-16 2024-10-14 55.053 7,164,503 -573,738 1.90% 394,427,415
2024-10-15 2024-10-10 57.721 7,738,241 +1,178,823 2.05% 446,658,986
2024-10-14 2024-10-09 58.337 6,559,418 -117,819 1.74% 382,654,720
2024-10-10 2024-10-08 58.850 6,677,237 +1,183,383 1.77% 392,953,817
2024-10-09 2024-10-07 70.804 5,493,854 +2,413,896 1.46% 388,989,163
2024-10-08 2024-10-04 68.855 3,079,958 -460,946 0.82% 212,069,695
2024-10-07 2024-10-03 61.723 3,540,904 +1,045,937 0.94% 218,555,169
2024-10-04 2024-10-02 65.828 2,494,967 -493,300 0.66% 164,237,666
2024-10-03 2024-09-30 56.028 2,988,267 -334,453 0.79% 167,426,169
2024-10-02 2024-09-27 52.744 3,322,720 -246,105 0.88% 175,254,090
2024-09-30 2024-09-26 42.585 3,568,825 +1,491,593 0.95% 151,979,373
2024-09-27 2024-09-25 41.867 2,077,232 -238,172 0.55% 86,967,396
2024-09-26 2024-09-24 42.842 2,315,404 -1,100,033 0.61% 99,196,091
2024-09-25 2024-09-23 42.021 3,415,437 -121,756 0.91% 143,519,688
2024-09-24 2024-09-20 43.611 3,537,193 +1,901,600 0.94% 154,262,010
2024-09-23 2024-09-19 39.045 1,635,593 -1,218,170 0.43% 63,861,807
2024-09-20 2024-09-17 38.789 2,853,763 -168,689 0.76% 110,693,215
2024-09-19 2024-09-16 38.686 3,022,452 -63,928 0.80% 116,926,261
2024-09-17 2024-09-13 38.275 3,086,380 +1,688,348 0.82% 118,132,536
2024-09-16 2024-09-12 37.403 1,398,032 -96,282 0.37% 52,290,879
2024-09-13 2024-09-11 35.300 1,494,314 +985,527 0.40% 52,748,681
2024-09-12 2024-09-10 33.042 508,787 -238,756 0.13% 16,811,373
2024-09-11 2024-09-09 36.890 747,543 -1,002,036 0.20% 27,576,959
2024-09-10 2024-09-05 35.505 1,749,579 -1,246,847 0.46% 62,118,499
2024-09-09 2024-09-04 35.813 2,996,426 -368,672 0.79% 107,310,021
2024-09-05 2024-09-03 34.684 3,365,098 -1,559 0.89% 116,714,742
2024-09-04 2024-09-02 33.914 3,366,657 -116,595 0.89% 114,177,790
2024-09-03 2024-08-30 35.197 3,483,252 -87,122 0.92% 122,599,956
2024-09-02 2024-08-29 35.146 3,570,374 -3,714,971 0.95% 125,483,200
2024-08-30 2024-08-28 34.068 7,285,345 +822,858 1.93% 248,198,701
2024-08-29 2024-08-27 34.581 6,462,487 -260,545 1.71% 223,481,142
2024-08-28 2024-08-26 33.966 6,723,032 +222,482 1.78% 228,351,816
2024-08-27 2024-08-23 32.221 6,500,550 -226,270 1.72% 209,455,153
2024-08-26 2024-08-22 32.375 6,726,820 +104,342 1.78% 217,781,241
2024-08-23 2024-08-21 32.837 6,622,478 -220,436 1.76% 217,461,210
2024-08-22 2024-08-20 33.863 6,842,914 -314,865 1.81% 231,721,494
2024-08-21 2024-08-19 34.068 7,157,779 -127,662 1.90% 243,852,755
2024-08-20 2024-08-16 34.427 7,285,441 -1,082,375 1.93% 250,818,559
2024-08-19 2024-08-15 34.171 8,367,816 -221,936 2.22% 285,935,220
2024-08-16 2024-08-14 34.120 8,589,752 -335,720 2.28% 293,078,239
2024-08-15 2024-08-13 35.556 8,925,472 +2,109,198 2.37% 317,355,280
2024-08-14 2024-08-12 36.069 6,816,274 +34,985 1.81% 245,857,617
2024-08-13 2024-08-09 35.556 6,781,289 -419,782 1.80% 241,116,422
2024-08-12 2024-08-08 36.531 7,201,071 -34,357,286 1.91% 263,062,164
2024-08-09 2024-08-07 36.377 41,558,357 +168,494 11.02% 1,511,770,641
2024-08-08 2024-08-06 36.172 41,389,863 -677,957 10.97% 1,497,146,875
2024-08-07 2024-08-05 34.068 42,067,820 -1,469,479 11.15% 1,433,175,544
2024-08-06 2024-08-02 33.914 43,537,299 +167,702 11.54% 1,476,536,694
2024-08-05 2024-08-01 32.375 43,369,597 +1,209,468 11.50% 1,404,093,562
2024-08-02 2024-07-31 32.888 42,160,129 +1,343,711 11.18% 1,386,568,286
2024-08-01 2024-07-30 30.631 40,816,418 +550,026 10.82% 1,250,231,746
2024-07-31 2024-07-29 29.502 40,266,392 +867,024 10.67% 1,187,932,773
2024-07-30 2024-07-26 29.399 39,399,368 +461,642 10.44% 1,158,310,997
2024-07-29 2024-07-25 29.758 38,937,726 +1,784,119 10.32% 1,158,723,675
2024-07-26 2024-07-24 29.297 37,153,607 -155,045 9.85% 1,088,474,836
2024-07-25 2024-07-23 29.707 37,308,652 +424,902 9.89% 1,108,330,855
2024-07-24 2024-07-22 30.271 36,883,750 -1,532,152 9.78% 1,116,524,825
2024-07-23 2024-07-19 29.399 38,415,902 +771,001 10.18% 1,129,397,856
2024-07-22 2024-07-18 30.169 37,644,901 -52,464,785 9.98% 1,135,703,038
2024-07-19 2024-07-17 30.066 90,109,686 +55,093 23.89% 2,709,258,188
2024-07-18 2024-07-16 29.194 90,054,593 +44,375 23.87% 2,629,053,575
2024-07-17 2024-07-15 29.091 90,010,218 -61,492 23.86% 2,618,521,684
2024-07-16 2024-07-12 30.066 90,071,710 -273,352 23.88% 2,708,116,393
2024-07-15 2024-07-11 29.758 90,345,062 +622,795 23.95% 2,688,522,751
2024-07-12 2024-07-10 28.322 89,722,267 +72,611 23.79% 2,541,093,342
2024-07-11 2024-07-09 28.835 89,649,656 -2,638,090 23.77% 2,585,033,914
2024-07-10 2024-07-08 28.732 92,287,746 -215,368 24.47% 2,651,632,713
2024-07-09 2024-07-05 29.861 92,503,114 +1,601,422 24.52% 2,762,235,101
2024-07-08 2024-07-04 29.758 90,901,692 +852,502 24.10% 2,705,087,159
2024-07-05 2024-07-03 30.066 90,049,190 +489,304 23.87% 2,707,439,301
2024-07-04 2024-07-02 29.451 89,559,886 +581,786 23.74% 2,637,586,593
2024-07-03 2024-06-28 29.964 88,978,100 -69,016 23.59% 2,666,105,170
2024-07-02 2024-06-27 30.836 89,047,116 -256,326 23.61% 2,745,842,562
2024-06-28 2024-06-26 32.016 89,303,442 -204,746 23.67% 2,859,131,234
2024-06-27 2024-06-25 31.452 89,508,188 -2,527,255 23.73% 2,815,169,457
2024-06-26 2024-06-24 31.144 92,035,443 +2,471,593 24.40% 2,866,322,814
2024-06-25 2024-06-21 31.246 89,563,850 -256,568 23.74% 2,798,538,905
2024-06-24 2024-06-20 31.811 89,820,418 -1,711,249 23.81% 2,857,248,830
2024-06-21 2024-06-19 32.580 91,531,667 -1,779,454 24.27% 2,982,128,817
2024-06-20 2024-06-18 32.272 93,311,121 +1,800,904 24.74% 3,011,378,563
2024-06-19 2024-06-17 33.555 91,510,217 -1,790,147 24.26% 3,070,638,110
2024-06-18 2024-06-14 36.831 93,300,364 -3,360,931 24.73% 3,436,347,200
2024-06-17 2024-06-13 38.804 96,661,295 +7,422,606 25.63% 3,750,855,152
2024-06-14 2024-06-12 39.407 89,238,689 -933,161 25.27% 3,516,628,554
2024-06-13 2024-06-11 36.338 90,171,850 -3,059,378 25.54% 3,276,641,554
2024-06-12 2024-06-07 36.831 93,231,228 -1,145,215 26.40% 3,433,800,851
2024-06-11 2024-06-06 37.544 94,376,443 +162,291 26.73% 3,543,223,949
2024-06-07 2024-06-05 38.092 94,214,152 -1,519,174 26.68% 3,588,767,922
2024-06-06 2024-06-04 38.749 95,733,326 +5,024,720 27.11% 3,709,599,187
2024-06-05 2024-06-03 37.379 90,708,606 -4,026,288 25.69% 3,390,605,746
2024-06-04 2024-05-31 37.324 94,734,894 -444,421 26.83% 3,535,912,519
2024-06-03 2024-05-30 37.982 95,179,315 +1,974,294 26.95% 3,615,099,339
2024-05-31 2024-05-29 38.969 93,205,021 -1,360,658 26.39% 3,632,062,688
2024-05-30 2024-05-28 39.791 94,565,679 +46,344 26.78% 3,762,829,951
2024-05-29 2024-05-27 39.845 94,519,335 +66,135 26.77% 3,766,166,314
2024-05-28 2024-05-24 40.229 94,453,200 +657,707 26.75% 3,799,768,711
2024-05-27 2024-05-23 41.270 93,795,493 -50,893 26.56% 3,870,983,970
2024-05-24 2024-05-22 42.805 93,846,386 -1,113,211 26.58% 4,017,103,421
2024-05-23 2024-05-21 42.367 94,959,597 +2,245,123 26.89% 4,023,118,113
2024-05-22 2024-05-20 44.395 92,714,474 +573,590 26.26% 4,116,015,333
2024-05-21 2024-05-17 44.340 92,140,884 -756,858 26.09% 4,085,501,012
2024-05-20 2024-05-16 45.162 92,897,742 -306,049 26.31% 4,195,433,059
2024-05-17 2024-05-14 45.271 93,203,791 +401,705 26.39% 4,219,471,433
2024-05-16 2024-05-13 43.627 92,802,086 -1,642,333 26.28% 4,048,696,595
2024-05-14 2024-05-10 41.764 94,444,419 +112,064 26.75% 3,944,352,289
2024-05-13 2024-05-09 40.887 94,332,355 +438,348 26.71% 3,856,949,303
2024-05-10 2024-05-08 39.900 93,894,007 -253,791 26.59% 3,746,395,981
2024-05-09 2024-05-07 40.832 94,147,798 +14,505 26.66% 3,844,243,298
2024-05-08 2024-05-06 41.599 94,133,293 -2,326,439 26.66% 3,915,880,713
2024-05-07 2024-05-03 40.119 96,459,732 -1,068,756 27.32% 3,869,916,178
2024-05-06 2024-05-02 42.367 97,528,488 -499,447 27.62% 4,131,953,368
2024-05-03 2024-04-30 38.859 98,027,935 -3,004,101 27.76% 3,809,259,116
2024-05-02 2024-04-29 39.791 101,032,036 -3,319,988 28.61% 4,020,130,507
2024-04-30 2024-04-26 38.585 104,352,024 -2,076,711 29.55% 4,026,409,689
2024-04-29 2024-04-25 36.995 106,428,735 -1,186 30.14% 3,937,377,900
2024-04-26 2024-04-24 37.489 106,429,921 -84,021 30.14% 3,989,920,733
2024-04-25 2024-04-23 37.708 106,513,942 -568,073 30.16% 4,016,421,863
2024-04-24 2024-04-22 36.557 107,082,015 -350,583 30.32% 3,914,594,621
2024-04-23 2024-04-19 36.119 107,432,598 -1,211,603 30.42% 3,880,305,498
2024-04-22 2024-04-18 37.763 108,644,201 +485,960 30.77% 4,102,704,129
2024-04-19 2024-04-17 37.708 108,158,241 -72,423 30.63% 4,078,424,999
2024-04-18 2024-04-16 35.954 108,230,664 +849,043 30.65% 3,891,334,716
2024-04-17 2024-04-15 37.379 107,381,621 -211,930 30.41% 4,013,827,985
2024-04-16 2024-04-12 38.475 107,593,551 -525,835 30.47% 4,139,689,612
2024-04-15 2024-04-11 38.640 108,119,386 -779,321 30.62% 4,177,698,690
2024-04-12 2024-04-10 40.339 108,898,707 -351,136 30.84% 4,392,835,737
2024-04-11 2024-04-09 41.106 109,249,843 -992,190 30.94% 4,490,828,925
2024-04-10 2024-04-08 39.845 110,242,033 +453,674 31.22% 4,392,644,437
2024-04-09 2024-04-05 38.530 109,788,359 -79,109 31.09% 4,230,152,702
2024-04-08 2024-04-03 40.777 109,867,468 -604,964 31.11% 4,480,087,309
2024-04-05 2024-04-02 40.284 110,472,432 +175,877 31.28% 4,450,263,028
2024-04-03 2024-03-28 40.668 110,296,555 -769,863 31.23% 4,485,493,994
2024-04-02 2024-03-27 40.394 111,066,418 -677,638 31.45% 4,486,365,785
2024-03-28 2024-03-26 41.764 111,744,056 -1,251,648 31.64% 4,666,849,854
2024-03-27 2024-03-25 42.586 112,995,704 +2,077,886 32.00% 4,812,019,487
2024-03-26 2024-03-22 40.613 110,917,818 -52,912 31.41% 4,504,680,066
2024-03-25 2024-03-21 44.011 110,970,730 +18,428 31.43% 4,883,918,572
2024-03-22 2024-03-20 43.244 110,952,302 -397,659 31.42% 4,797,972,415
2024-03-21 2024-03-19 43.353 111,349,961 -1,589,656 31.53% 4,827,374,356
2024-03-20 2024-03-18 46.861 112,939,617 -1,313,262 31.98% 5,292,451,071
2024-03-19 2024-03-15 44.943 114,252,879 -3,270,106 32.36% 5,134,822,447
2024-03-18 2024-03-14 49.272 117,522,985 -154,277 33.28% 5,790,644,876
2024-03-15 2024-03-13 56.069 117,677,262 -436,782 33.33% 6,598,004,617
2024-03-14 2024-03-12 56.726 118,114,044 -6,889,074 33.45% 6,700,177,610
2024-03-13 2024-03-11 53.712 125,003,118 +2,233,356 35.40% 6,714,154,767
2024-03-12 2024-03-08 51.300 122,769,762 +2,336,764 34.77% 6,298,130,990
2024-03-11 2024-03-07 49.327 120,432,998 -1,588,968 34.11% 5,940,629,032
2024-03-08 2024-03-06 62.098 122,021,966 +1,973,433 34.56% 7,577,262,872
2024-03-07 2024-03-05 59.522 120,048,533 +1,027,130 34.00% 7,145,475,078
2024-03-06 2024-03-04 61.988 119,021,403 +7,672,777 33.71% 7,377,888,652
2024-03-05 2024-03-01 55.082 111,348,626 -5,884,621 31.53% 6,133,316,134
2024-03-04 2024-02-29 53.383 117,233,247 +55,167 33.20% 6,258,268,285
2024-03-01 2024-02-28 52.506 117,178,080 +2,485,535 33.18% 6,152,566,451
2024-02-29 2024-02-27 54.534 114,692,545 -242,129 32.48% 6,254,645,456
2024-02-28 2024-02-26 54.205 114,934,674 +68,582 32.55% 6,230,053,644
2024-02-27 2024-02-23 52.945 114,866,092 +564,559 32.53% 6,081,537,630
2024-02-26 2024-02-22 53.438 114,301,533 +1,123,180 32.37% 6,108,029,095
2024-02-23 2024-02-21 51.958 113,178,353 +56,888 32.05% 5,880,525,442
2024-02-22 2024-02-20 49.601 113,121,465 +205,353 32.03% 5,610,971,030
2024-02-21 2024-02-19 45.984 112,916,112 +401,766 31.98% 5,192,330,198
2024-02-20 2024-02-16 44.723 112,514,346 +846,655 31.86% 5,032,021,467
2024-02-19 2024-02-15 42.805 111,667,691 -774,177 31.62% 4,779,946,066
2024-02-16 2024-02-14 42.147 112,441,868 +1,511,690 31.84% 4,739,132,138
2024-02-15 2024-02-09 51.794 110,930,178 -220,037 31.41% 5,745,475,071
2024-02-14 2024-02-07 56.397 111,150,215 +591,953 31.48% 6,268,593,502
2024-02-08 2024-02-06 53.712 110,558,262 +948,189 31.31% 5,938,294,130
2024-02-07 2024-02-05 49.821 109,610,073 +2,375,409 31.04% 5,460,831,505
2024-02-06 2024-02-02 47.902 107,234,664 +795,898 30.37% 5,136,781,044
2024-02-05 2024-02-01 60.782 106,438,766 +1,749,195 30.14% 6,469,575,766
2024-02-02 2024-01-31 59.193 104,689,571 +4,333,602 29.65% 6,196,858,819
2024-02-01 2024-01-30 61.714 100,355,969 +1,564,345 28.42% 6,193,355,730
2024-01-31 2024-01-29 63.303 98,791,624 +331,466 27.98% 6,253,836,677
2024-01-30 2024-01-26 70.812 98,460,158 +222,097 27.88% 6,972,161,981
2024-01-29 2024-01-25 84.733 98,238,061 +181,394 27.82% 8,324,031,169
2024-01-26 2024-01-24 86.761 98,056,667 +1,477,520 27.77% 8,507,510,003
2024-01-25 2024-01-23 87.638 96,579,147 -235,644 27.35% 8,464,011,706
2024-01-24 2024-01-22 86.213 96,814,791 -2,417,364 27.42% 8,346,701,094
2024-01-23 2024-01-19 86.980 99,232,155 +208,799 28.10% 8,631,251,591
2024-01-22 2024-01-18 85.939 99,023,356 +275,946 28.04% 8,509,971,890
2024-01-19 2024-01-17 83.473 98,747,410 +6,219,730 27.96% 8,242,710,430
2024-01-18 2024-01-16 86.378 92,527,680 +101,507 26.20% 7,992,309,848
2024-01-17 2024-01-15 85.994 92,426,173 +562,441 25.17% 7,948,082,033
2024-01-16 2024-01-12 85.720 91,863,732 +1,789,601 25.02% 7,874,541,204
2024-01-15 2024-01-11 86.597 90,074,131 -1,124,384 24.53% 7,800,125,569
2024-01-12 2024-01-10 81.171 91,198,515 -2,959,410 24.83% 7,402,650,600
2024-01-11 2024-01-09 79.362 94,157,925 +173,494 25.64% 7,472,567,855
2024-01-10 2024-01-08 79.088 93,984,431 -1,684,484 25.59% 7,433,043,490
2024-01-09 2024-01-05 79.855 95,668,915 +581,281 26.05% 7,639,673,997
2024-01-08 2024-01-04 82.431 95,087,634 -3,664,290 25.89% 7,838,199,333
2024-01-05 2024-01-03 82.870 98,751,924 -149,932 26.89% 8,183,550,811
2024-01-04 2024-01-02 82.322 98,901,856 +3,362,827 26.93% 8,141,769,456
2024-01-03 2023-12-29 87.090 95,539,029 -353,092 26.02% 8,320,494,667
2024-01-02 2023-12-28 87.528 95,892,121 -111,572 26.11% 8,393,290,740
2023-12-29 2023-12-27 84.459 96,003,693 +95,965 26.14% 8,108,397,003
2023-12-28 2023-12-22 84.021 95,907,728 +1,065,480 26.12% 8,058,239,743
2023-12-27 2023-12-21 85.501 94,842,248 +833,995 25.83% 8,109,066,537
2023-12-22 2023-12-20 84.624 94,008,253 +174,415 25.60% 7,955,320,928
2023-12-21 2023-12-19 84.624 93,833,838 +2,210,783 25.55% 7,940,561,295
2023-12-20 2023-12-18 85.555 91,623,055 -1,100,375 24.95% 7,838,845,373
2023-12-19 2023-12-15 88.022 92,723,430 -1,319,600 25.25% 8,161,677,983
2023-12-18 2023-12-14 87.419 94,043,030 +419,477 25.61% 8,221,134,000
2023-12-15 2023-12-13 86.816 93,623,553 +1,908,484 25.49% 8,128,019,223
2023-12-14 2023-12-12 88.186 91,715,069 +4,051,580 24.97% 8,088,000,464
2023-12-13 2023-12-11 89.173 87,663,489 -3,882,731 23.87% 7,817,191,133
2023-12-12 2023-12-08 88.953 91,546,220 -352,380 24.93% 8,143,354,907
2023-12-11 2023-12-07 89.502 91,898,600 -300,478 25.02% 8,225,068,174
2023-12-08 2023-12-06 90.981 92,199,078 -528,846 25.11% 8,388,399,243
2023-12-07 2023-12-05 88.789 92,727,924 -1,070,274 25.25% 8,233,224,878
2023-12-06 2023-12-04 91.475 93,798,198 +1,199,199 25.54% 8,580,157,461
2023-12-05 2023-12-01 100.299 92,598,999 -881,679 25.22% 9,287,563,754
2023-12-04 2023-11-30 100.299 93,480,678 +754,699 25.46% 9,375,995,055
2023-12-01 2023-11-29 102.272 92,725,979 +731,812 25.25% 9,483,256,404
2023-11-30 2023-11-28 103.204 91,994,167 +143,568 25.05% 9,494,127,015
2023-11-29 2023-11-27 101.888 91,850,599 -166,354 25.01% 9,358,490,610
2023-11-28 2023-11-24 101.833 92,016,953 -56,664 25.06% 9,370,396,846
2023-11-27 2023-11-23 104.081 92,073,617 +488,719 25.07% 9,583,068,560
2023-11-24 2023-11-22 103.039 91,584,898 -58,928 24.94% 9,436,830,219
2023-11-23 2023-11-21 106.328 91,643,826 +650,969 24.96% 9,744,271,327
2023-11-22 2023-11-20 105.615 90,992,857 -36,180 24.78% 9,610,222,487
2023-11-21 2023-11-17 102.053 91,029,037 -3,103,185 24.79% 9,289,750,526
2023-11-20 2023-11-16 102.655 94,132,222 +74,199 25.63% 9,663,189,893
2023-11-17 2023-11-15 105.506 94,058,023 +277,010 25.61% 9,923,640,120
2023-11-16 2023-11-14 101.066 93,781,013 +298,736 25.54% 9,478,077,654
2023-11-15 2023-11-13 103.204 93,482,277 +606,454 25.46% 9,647,705,289
2023-11-14 2023-11-10 103.697 92,875,823 +340,884 25.29% 9,630,930,160
2023-11-13 2023-11-09 105.012 92,534,939 -745,556 25.20% 9,717,301,414
2023-11-10 2023-11-08 106.876 93,280,495 -621,304 25.40% 9,969,419,701
2023-11-09 2023-11-07 107.862 93,901,799 -2,721,700 25.57% 10,128,460,368
2023-11-08 2023-11-06 109.287 96,623,499 +3,095,238 26.31% 10,559,718,493
2023-11-07 2023-11-03 104.300 93,528,261 -91,104 25.47% 9,754,973,052
2023-11-06 2023-11-02 101.176 93,619,365 +1,192,586 25.49% 9,472,002,719
2023-11-03 2023-11-01 101.230 92,426,779 -862,680 25.17% 9,356,407,754
2023-11-02 2023-10-31 103.039 93,289,459 +2,415,624 25.40% 9,612,466,739
2023-11-01 2023-10-30 112.028 90,873,835 -552,739 24.75% 10,180,384,335
2023-10-31 2023-10-27 107.643 91,426,574 -624,881 24.90% 9,841,433,350
2023-10-30 2023-10-26 101.121 92,051,455 +919,941 25.07% 9,308,323,200
2023-10-27 2023-10-25 101.176 91,131,514 +24,316 24.82% 9,220,292,707
2023-10-26 2023-10-24 103.478 91,107,198 +716,760 24.81% 9,427,555,686
2023-10-25 2023-10-20 100.956 90,390,438 +226,268 24.61% 9,125,497,343
2023-10-24 2023-10-19 103.258 90,164,170 +853,931 24.55% 9,310,206,504
2023-10-20 2023-10-18 105.012 89,310,239 -1,735,022 24.32% 9,378,668,437
2023-10-19 2023-10-17 107.807 91,045,261 +1,424,579 24.79% 9,815,357,706
2023-10-18 2023-10-16 106.766 89,620,682 -2,960,040 24.40% 9,568,450,694
2023-10-17 2023-10-13 109.726 92,580,722 +58,534 25.21% 10,158,487,786
2023-10-16 2023-10-12 110.164 92,522,188 -548,957 25.19% 10,192,632,793
2023-10-13 2023-10-11 107.479 93,071,145 -1,125,746 25.34% 10,003,156,807
2023-10-12 2023-10-10 101.066 94,196,891 -607,772 25.65% 9,520,108,806
2023-10-11 2023-10-09 103.313 94,804,663 +666,340 25.82% 9,794,572,372
2023-10-10 2023-10-06 104.409 94,138,323 +3,626,512 25.63% 9,828,921,436
2023-10-09 2023-10-05 103.916 90,511,811 -328,688 24.65% 9,405,632,673
2023-10-06 2023-10-04 102.162 90,840,499 +567,099 24.74% 9,280,467,314
2023-10-05 2023-10-03 102.162 90,273,400 -95,373 24.58% 9,222,531,220
2023-10-04 2023-09-29 102.765 90,368,773 +1,261,612 24.61% 9,286,757,045
2023-10-03 2023-09-28 101.943 89,107,161 +605,018 24.26% 9,083,850,489
2023-09-29 2023-09-27 102.436 88,502,143 -795,430 24.10% 9,065,828,821
2023-09-28 2023-09-26 95.092 89,297,573 -646,521 24.32% 8,491,483,320
2023-09-27 2023-09-25 95.476 89,944,094 -320,026 24.49% 8,587,469,913
2023-09-26 2023-09-22 93.612 90,264,120 -774,785 24.58% 8,449,819,757
2023-09-25 2023-09-21 91.146 91,038,905 +464,075 24.79% 8,297,814,101
2023-09-22 2023-09-20 92.900 90,574,830 +1,392,338 24.66% 8,414,370,994
2023-09-21 2023-09-19 93.777 89,182,492 +427,159 24.29% 8,363,229,976
2023-09-20 2023-09-18 95.476 88,755,333 -111,170 24.17% 8,473,972,196
2023-09-19 2023-09-15 93.722 88,866,503 +449,271 24.20% 8,328,727,004
2023-09-18 2023-09-14 91.201 88,417,232 +902,348 24.08% 8,063,705,587
2023-09-15 2023-09-13 89.447 87,514,884 -15,712 23.83% 7,827,922,227
2023-09-14 2023-09-12 89.885 87,530,596 -136,434 23.84% 7,867,706,672
2023-09-13 2023-09-11 90.707 87,667,030 -2,596,113 23.87% 7,952,042,968
2023-09-12 2023-09-07 88.022 90,263,143 +1,100,236 24.58% 7,945,119,231
2023-09-11 2023-09-06 88.789 89,162,907 -92,984 24.28% 7,916,690,383
2023-09-07 2023-09-05 94.489 89,255,891 -1,961,997 24.31% 8,433,708,332
2023-09-06 2023-09-04 95.804 91,217,888 -331,694 24.84% 8,739,083,063
2023-09-05 2023-08-31 94.160 91,549,582 +20,613 24.93% 8,620,331,188
2023-09-04 2023-08-30 94.379 91,528,969 +246,847 24.92% 8,638,456,364
2023-08-31 2023-08-29 94.818 91,282,122 -509,668 24.86% 8,655,183,041
2023-08-30 2023-08-28 90.927 91,791,790 -393,804 25.00% 8,346,312,690
2023-08-29 2023-08-25 91.694 92,185,594 -1,065,232 25.10% 8,452,855,126
2023-08-28 2023-08-24 93.064 93,250,826 -428,799 25.39% 8,678,302,806
2023-08-25 2023-08-23 89.392 93,679,625 -1,906,295 25.51% 8,374,203,895
2023-08-24 2023-08-22 90.214 95,585,920 +1,813,277 26.03% 8,623,194,495
2023-08-23 2023-08-21 90.050 93,772,643 -420,543 25.54% 8,444,192,915
2023-08-22 2023-08-18 89.776 94,193,186 +186,395 25.65% 8,456,249,932
2023-08-21 2023-08-17 91.913 94,006,791 -34,431 25.60% 8,640,457,071
2023-08-18 2023-08-16 89.392 94,041,222 -196,356 25.61% 8,406,527,755
2023-08-17 2023-08-15 89.502 94,237,578 +283,010 25.66% 8,434,410,357
2023-08-16 2023-08-14 90.159 93,954,568 +1,555,405 25.58% 8,470,874,131
2023-08-15 2023-08-11 90.050 92,399,163 +2,668,404 25.16% 8,320,511,532
2023-08-14 2023-08-10 91.475 89,730,759 +162,334 24.43% 8,208,089,896
2023-08-11 2023-08-09 89.447 89,568,425 +360,801 24.39% 8,011,604,802
2023-08-10 2023-08-08 84.514 89,207,624 -244,405 24.29% 7,539,295,615
2023-08-09 2023-08-07 85.501 89,452,029 +1,078,836 24.36% 7,648,199,725
2023-08-08 2023-08-04 86.542 88,373,193 -281,060 24.06% 7,647,986,330
2023-08-07 2023-08-03 87.309 88,654,253 +186,062 24.14% 7,740,335,350
2023-08-04 2023-08-02 82.925 88,468,191 -109,014 24.09% 7,336,188,828
2023-08-03 2023-08-01 86.706 88,577,205 -318,731 24.12% 7,680,206,155
2023-08-02 2023-07-31 80.623 88,895,936 -13,958 24.21% 7,167,026,430
2023-08-01 2023-07-28 79.088 88,909,894 +545,265 24.21% 7,031,708,356
2023-07-31 2023-07-27 77.608 88,364,629 -1,043,756 24.06% 6,857,820,888
2023-07-28 2023-07-26 77.663 89,408,385 +830,891 24.35% 6,943,725,225
2023-07-27 2023-07-25 76.896 88,577,494 -677,729 24.12% 6,811,229,072
2023-07-26 2023-07-24 76.293 89,255,223 +1,122,098 24.30% 6,809,532,562
2023-07-25 2023-07-21 76.567 88,133,125 +271,029 24.00% 6,748,076,570
2023-07-24 2023-07-20 76.019 87,862,096 -1,011,447 23.93% 6,679,169,221
2023-07-21 2023-07-19 76.238 88,873,543 +668,442 24.20% 6,775,542,132
2023-07-20 2023-07-18 76.841 88,205,101 +1,287,148 24.02% 6,777,759,299
2023-07-19 2023-07-14 76.019 86,917,953 +2,077,432 23.67% 6,607,396,623
2023-07-18 2023-07-13 73.552 84,840,521 -512,769 23.10% 6,240,225,286
2023-07-14 2023-07-12 69.990 85,353,290 +31,433 23.24% 5,973,867,551
2023-07-13 2023-07-11 69.935 85,321,857 +471,365 23.23% 5,966,991,234
2023-07-12 2023-07-10 68.784 84,850,492 -856,012 23.11% 5,836,365,976
2023-07-11 2023-07-07 68.017 85,706,504 +325,043 23.34% 5,829,482,303
2023-07-10 2023-07-06 69.332 85,381,461 +837,032 23.25% 5,919,684,130
2023-07-07 2023-07-05 71.031 84,544,429 -334,437 23.02% 6,005,296,063
2023-07-06 2023-07-04 72.073 84,878,866 +74,340 23.11% 6,117,440,413
2023-07-05 2023-07-03 69.990 84,804,526 -421,741 23.09% 5,935,459,618
2023-07-04 2023-06-30 68.510 85,226,267 -108,834 23.21% 5,838,857,895
2023-07-03 2023-06-29 67.249 85,335,101 -102,941 23.24% 5,738,741,940
2023-06-30 2023-06-28 68.894 85,438,042 -300,942 23.27% 5,886,145,469
2023-06-29 2023-06-27 69.332 85,738,984 +800,127 23.35% 5,944,471,985
2023-06-28 2023-06-26 69.606 84,938,857 -126,850 23.13% 5,912,274,093
2023-06-27 2023-06-23 67.304 85,065,707 +320,181 23.16% 5,725,287,618
2023-06-26 2023-06-21 67.798 84,745,526 -293,151 23.08% 5,745,540,701
2023-06-23 2023-06-20 73.936 85,038,677 -502,391 23.16% 6,287,425,772
2023-06-21 2023-06-19 78.156 85,541,068 +666,552 23.29% 6,685,572,766
2023-06-20 2023-06-16 80.623 84,874,516 -1,072,097 23.11% 6,842,808,871
2023-06-19 2023-06-15 77.992 85,946,613 +377,043 23.40% 6,703,136,958
2023-06-16 2023-06-14 72.456 85,569,570 -1,286,691 23.30% 6,200,050,559
2023-06-15 2023-06-13 73.772 86,856,261 +1,102,775 23.65% 6,407,529,525
2023-06-14 2023-06-12 72.675 85,753,486 +536,113 23.35% 6,232,176,352
2023-06-13 2023-06-09 73.333 85,217,373 -350,599 23.21% 6,249,261,265
2023-06-12 2023-06-08 69.606 85,567,972 +421,330 23.30% 5,956,064,420
2023-06-09 2023-06-07 70.100 85,146,642 +447,785 23.19% 5,968,737,725
2023-06-08 2023-06-06 70.976 84,698,857 -203,198 23.06% 6,011,623,096
2023-06-07 2023-06-05 73.717 84,902,055 -84,477 23.12% 6,258,711,211
2023-06-06 2023-06-02 75.639 84,986,532 -656,281 23.14% 6,428,293,135
2023-06-05 2023-06-01 74.193 85,642,813 +1,208,849 23.32% 6,354,090,702
2023-06-02 2023-05-31 71.746 84,433,964 -170,412 23.33% 6,057,780,684
2023-06-01 2023-05-30 74.082 84,604,376 -280,666 23.38% 6,267,635,161
2023-05-31 2023-05-29 74.916 84,885,042 +676,527 23.46% 6,359,242,997
2023-05-30 2023-05-25 76.251 84,208,515 +564,429 23.27% 6,420,962,304
2023-05-29 2023-05-24 78.086 83,644,086 -93,567 23.11% 6,531,440,945
2023-05-25 2023-05-23 78.976 83,737,653 -214,550 23.14% 6,613,262,865
2023-05-24 2023-05-22 77.363 83,952,203 +31,142 23.20% 6,494,801,522
2023-05-23 2023-05-19 76.251 83,921,061 -491,700 23.19% 6,399,043,721
2023-05-22 2023-05-18 75.861 84,412,761 +806,153 23.33% 6,403,672,791
2023-05-19 2023-05-17 76.751 83,606,608 -254,573 23.10% 6,416,915,896
2023-05-18 2023-05-16 80.033 83,861,181 -276,231 23.17% 6,711,636,464
2023-05-17 2023-05-15 78.920 84,137,412 +402,464 23.25% 6,640,154,762
2023-05-16 2023-05-12 76.251 83,734,948 -94,381 23.14% 6,384,852,466
2023-05-15 2023-05-11 79.032 83,829,329 +357,356 23.16% 6,625,165,393
2023-05-12 2023-05-10 76.807 83,471,973 +1,296,189 23.07% 6,411,224,936
2023-05-11 2023-05-09 77.085 82,175,784 +1,494,686 22.71% 6,334,520,460
2023-05-10 2023-05-08 79.532 80,681,098 +1,897,839 22.29% 6,416,740,764
2023-05-09 2023-05-05 78.086 78,783,259 +391,633 21.77% 6,151,877,893
2023-05-08 2023-05-04 78.197 78,391,626 +729,876 21.66% 6,130,016,594
2023-05-05 2023-05-03 77.975 77,661,750 +188,064 21.46% 6,055,665,014
2023-05-04 2023-05-02 77.975 77,473,686 +28,337 21.41% 6,041,000,748
2023-05-03 2023-04-28 76.362 77,445,349 -192,749 21.40% 5,913,880,372
2023-05-02 2023-04-27 76.807 77,638,098 +94,515 21.45% 5,963,142,981
2023-04-28 2023-04-26 78.531 77,543,583 -189,420 21.43% 6,089,578,282
2023-04-27 2023-04-25 76.362 77,733,003 +895,633 21.48% 5,935,846,202
2023-04-26 2023-04-24 85.872 76,837,370 +363,574 21.23% 6,598,214,717
2023-04-25 2023-04-21 87.541 76,473,796 -1,397,857 21.13% 6,694,590,748
2023-04-24 2023-04-20 89.154 77,871,653 +38,943 21.52% 6,942,558,897
2023-04-21 2023-04-19 91.490 77,832,710 -180,191 21.51% 7,120,897,118
2023-04-20 2023-04-18 94.326 78,012,901 -372,409 21.56% 7,358,663,311
2023-04-19 2023-04-17 98.108 78,385,310 +236,281 21.66% 7,690,240,428
2023-04-18 2023-04-14 99.499 78,149,029 -204,995 21.59% 7,775,719,466
2023-04-17 2023-04-13 99.999 78,354,024 -34,277 21.65% 7,835,336,443
2023-04-14 2023-04-12 94.882 78,388,301 +100,784 21.66% 7,437,670,511
2023-04-13 2023-04-11 95.661 78,287,517 -1,318,246 21.63% 7,489,065,392
2023-04-12 2023-04-06 92.157 79,605,763 -1,129,316 22.00% 7,336,242,432
2023-04-11 2023-04-04 90.767 80,735,079 +2,739,833 22.31% 7,328,061,168
2023-04-06 2023-04-03 90.656 77,995,246 +835,268 21.55% 7,070,699,711
2023-04-04 2023-03-31 91.434 77,159,978 -726,122 21.32% 7,055,057,621
2023-04-03 2023-03-30 94.771 77,886,100 -238,132 21.52% 7,381,356,908
2023-03-31 2023-03-29 93.714 78,124,232 -677,024 21.59% 7,321,369,455
2023-03-30 2023-03-28 92.825 78,801,256 -360,701 21.78% 7,314,693,501
2023-03-29 2023-03-27 93.714 79,161,957 -116,127 21.88% 7,418,619,283
2023-03-28 2023-03-24 92.546 79,278,084 +828,502 21.91% 7,336,908,860
2023-03-27 2023-03-23 91.212 78,449,582 +995,026 21.68% 7,155,518,991
2023-03-24 2023-03-22 91.545 77,454,556 -644,723 21.41% 7,090,607,674
2023-03-23 2023-03-21 88.931 78,099,279 -563,254 21.59% 6,945,478,081
2023-03-22 2023-03-20 81.924 78,662,533 +229,541 22.02% 6,444,323,456
2023-03-21 2023-03-17 83.648 78,432,992 -569,540 21.96% 6,560,746,773
2023-03-20 2023-03-16 83.703 79,002,532 +202,726 22.12% 6,612,781,412
2023-03-17 2023-03-15 86.317 78,799,806 +1,182,040 22.06% 6,801,794,740
2023-03-16 2023-03-14 87.152 77,617,766 +517,972 21.73% 6,764,516,990
2023-03-15 2023-03-13 87.763 77,099,794 +256,202 21.58% 6,766,543,425
2023-03-14 2023-03-10 89.376 76,843,592 +447,764 21.58% 6,867,998,490
2023-03-13 2023-03-09 90.211 76,395,828 +2,582 21.46% 6,891,712,454
2023-03-10 2023-03-08 90.099 76,393,246 -3,113,824 21.46% 6,882,982,022
2023-03-09 2023-03-07 92.936 79,507,070 +730,203 22.33% 7,389,054,261
2023-03-08 2023-03-06 94.938 78,776,867 -2,758,066 22.13% 7,478,919,911
2023-03-07 2023-03-03 96.440 81,534,933 -67,336 22.90% 7,863,202,653
2023-03-06 2023-03-02 97.051 81,602,269 -359,942 22.92% 7,919,619,618
2023-03-03 2023-03-01 97.941 81,962,211 -844,087 23.06% 8,027,488,241
2023-03-02 2023-02-28 92.936 82,806,298 +4,719,017 23.30% 7,695,670,700
2023-03-01 2023-02-27 92.991 78,087,281 -285,378 21.97% 7,261,447,986
2023-02-28 2023-02-24 94.159 78,372,659 +21,397 22.05% 7,379,521,400
2023-02-27 2023-02-23 96.773 78,351,262 -4,814 22.05% 7,582,316,366
2023-02-24 2023-02-22 96.106 78,356,076 -130,662 22.05% 7,530,487,183
2023-02-23 2023-02-21 97.997 78,486,738 -360,355 22.08% 7,691,460,969
2023-02-22 2023-02-20 101.111 78,847,093 -33,263 22.19% 7,972,347,521
2023-02-21 2023-02-17 99.387 78,880,356 -879,933 22.19% 7,839,711,324
2023-02-20 2023-02-16 100.110 79,760,289 +1,498,032 22.44% 7,984,833,797
2023-02-17 2023-02-15 102.057 78,262,257 +207,798 22.02% 7,987,209,828
2023-02-16 2023-02-14 104.615 78,054,459 -57,151 21.96% 8,165,695,299
2023-02-15 2023-02-13 105.450 78,111,610 +179,206 21.98% 8,236,839,037
2023-02-14 2023-02-10 106.117 77,932,404 +208,612 21.93% 8,269,954,124
2023-02-13 2023-02-09 109.343 77,723,792 +86,664 21.87% 8,498,536,640
2023-02-10 2023-02-08 108.230 77,637,128 -60,972 21.85% 8,402,701,852
2023-02-09 2023-02-07 108.230 77,698,100 -901,337 21.86% 8,409,300,880
2023-02-08 2023-02-06 108.286 78,599,437 +86,132 22.12% 8,511,224,451
2023-02-07 2023-02-03 112.680 78,513,305 +207,211 22.09% 8,846,864,122
2023-02-06 2023-02-02 114.904 78,306,094 +83,338 22.03% 8,997,721,266
2023-02-03 2023-02-01 114.460 78,222,756 +128,875 22.01% 8,953,341,308
2023-02-02 2023-01-31 112.902 78,093,881 +176,332 21.97% 8,816,976,860
2023-02-01 2023-01-30 115.349 77,917,549 +95,423 21.93% 8,987,743,954
2023-01-31 2023-01-27 122.135 77,822,126 -2,954 21.90% 9,504,780,318
2023-01-30 2023-01-26 120.244 77,825,080 +65,895 21.90% 9,357,975,895
2023-01-27 2023-01-20 119.243 77,759,185 +329,454 21.88% 9,272,207,411
2023-01-26 2023-01-19 117.797 77,429,731 -97,334 21.79% 9,120,956,049
2023-01-20 2023-01-18 113.125 77,527,065 -198,003 21.82% 8,770,229,299
2023-01-19 2023-01-17 112.791 77,725,068 -888,320 21.87% 8,766,691,381
2023-01-18 2023-01-16 116.351 78,613,388 -452,138 22.12% 9,146,708,749
2023-01-17 2023-01-13 109.287 79,065,526 +624,107 22.25% 8,640,848,207
2023-01-16 2023-01-12 105.505 78,441,419 -502,496 22.07% 8,275,979,936
2023-01-13 2023-01-11 105.561 78,943,915 +353,440 22.22% 8,333,386,506
2023-01-12 2023-01-10 103.670 78,590,475 +410,315 22.12% 8,147,464,530
2023-01-11 2023-01-09 105.950 78,180,160 +231,742 22.00% 8,283,200,840
2023-01-10 2023-01-06 101.278 77,948,418 -177,824 21.94% 7,894,486,892
2023-01-09 2023-01-05 101.278 78,126,242 +845,113 21.99% 7,912,496,613
2023-01-06 2023-01-04 96.495 77,281,129 -48,871 21.75% 7,457,265,302
2023-01-05 2023-01-03 94.938 77,330,000 -1,887,987 21.76% 7,341,557,221
2023-01-04 2022-12-30 91.712 79,217,987 +1,059,542 22.29% 7,265,259,229
2023-01-03 2022-12-29 91.712 78,158,445 -586,002 22.00% 7,168,086,256
2022-12-30 2022-12-28 88.987 78,744,447 -128,667 22.16% 7,007,233,294
2022-12-29 2022-12-23 85.984 78,873,114 -1,449,811 22.20% 6,781,802,436
2022-12-28 2022-12-22 85.483 80,322,925 -129,912 22.60% 6,866,256,757
2022-12-23 2022-12-21 83.036 80,452,837 -201,694 22.64% 6,680,482,454
2022-12-22 2022-12-20 82.202 80,654,531 +748,423 22.70% 6,629,944,013
2022-12-21 2022-12-19 82.980 79,906,108 +19,931 22.49% 6,630,640,131
2022-12-20 2022-12-16 85.761 79,886,177 -111,507 22.48% 6,851,137,263
2022-12-19 2022-12-15 84.371 79,997,684 -31,677 22.51% 6,749,469,692
2022-12-16 2022-12-14 85.149 80,029,361 -35,913 22.52% 6,814,456,079
2022-12-15 2022-12-13 84.037 80,065,274 -899,750 22.53% 6,728,454,429
2022-12-14 2022-12-12 87.430 80,965,024 -71,116 22.78% 7,078,751,186
2022-12-13 2022-12-09 87.597 81,036,140 -113,000 22.80% 7,098,489,773
2022-12-12 2022-12-08 87.930 81,149,140 +160,473 22.84% 7,135,467,762
2022-12-09 2022-12-07 82.869 80,988,667 +57,896 22.79% 6,711,462,626
2022-12-08 2022-12-06 85.316 80,930,771 +347,117 22.78% 6,904,713,997
2022-12-07 2022-12-05 87.708 80,583,654 +284,360 22.68% 7,067,817,164
2022-12-06 2022-12-02 82.758 80,299,294 -266,196 22.60% 6,645,402,873
2022-12-05 2022-12-01 85.539 80,565,490 -434,681 22.67% 6,891,472,779
2022-12-02 2022-11-30 85.428 81,000,171 -448,459 22.79% 6,919,644,902
2022-12-01 2022-11-29 82.480 81,448,630 -1,904,262 22.92% 6,717,869,940
2022-11-30 2022-11-28 79.977 83,352,892 -905,733 23.46% 6,666,320,897
2022-11-29 2022-11-25 85.817 84,258,625 +36,949 23.71% 7,230,810,009
2022-11-28 2022-11-24 86.651 84,221,676 -39,017 23.70% 7,297,901,371
2022-11-25 2022-11-23 85.928 84,260,693 +420,286 23.71% 7,240,360,113
2022-11-24 2022-11-22 88.375 83,840,407 -52,771 23.59% 7,409,415,199
2022-11-23 2022-11-21 91.267 83,893,178 +135,390 23.61% 7,656,704,462
2022-11-22 2022-11-18 93.436 83,757,788 -186,272 23.57% 7,826,023,323
2022-11-21 2022-11-17 94.326 83,944,060 -148,573 23.62% 7,918,127,215
2022-11-18 2022-11-16 96.217 84,092,633 +70,017 23.66% 8,091,158,535
2022-11-17 2022-11-15 95.717 84,022,616 -2,200,566 23.65% 8,042,364,010
2022-11-16 2022-11-14 92.880 86,223,182 +151,112 24.26% 8,008,426,131
2022-11-15 2022-11-11 90.155 86,072,070 +1,348,062 24.22% 7,759,824,860
2022-11-14 2022-11-10 80.756 84,724,008 +88,822 23.84% 6,841,947,946
2022-11-11 2022-11-09 82.702 84,635,186 -132,064 23.82% 6,999,525,149
2022-11-10 2022-11-08 83.258 84,767,250 +161,012 23.85% 7,057,592,050
2022-11-09 2022-11-07 85.483 84,606,238 +83,807 23.81% 7,232,407,851
2022-11-08 2022-11-04 82.758 84,522,431 +263,312 23.79% 6,994,900,924
2022-11-07 2022-11-03 80.033 84,259,119 -672,084 23.71% 6,743,484,515
2022-11-04 2022-11-02 79.310 84,931,203 -1,236,399 23.90% 6,735,866,295
2022-11-03 2022-11-01 76.529 86,167,602 +444,488 24.25% 6,594,306,022
2022-11-02 2022-10-31 69.966 85,723,114 +82,480 24.12% 5,997,706,876
2022-11-01 2022-10-28 73.470 85,640,634 +437,007 24.10% 6,292,009,188
2022-10-31 2022-10-27 73.359 85,203,627 +5,015,971 23.98% 6,250,424,805
2022-10-28 2022-10-26 68.520 80,187,656 -1,380,640 22.57% 5,494,458,319
2022-10-27 2022-10-25 65.795 81,568,296 -2,241,688 22.95% 5,366,767,624
2022-10-26 2022-10-24 66.796 83,809,984 -406,172 23.59% 5,598,161,484
2022-10-25 2022-10-21 70.467 84,216,156 +202,901 23.70% 5,934,425,554
2022-10-24 2022-10-20 73.637 84,013,255 -24,850 23.64% 6,186,463,475
2022-10-21 2022-10-19 75.472 84,038,105 -79,544 23.65% 6,342,533,288
2022-10-20 2022-10-18 79.921 84,117,649 -200,649 23.67% 6,722,805,567
2022-10-19 2022-10-17 78.309 84,318,298 +89,612 23.73% 6,602,845,618
2022-10-18 2022-10-14 77.419 84,228,686 -245,431 23.70% 6,520,875,637
2022-10-17 2022-10-13 70.244 84,474,117 +166,047 23.77% 5,933,810,437
2022-10-14 2022-10-12 68.186 84,308,070 +639,226 23.73% 5,748,655,380
2022-10-13 2022-10-11 67.853 83,668,844 -413,945 23.55% 5,677,148,522
2022-10-12 2022-10-10 67.797 84,082,789 +228,967 23.66% 5,700,559,343
2022-10-11 2022-10-07 70.077 83,853,822 +748,572 23.60% 5,876,247,293
2022-10-10 2022-10-06 72.302 83,105,250 -305,052 23.39% 6,008,671,611
2022-10-07 2022-10-05 74.193 83,410,302 +203,118 23.47% 6,188,454,184
2022-10-06 2022-10-03 71.078 83,207,184 +18,461 23.42% 5,914,231,702
2022-10-05 2022-09-30 70.578 83,188,723 -956,454 23.41% 5,871,279,246
2022-10-03 2022-09-29 71.746 84,145,177 -80,084 23.68% 6,037,061,435
2022-09-30 2022-09-28 70.689 84,225,261 +130,510 23.70% 5,953,804,538
2022-09-29 2022-09-27 73.359 84,094,751 -8,899 23.67% 6,169,079,135
2022-09-28 2022-09-26 71.356 84,103,650 +20,586 23.67% 6,001,338,967
2022-09-27 2022-09-23 70.077 84,083,064 -232,326 23.66% 5,892,311,947
2022-09-26 2022-09-22 72.914 84,315,390 -403,930 23.73% 6,147,750,045
2022-09-23 2022-09-21 74.137 84,719,320 -302,696 23.84% 6,280,862,232
2022-09-22 2022-09-20 76.418 85,022,016 -201,468 23.93% 6,497,178,343
2022-09-21 2022-09-19 76.529 85,223,484 +779,330 23.98% 6,522,053,773
2022-09-20 2022-09-16 78.475 84,444,154 +268,604 23.76% 6,626,790,784
2022-09-19 2022-09-15 81.479 84,175,550 -82,898 23.69% 6,858,517,391
2022-09-16 2022-09-14 77.252 84,258,448 -737,450 23.71% 6,509,121,195
2022-09-15 2022-09-13 76.473 84,995,898 -1,183,427 23.92% 6,499,909,675
2022-09-14 2022-09-09 91.935 86,179,325 +631,291 24.25% 7,922,871,250
2022-09-13 2022-09-08 88.765 85,548,034 -82,650 24.07% 7,593,632,533
2022-09-09 2022-09-07 90.099 85,630,684 -345,729 24.10% 7,715,269,207
2022-09-08 2022-09-06 90.989 85,976,413 -334,791 24.20% 7,822,927,010
2022-09-07 2022-09-05 90.266 86,311,204 -406,611 24.29% 7,790,984,699
2022-09-06 2022-09-02 93.492 86,717,815 +303,895 24.40% 8,107,420,463
2022-09-05 2022-09-01 95.995 86,413,920 -282,285 24.32% 8,295,282,002
2022-09-02 2022-08-31 99.387 86,696,205 -714,710 24.59% 8,616,508,020
2022-09-01 2022-08-30 97.107 87,410,915 +201,592 24.79% 8,488,218,736
2022-08-31 2022-08-29 97.941 87,209,323 +413,808 24.74% 8,541,397,388
2022-08-30 2022-08-26 100.611 86,795,515 +245,277 24.62% 8,732,578,694
2022-08-29 2022-08-25 97.886 86,550,238 -539,979 24.55% 8,472,032,069
2022-08-26 2022-08-24 94.938 87,090,217 -1,342,362 24.70% 8,268,172,914
2022-08-25 2022-08-23 95.995 88,432,579 -713,054 25.08% 8,489,062,653
2022-08-24 2022-08-22 100.333 89,145,633 -14,119 25.28% 8,944,236,273
2022-08-23 2022-08-19 99.944 89,159,752 -60,257 25.29% 8,910,941,359
2022-08-22 2022-08-18 102.057 89,220,009 -8,131 25.31% 9,105,524,936
2022-08-19 2022-08-17 103.114 89,228,140 -158,801 25.31% 9,200,643,994
2022-08-18 2022-08-16 102.558 89,386,941 +1,069,674 25.35% 9,167,304,321
2022-08-17 2022-08-15 104.949 88,317,267 +1,447,259 25.05% 9,268,814,236
2022-08-16 2022-08-12 106.618 86,870,008 -143,019 24.64% 9,261,868,939
2022-08-15 2022-08-11 105.394 87,013,027 -53,473 24.68% 9,170,650,620
2022-08-12 2022-08-10 99.610 87,066,500 -421,913 24.70% 8,672,680,137
2022-08-11 2022-08-09 103.781 87,488,413 -1,130,542 24.81% 9,079,644,295
2022-08-10 2022-08-08 103.058 88,618,955 +148,624 25.14% 9,132,899,962
2022-08-09 2022-08-05 106.451 88,470,331 +45,229 25.09% 9,417,730,151
2022-08-08 2022-08-04 107.507 88,425,102 -126,858 25.08% 9,506,356,137
2022-08-05 2022-08-03 101.223 88,551,960 -89,361 25.12% 8,963,471,109
2022-08-04 2022-08-02 101.056 88,641,321 +152,241 25.14% 8,957,726,611
2022-08-03 2022-08-01 104.560 88,489,080 -183,332 25.10% 9,252,395,440
2022-08-02 2022-07-29 105.672 88,672,412 -119,753 25.15% 9,370,198,253
2022-08-01 2022-07-28 106.395 88,792,165 -48,699 25.18% 9,447,051,268
2022-07-29 2022-07-27 107.118 88,840,864 -516,669 25.20% 9,516,466,280
2022-07-28 2022-07-26 112.012 89,357,533 -893,549 25.34% 10,009,152,199
2022-07-27 2022-07-25 111.011 90,251,082 -888,273 25.60% 10,018,890,060
2022-07-26 2022-07-22 114.237 91,139,355 -313,214 25.85% 10,411,493,846
2022-07-25 2022-07-21 115.016 91,452,569 +3,426,072 25.94% 10,518,482,796
2022-07-22 2022-07-20 116.684 88,026,497 -453,231 24.97% 10,271,303,454
2022-07-21 2022-07-19 113.681 88,479,728 +548,822 25.10% 10,058,456,154
2022-07-20 2022-07-18 118.241 87,930,906 -326,165 24.94% 10,397,081,897
2022-07-19 2022-07-15 119.243 88,257,071 -152,305 25.03% 10,524,002,635
2022-07-18 2022-07-14 123.469 88,409,376 -1,446,404 25.08% 10,915,859,987
2022-07-15 2022-07-13 120.800 89,855,780 -180,410 25.49% 10,854,566,812
2022-07-14 2022-07-12 119.354 90,036,190 +839,886 25.54% 10,746,164,475
2022-07-13 2022-07-11 123.581 89,196,304 +997,724 25.30% 11,022,943,221
2022-07-12 2022-07-08 128.141 88,198,580 -236,619 25.02% 11,301,880,853
2022-07-11 2022-07-07 128.364 88,435,199 -13,323 25.08% 11,351,875,481
2022-07-08 2022-07-06 131.145 88,448,522 +179,387 25.09% 11,599,547,232
2022-07-07 2022-07-05 129.365 88,269,135 -756,434 25.04% 11,418,925,457
2022-07-06 2022-07-04 124.471 89,025,569 -72,820 25.25% 11,081,064,864
2022-07-05 2022-06-30 116.239 89,098,389 +274,339 25.27% 10,356,733,341
2022-07-04 2022-06-29 115.906 88,824,050 -313,412 25.19% 10,295,203,670
2022-06-30 2022-06-28 117.908 89,137,462 -10,265 25.28% 10,510,001,597
2022-06-29 2022-06-27 121.356 89,147,727 -296,133 25.29% 10,818,615,288
2022-06-28 2022-06-24 120.021 89,443,860 -164,609 25.37% 10,735,162,685
2022-06-27 2022-06-23 108.119 89,608,469 +105,813 25.42% 9,688,398,073
2022-06-24 2022-06-22 106.840 89,502,656 -1,391,617 25.39% 9,562,466,900
2022-06-23 2022-06-21 111.234 90,894,273 +954,566 25.78% 10,110,512,555
2022-06-22 2022-06-20 108.731 89,939,707 +810,866 25.51% 9,779,235,098
2022-06-21 2022-06-17 107.174 89,128,841 +31,375 25.28% 9,552,270,903
2022-06-20 2022-06-16 106.395 89,097,466 -295,477 25.27% 9,479,533,798
2022-06-17 2022-06-15 109.120 89,392,943 -51,376 25.36% 9,754,587,195
2022-06-16 2022-06-14 106.061 89,444,319 -583,185 25.37% 9,486,589,572
2022-06-15 2022-06-13 104.671 90,027,504 -1,115,802 25.54% 9,423,266,756
2022-06-14 2022-06-10 117.240 91,143,306 -2,211 25.85% 10,685,676,959
2022-06-13 2022-06-09 119.131 91,145,517 -106,539 25.85% 10,858,289,987
2022-06-10 2022-06-08 123.247 91,252,056 -190,714 25.88% 11,246,543,598
2022-06-09 2022-06-07 113.570 91,442,770 +364,771 25.94% 10,385,125,946
2022-06-08 2022-06-06 110.121 91,077,999 -474,145 25.83% 10,029,639,599
2022-06-07 2022-06-02 101.501 91,552,144 -50,235 25.97% 9,292,617,148
2022-06-06 2022-06-01 105.672 91,602,379 -464,859 25.98% 9,679,813,961
2022-06-02 2022-05-31 107.730 92,067,238 -2,196,900 26.11% 9,918,394,817
2022-06-01 2022-05-30 105.172 94,264,138 +407,431 26.74% 9,913,903,473
2022-05-31 2022-05-27 102.358 93,856,707 +29,020 26.62% 9,606,970,955
2022-05-30 2022-05-26 97.542 93,827,687 +531,409 26.61% 9,152,171,183
2022-05-27 2022-05-25 99.390 93,296,278 +1,587,016 26.64% 9,272,730,742
2022-05-26 2022-05-24 100.230 91,709,262 -843,176 26.19% 9,192,025,133
2022-05-25 2022-05-23 107.229 92,552,438 -112,371 26.43% 9,924,339,560
2022-05-24 2022-05-20 111.989 92,664,809 -1,407,697 26.46% 10,377,429,798
2022-05-23 2022-05-19 105.718 94,072,506 +997,617 26.86% 9,945,111,964
2022-05-20 2022-05-18 108.629 93,074,889 +156,943 26.58% 10,110,653,579
2022-05-19 2022-05-17 109.189 92,917,946 -122,607 26.53% 10,145,633,873
2022-05-18 2022-05-16 110.645 93,040,553 +5,414,198 26.57% 10,294,474,847
2022-05-17 2022-05-13 110.253 87,626,355 -52,773 25.02% 9,661,074,617
2022-05-16 2022-05-12 108.741 87,679,128 +456,400 25.04% 9,534,335,302
2022-05-13 2022-05-11 109.637 87,222,728 +235,292 24.91% 9,562,849,627
2022-05-12 2022-05-10 107.229 86,987,436 -181,787 24.84% 9,327,607,905
2022-05-11 2022-05-06 107.565 87,169,223 +1,201,885 24.89% 9,376,386,766
2022-05-10 2022-05-05 112.661 85,967,338 -1,704,430 24.55% 9,685,151,729
2022-05-06 2022-05-04 119.156 87,671,768 -147,116 25.04% 10,446,633,578
2022-05-05 2022-05-03 120.276 87,818,884 +78,669 25.08% 10,562,510,760
2022-05-04 2022-04-29 122.068 87,740,215 +188,481 25.06% 10,710,263,640
2022-05-03 2022-04-28 115.909 87,551,734 -70,088 25.00% 10,147,990,942
2022-04-29 2022-04-27 116.804 87,621,822 -279,610 25.02% 10,234,616,107
2022-04-28 2022-04-26 117.140 87,901,432 +294,520 25.10% 10,296,807,744
2022-04-27 2022-04-25 115.125 87,606,912 +72,061 25.02% 10,085,709,531
2022-04-26 2022-04-22 119.828 87,534,851 +45,526 25.00% 10,489,136,659
2022-04-25 2022-04-21 116.468 87,489,325 +47,684 24.98% 10,189,746,373
2022-04-22 2022-04-20 120.388 87,441,641 +383,519 24.97% 10,526,929,945
2022-04-21 2022-04-19 125.652 87,058,122 -136,163 24.86% 10,938,987,361
2022-04-20 2022-04-14 132.147 87,194,285 -206,807 24.90% 11,522,454,379
2022-04-19 2022-04-13 127.219 87,401,092 +546,943 24.96% 11,119,113,397
2022-04-14 2022-04-12 130.019 86,854,149 -258,587 24.80% 11,292,699,154
2022-04-13 2022-04-11 128.227 87,112,736 -131,996 24.88% 11,170,229,857
2022-04-12 2022-04-08 133.603 87,244,732 +120,493 24.91% 11,656,136,531
2022-04-11 2022-04-07 134.051 87,124,239 +133,484 24.88% 11,679,066,124
2022-04-08 2022-04-06 139.762 86,990,755 -500,650 24.84% 12,158,014,435
2022-04-07 2022-04-04 152.977 87,491,405 -249,506 24.98% 13,384,158,139
2022-04-06 2022-04-01 139.090 87,740,911 +54,793 25.06% 12,203,901,799
2022-04-04 2022-03-31 139.426 87,686,118 +1,438,846 25.04% 12,225,740,244
2022-04-01 2022-03-30 141.330 86,247,272 +268,377 24.63% 12,189,325,974
2022-03-31 2022-03-29 136.626 85,978,895 -208,834 24.55% 11,746,991,626
2022-03-30 2022-03-28 135.843 86,187,729 -187,650 24.61% 11,707,959,393
2022-03-29 2022-03-25 136.178 86,375,379 +2,338 24.67% 11,762,469,495
2022-03-28 2022-03-24 145.698 86,373,041 -633,476 24.66% 12,584,340,949
2022-03-25 2022-03-23 139.762 87,006,517 +311,840 24.85% 12,160,217,366
2022-03-24 2022-03-22 125.652 86,694,677 -15,349 24.76% 10,893,319,936
2022-03-23 2022-03-21 123.300 86,710,026 +105,118 24.76% 10,691,326,797
2022-03-22 2022-03-18 126.547 86,604,908 +113,565 24.73% 10,959,630,628
2022-03-21 2022-03-17 129.571 86,491,343 -142,375 24.70% 11,206,783,160
2022-03-18 2022-03-16 111.989 86,633,718 -256,633 24.74% 9,702,014,566
2022-03-17 2022-03-15 93.623 86,890,351 +1,193,153 24.81% 8,134,910,856
2022-03-16 2022-03-14 104.430 85,697,198 -43,170 24.47% 8,949,328,130
2022-03-15 2022-03-11 113.893 85,740,368 +599,073 24.48% 9,765,202,762
2022-03-14 2022-03-10 119.044 85,141,295 -62,332 24.31% 10,135,577,185
2022-03-11 2022-03-09 109.637 85,203,627 +238,154 24.33% 9,341,481,186
2022-03-10 2022-03-08 114.677 84,965,473 +79,683 24.26% 9,743,554,199
2022-03-09 2022-03-07 115.349 84,885,790 +84,631 24.24% 9,791,454,018
2022-03-08 2022-03-04 119.940 84,801,159 -139,156 24.22% 10,171,060,274
2022-03-07 2022-03-03 121.508 84,940,315 +228,326 24.26% 10,320,923,871
2022-03-04 2022-03-02 124.644 84,711,989 +81,526 24.19% 10,558,810,909
2022-03-03 2022-03-01 129.571 84,630,463 -346,106 24.17% 10,965,666,790
2022-03-02 2022-02-28 124.084 84,976,569 +157,885 24.27% 10,544,206,962
2022-03-01 2022-02-25 124.196 84,818,684 -364,515 24.22% 10,534,114,759
2022-02-28 2022-02-24 120.724 85,183,199 -65,692 24.33% 10,283,659,201
2022-02-25 2022-02-23 122.404 85,248,891 -76,454 24.34% 10,434,793,744
2022-02-24 2022-02-22 117.924 85,325,345 -78,426 24.37% 10,061,932,356
2022-02-23 2022-02-21 118.708 85,403,771 -151,334 24.39% 10,138,130,607
2022-02-22 2022-02-18 120.500 85,555,105 -60,524 24.43% 10,309,394,749
2022-02-21 2022-02-17 122.516 85,615,629 +8,587 24.45% 10,489,271,892
2022-02-18 2022-02-16 117.140 85,607,042 -813,875 24.45% 10,028,042,012
2022-02-17 2022-02-15 113.893 86,420,917 -453,107 24.68% 9,842,712,331
2022-02-16 2022-02-14 101.574 86,874,024 +633,013 24.81% 8,824,136,036
2022-02-15 2022-02-11 100.622 86,241,011 -142,332 24.63% 8,677,745,114
2022-02-14 2022-02-10 106.893 86,383,343 +496,303 24.67% 9,233,809,468
2022-02-11 2022-02-09 108.069 85,887,040 +222,758 24.53% 9,281,751,098
2022-02-10 2022-02-08 112.773 85,664,282 -1,424,851 24.46% 9,660,602,637
2022-02-09 2022-02-07 127.219 87,089,133 +164,391 24.87% 11,079,426,164
2022-02-08 2022-02-04 127.667 86,924,742 +86,705 24.82% 11,097,450,866
2022-02-07 2022-01-31 124.644 86,838,037 +18,317 24.80% 10,823,809,277
2022-02-04 2022-01-27 121.620 86,819,720 +532,633 24.79% 10,559,009,371
2022-01-28 2022-01-26 124.644 86,287,087 +972,151 24.64% 10,755,136,861
2022-01-27 2022-01-25 138.866 85,314,936 -178,544 24.36% 11,847,363,774
2022-01-26 2022-01-24 139.762 85,493,480 +87,939 24.41% 11,948,752,071
2022-01-25 2022-01-21 135.507 85,405,541 +1,038,075 24.39% 11,573,011,577
2022-01-24 2022-01-20 140.770 84,367,466 -1,768,450 24.09% 11,876,411,915
2022-01-21 2022-01-19 136.962 86,135,916 -465,342 24.60% 11,797,383,647
2022-01-20 2022-01-18 147.825 86,601,258 -150,732 24.73% 12,801,860,817
2022-01-19 2022-01-17 146.146 86,751,990 -192,072 24.77% 12,678,413,931
2022-01-18 2022-01-14 149.617 86,944,062 -291,101 24.83% 13,008,324,250
2022-01-17 2022-01-13 147.601 87,235,163 -321,924 24.92% 12,876,029,302
2022-01-14 2022-01-12 147.937 87,557,087 -540,958 25.01% 12,952,961,990
2022-01-13 2022-01-11 142.786 88,098,045 -1,333,905 25.16% 12,579,153,739
2022-01-12 2022-01-10 135.395 89,431,950 -529,157 25.54% 12,108,601,049
2022-01-11 2022-01-07 132.147 89,961,107 -528,961 25.69% 11,888,081,326
2022-01-10 2022-01-06 129.907 90,490,068 +310,407 25.85% 11,755,304,223
2022-01-07 2022-01-05 128.003 90,179,661 +1,122,220 25.76% 11,543,295,090
2022-01-06 2022-01-04 131.923 89,057,441 +375,219 25.44% 11,748,717,777
2022-01-05 2022-01-03 140.434 88,682,222 -27,460 25.33% 12,454,006,035
2022-01-04 2021-12-31 151.185 88,709,682 +471,455 25.34% 13,411,574,306
2022-01-03 2021-12-29 142.002 88,238,227 +43,019 25.20% 12,529,997,832
2021-12-30 2021-12-28 146.258 88,195,208 +234,828 25.19% 12,899,210,647
2021-12-29 2021-12-24 143.458 87,960,380 +211,721 25.12% 12,618,600,641
2021-12-28 2021-12-22 149.281 87,748,659 -596,458 25.06% 13,099,225,147
2021-12-23 2021-12-21 151.745 88,345,117 +160,717 25.23% 13,405,925,903
2021-12-22 2021-12-20 145.138 88,184,400 +467,056 25.19% 12,798,873,159
2021-12-21 2021-12-17 157.792 87,717,344 -197,609 25.05% 13,841,126,424
2021-12-20 2021-12-16 156.784 87,914,953 +1,345,212 25.11% 13,783,698,126
2021-12-17 2021-12-15 146.481 86,569,741 +814,398 24.73% 12,680,863,607
2021-12-16 2021-12-14 180.974 85,755,343 -1,561,924 24.49% 15,519,492,450
2021-12-15 2021-12-13 177.838 87,317,267 +230,380 24.94% 15,528,360,370
2021-12-14 2021-12-10 185.454 87,086,887 +159,872 24.88% 16,150,577,950
2021-12-13 2021-12-09 192.509 86,927,015 +378,527 24.83% 16,734,225,326
2021-12-10 2021-12-08 185.230 86,548,488 -71,462 24.72% 16,031,344,970
2021-12-09 2021-12-07 179.182 86,619,950 -375,687 24.74% 15,520,756,325
2021-12-08 2021-12-06 179.294 86,995,637 -282,764 24.85% 15,597,815,307
2021-12-07 2021-12-03 194.749 87,278,401 +30,569 24.93% 16,997,354,502
2021-12-06 2021-12-02 190.829 87,247,832 +414,572 24.92% 16,649,423,631
2021-12-03 2021-12-01 197.548 86,833,260 -2,345 24.80% 17,153,772,900
2021-12-02 2021-11-30 194.525 86,835,605 -101,110 24.81% 16,891,671,312
2021-12-01 2021-11-29 193.181 86,936,715 +34,445 24.83% 16,794,508,344
2021-11-30 2021-11-26 187.245 86,902,270 -65,806 24.82% 16,272,053,491
2021-11-29 2021-11-25 182.990 86,968,076 +67,913 24.84% 15,914,275,924
2021-11-26 2021-11-24 178.846 86,900,163 +330,889 24.82% 15,541,769,956
2021-11-25 2021-11-23 173.023 86,569,274 -1,031,587 24.73% 14,978,462,220
2021-11-24 2021-11-22 174.703 87,600,861 -89,365 25.02% 15,304,105,197
2021-11-23 2021-11-19 177.278 87,690,226 +73,569 25.05% 15,545,585,132
2021-11-22 2021-11-18 180.526 87,616,657 +1,085,710 25.03% 15,817,093,627
2021-11-19 2021-11-17 186.909 86,530,947 -742,700 24.72% 16,173,453,438
2021-11-18 2021-11-16 185.230 87,273,647 -90,010 24.93% 16,165,665,908
2021-11-17 2021-11-15 177.390 87,363,657 -26,697 24.96% 15,497,475,254
2021-11-16 2021-11-12 174.143 87,390,354 +260,919 24.96% 15,218,395,313
2021-11-15 2021-11-11 175.151 87,129,435 -6,138 24.89% 15,260,775,929
2021-11-12 2021-11-10 175.823 87,135,573 +5,417 24.89% 15,320,400,304
2021-11-11 2021-11-09 172.687 87,130,156 +77,457 24.89% 15,046,234,790
2021-11-10 2021-11-08 165.520 87,052,699 +146,890 24.87% 14,408,927,092
2021-11-09 2021-11-05 169.215 86,905,809 +116,976 24.83% 14,705,785,949
2021-11-08 2021-11-04 172.351 86,788,833 -279,939 24.79% 14,958,134,629
2021-11-05 2021-11-03 178.622 87,068,772 -408,103 24.87% 15,552,423,575
2021-11-04 2021-11-02 174.143 87,476,875 +120,630 24.99% 15,233,462,317
2021-11-03 2021-11-01 172.575 87,356,245 -229,130 24.95% 15,075,494,465
2021-11-02 2021-10-29 186.238 87,585,375 -98,651 25.02% 16,311,684,479
2021-11-01 2021-10-28 180.078 87,684,026 +63,148 25.05% 15,789,976,941
2021-10-29 2021-10-27 181.870 87,620,878 -247,010 25.04% 15,935,606,414
2021-10-28 2021-10-26 188.589 87,867,888 +577,871 25.11% 16,570,943,790
2021-10-27 2021-10-25 188.365 87,290,017 +326,299 24.94% 16,442,412,475
2021-10-26 2021-10-22 187.805 86,963,718 +224,665 24.85% 16,332,254,203
2021-10-25 2021-10-21 189.373 86,739,053 +162,594 24.78% 16,426,054,260
2021-10-22 2021-10-20 190.157 86,576,459 +82,805 24.74% 16,463,132,525
2021-10-21 2021-10-19 191.949 86,493,654 +276,915 24.71% 16,602,367,826
2021-10-20 2021-10-18 190.717 86,216,739 +245,346 24.64% 16,443,005,784
2021-10-19 2021-10-15 184.222 85,971,393 -1,190,704 24.56% 15,837,799,300
2021-10-18 2021-10-12 186.238 87,162,097 +609,351 24.91% 16,232,854,227
2021-10-15 2021-10-11 185.678 86,552,746 +1,664,658 24.73% 16,070,905,465
2021-10-12 2021-10-08 195.645 84,888,088 +386,738 24.26% 16,607,896,357
2021-10-11 2021-10-07 197.100 84,501,350 +190,733 24.15% 16,655,254,923
2021-10-08 2021-10-06 197.660 84,310,617 +2,191,068 24.09% 16,664,870,627
2021-10-07 2021-10-05 197.884 82,119,549 +79,954 23.62% 16,250,176,196
2021-10-06 2021-10-04 200.908 82,039,595 +112,682 23.60% 16,482,417,691
2021-10-05 2021-09-30 203.932 81,926,913 +91,953 23.56% 16,707,501,392
2021-10-04 2021-09-29 199.004 81,834,960 -24,690 23.54% 16,285,506,547
2021-09-30 2021-09-28 202.140 81,859,650 -111,721 23.55% 16,547,106,377
2021-09-29 2021-09-27 202.140 81,971,371 -844,234 23.58% 16,569,689,656
2021-09-28 2021-09-24 198.668 82,815,605 +120,057 23.82% 16,452,835,805
2021-09-27 2021-09-23 200.348 82,695,548 +440,015 23.80% 16,567,899,034
2021-09-24 2021-09-21 201.580 82,255,533 -98,419 23.67% 16,581,071,619
2021-09-23 2021-09-20 201.580 82,353,952 +335,680 23.70% 16,600,910,922
2021-09-21 2021-09-17 200.012 82,018,272 +76,168 23.60% 16,404,652,641
2021-09-20 2021-09-16 190.381 81,942,104 +69,563 23.58% 15,600,230,007
2021-09-17 2021-09-15 188.253 81,872,541 -752,575 23.56% 15,412,779,029
2021-09-16 2021-09-14 189.149 82,625,116 -173 23.78% 15,628,478,549
2021-09-15 2021-09-13 180.190 82,625,289 +713,024 23.78% 14,888,262,070
2021-09-14 2021-09-10 184.894 81,912,265 +99,370 23.57% 15,145,059,277
2021-09-13 2021-09-09 182.766 81,812,895 +910,292 23.54% 14,952,605,810
2021-09-10 2021-09-08 185.230 80,902,603 -729,358 23.28% 14,985,559,744
2021-09-09 2021-09-07 187.469 81,631,961 -53,130 23.49% 15,303,495,928
2021-09-08 2021-09-06 185.118 81,685,091 -275,786 23.51% 15,121,351,889
2021-09-07 2021-09-03 173.807 81,960,877 +945,325 23.59% 14,245,355,211
2021-09-06 2021-09-02 167.423 81,015,552 -210,913 23.32% 13,563,899,313
2021-09-03 2021-09-01 173.023 81,226,465 -30,539 23.38% 14,054,034,198
2021-09-02 2021-08-31 173.583 81,257,004 -124,187 23.39% 14,104,817,554
2021-09-01 2021-08-30 168.767 81,381,191 -329,197 23.42% 13,734,481,316
2021-08-31 2021-08-27 162.272 81,710,388 +1,185,811 23.52% 13,259,300,931
2021-08-30 2021-08-26 160.256 80,524,577 +183,084 23.18% 12,904,555,658
2021-08-27 2021-08-25 167.423 80,341,493 -21,111 23.13% 13,451,046,062
2021-08-26 2021-08-24 169.439 80,362,604 +213,481 23.14% 13,616,575,487
2021-08-25 2021-08-23 158.352 80,149,123 -213,057 23.07% 12,691,798,057
2021-08-24 2021-08-20 153.313 80,362,180 +253,121 23.14% 12,320,550,886
2021-08-23 2021-08-19 162.496 80,109,059 +22,280 23.06% 13,017,392,862
2021-08-20 2021-08-18 160.928 80,086,779 -1,405,854 23.06% 12,888,208,833
2021-08-19 2021-08-17 163.392 81,492,633 +439,537 23.46% 13,315,228,112
2021-08-18 2021-08-16 174.143 81,053,096 +294,419 23.33% 14,114,807,869
2021-08-17 2021-08-13 179.406 80,758,677 -1,003,379 23.25% 14,488,608,473
2021-08-16 2021-08-12 177.502 81,762,056 +209,855 23.54% 14,512,961,378
2021-08-13 2021-08-11 183.214 81,552,201 +147,350 23.48% 14,941,491,606
2021-08-12 2021-08-10 186.350 81,404,851 -31,842 23.44% 15,169,755,354
2021-08-11 2021-08-09 182.206 81,436,693 -277 23.45% 14,838,248,893
2021-08-10 2021-08-06 183.998 81,436,970 -533,184 23.45% 14,984,219,948
2021-08-09 2021-08-05 198.332 81,970,154 +820,218 23.61% 16,257,332,247
2021-08-06 2021-08-04 202.700 81,149,936 -167,059 23.37% 16,449,084,277
2021-08-05 2021-08-03 201.020 81,316,995 +253,453 23.42% 16,346,348,111
2021-08-04 2021-08-02 192.845 81,063,542 -75,154 23.34% 15,632,689,152
2021-08-03 2021-07-30 192.397 81,138,696 +34,757 23.37% 15,610,835,684
2021-08-02 2021-07-29 199.340 81,103,939 -169,778 23.36% 16,167,278,468
2021-07-30 2021-07-28 193.629 81,273,717 -452,399 23.40% 15,736,932,603
2021-07-29 2021-07-27 173.135 81,726,116 +119,581 23.54% 14,149,637,654
2021-07-28 2021-07-26 183.998 81,606,535 -182,073 23.51% 15,015,419,528
2021-07-27 2021-07-23 197.548 81,788,608 +713,028 23.56% 16,157,209,893
2021-07-26 2021-07-22 203.932 81,075,580 -405,305 23.36% 16,533,887,536
2021-07-23 2021-07-21 207.963 81,480,885 +490,702 23.47% 16,945,040,468
2021-07-22 2021-07-20 207.963 80,990,183 +849,816 23.33% 16,842,992,420
2021-07-21 2021-07-19 209.755 80,140,367 +57,710 23.09% 16,809,859,112
2021-07-20 2021-07-16 212.891 80,082,657 +79,972 23.07% 17,048,868,456
2021-07-19 2021-07-15 206.284 80,002,685 -29,625 23.05% 16,503,237,809
2021-07-16 2021-07-14 204.940 80,032,310 -47,665 23.08% 16,401,796,197
2021-07-15 2021-07-13 198.556 80,079,975 -235,023 23.09% 15,900,384,764
2021-07-14 2021-07-12 202.700 80,314,998 +156,461 23.16% 16,279,842,424
2021-07-13 2021-07-09 191.277 80,158,537 -65,588 23.11% 15,332,487,444
2021-07-12 2021-07-08 190.829 80,224,125 -90,170 23.13% 15,309,096,077
2021-07-09 2021-07-07 200.124 80,314,295 +427,957 23.24% 16,072,830,811
2021-07-08 2021-07-06 186.797 79,886,338 -394,689 23.12% 14,922,566,709
2021-07-07 2021-07-05 195.981 80,281,027 +234,201 23.23% 15,733,521,483
2021-07-06 2021-07-02 197.772 80,046,826 +128,386 23.16% 15,831,052,330
2021-07-05 2021-06-30 203.036 79,918,440 -20,899 23.22% 16,226,310,089
2021-07-02 2021-06-29 201.580 79,939,339 -119,034 23.23% 16,114,173,196
2021-06-30 2021-06-28 205.724 80,058,373 -138,617 23.26% 16,469,897,082
2021-06-29 2021-06-25 204.156 80,196,990 +354,751 23.30% 16,372,677,456
2021-06-28 2021-06-24 197.548 79,842,239 -518,458 23.21% 15,772,707,781
2021-06-25 2021-06-23 197.660 80,360,697 -261,850 23.36% 15,884,127,843
2021-06-24 2021-06-22 191.277 80,622,547 -366,809 23.44% 15,421,241,901
2021-06-23 2021-06-21 187.581 80,989,356 -4,015 23.54% 15,192,097,053
2021-06-22 2021-06-18 185.118 80,993,371 +69,169 23.54% 14,993,302,310
2021-06-21 2021-06-17 176.606 80,924,202 -133,201 23.63% 14,291,739,383
2021-06-18 2021-06-16 175.039 81,057,403 -81,345 23.66% 14,188,178,135
2021-06-17 2021-06-15 187.917 81,138,748 -115,633 23.98% 15,247,380,131
2021-06-16 2021-06-11 191.165 81,254,381 +99,689 24.01% 15,532,997,648
2021-06-15 2021-06-10 191.725 81,154,692 +214,597 23.98% 15,559,382,718
2021-06-11 2021-06-09 188.365 80,940,095 -432,232 23.92% 15,246,307,350
2021-06-10 2021-06-08 186.685 81,372,327 -888,445 24.05% 15,191,032,913
2021-06-09 2021-06-07 188.589 82,260,772 -19,026 24.31% 15,513,501,689
2021-06-08 2021-06-04 190.381 82,279,798 +13,569,631 24.31% 15,664,520,571
2021-06-07 2021-06-03 187.357 68,710,167 -11,644 24.37% 12,873,359,997
2021-06-04 2021-06-02 189.261 68,721,811 -94,504 24.37% 13,006,374,945
2021-06-03 2021-06-01 195.757 68,816,315 +995,976 24.41% 13,471,247,357
2021-06-02 2021-05-31 186.126 67,820,339 -145,843 24.05% 12,623,097,739
2021-06-01 2021-05-28 179.966 67,966,182 -542,925 24.10% 12,231,612,669
2021-05-31 2021-05-27 263.857 68,509,107 -23,439 24.30% 18,076,631,245
2021-05-28 2021-05-26 269.918 68,532,546 +11,712,331 24.30% 18,498,194,415
2021-05-27 2021-05-25 266.147 56,820,215 +176,228 24.24% 15,122,533,980
2021-05-26 2021-05-24 253.756 56,643,987 +83,963 24.16% 14,373,729,546
2021-05-25 2021-05-21 255.911 56,560,024 -13,210 24.12% 14,474,312,410
2021-05-24 2021-05-20 250.523 56,573,234 -119,584 24.13% 14,172,899,454
2021-05-21 2021-05-18 247.829 56,692,818 +304,492 24.18% 14,050,139,099
2021-05-20 2021-05-17 245.540 56,388,326 +46,121 24.05% 13,845,563,208
2021-05-18 2021-05-14 235.977 56,342,205 -56,461 24.03% 13,295,439,477
2021-05-17 2021-05-13 232.744 56,398,666 +23,731 24.06% 13,126,451,128
2021-05-14 2021-05-12 237.997 56,374,935 -55,103 24.05% 13,417,059,933
2021-05-13 2021-05-11 230.858 56,430,038 +42,344 24.07% 13,027,345,054
2021-05-12 2021-05-10 228.434 56,387,694 +208,720 24.05% 12,880,862,323
2021-05-11 2021-05-07 223.316 56,178,974 -221,175 23.96% 12,545,647,640
2021-05-10 2021-05-06 230.454 56,400,149 +446 24.06% 12,997,655,352
2021-05-07 2021-05-05 234.495 56,399,703 +206,017 24.06% 13,225,446,536
2021-05-06 2021-05-04 242.172 56,193,686 -31,006 23.97% 13,608,553,464
2021-05-05 2021-05-03 249.041 56,224,692 +13,121 23.98% 14,002,279,820
2021-05-04 2021-04-30 247.425 56,211,571 -341,052 23.98% 13,908,158,633
2021-05-03 2021-04-29 245.001 56,552,623 +175,478 24.12% 13,855,436,368
2021-04-30 2021-04-28 242.172 56,377,145 +45,448 24.05% 13,652,982,150
2021-04-29 2021-04-27 235.977 56,331,697 +209,059 24.03% 13,292,959,835
2021-04-28 2021-04-26 230.454 56,122,638 -210,751 23.94% 12,933,701,756
2021-04-27 2021-04-23 233.283 56,333,389 -186,092 24.03% 13,141,608,433
2021-04-26 2021-04-22 221.565 56,519,481 +1,199 24.11% 12,522,724,424
2021-04-23 2021-04-21 220.891 56,518,282 +218,168 24.11% 12,484,396,584
2021-04-22 2021-04-20 220.891 56,300,114 -325,437 24.01% 12,436,205,171
2021-04-21 2021-04-19 214.830 56,625,551 -466,118 24.15% 12,164,881,548
2021-04-20 2021-04-16 211.598 57,091,669 +128,221 24.35% 12,080,465,805
2021-04-19 2021-04-15 211.328 56,963,448 -3,712 24.31% 12,037,989,743
2021-04-16 2021-04-14 211.867 56,967,160 +146,299 24.31% 12,069,465,779
2021-04-15 2021-04-13 207.288 56,820,861 +173,659 24.25% 11,778,261,335
2021-04-14 2021-04-12 206.884 56,647,202 +50,090 24.17% 11,719,374,570
2021-04-13 2021-04-09 214.696 56,597,112 +267,281 24.15% 12,151,148,936
2021-04-12 2021-04-08 221.969 56,329,831 -191,069 24.04% 12,503,465,834
2021-04-09 2021-04-07 219.275 56,520,900 -374,977 24.12% 12,393,621,402
2021-04-08 2021-04-01 219.006 56,895,877 -312,793 24.28% 12,460,517,901
2021-04-07 2021-03-31 205.941 57,208,670 -234,316 24.41% 11,781,595,090
2021-04-01 2021-03-30 210.790 57,442,986 +446,846 24.51% 12,108,381,763
2021-03-31 2021-03-29 199.745 56,996,140 +10,597 24.32% 11,384,693,728
2021-03-30 2021-03-26 204.594 56,985,543 -63,119 24.32% 11,658,890,431
2021-03-29 2021-03-25 194.761 57,048,662 +184,768 24.34% 11,110,881,407
2021-03-26 2021-03-24 188.296 56,863,894 -137,862 24.26% 10,707,264,326
2021-03-25 2021-03-23 190.317 57,001,756 +100,177 24.32% 10,848,386,578
2021-03-24 2021-03-22 189.913 56,901,579 +479,883 24.28% 10,806,329,032
2021-03-23 2021-03-19 196.917 56,421,696 -5,883 24.07% 11,110,363,430
2021-03-22 2021-03-18 202.843 56,427,579 +123,914 24.08% 11,445,931,577
2021-03-19 2021-03-17 201.496 56,303,665 +130,773 24.02% 11,344,961,205
2021-03-18 2021-03-16 199.610 56,172,892 -79,105 23.97% 11,212,688,143
2021-03-17 2021-03-15 191.394 56,251,997 -650,239 24.00% 10,766,307,482
2021-03-16 2021-03-12 208.096 56,902,236 -512,378 24.30% 11,841,114,275
2021-03-15 2021-03-11 209.847 57,414,614 -835,410 24.52% 12,048,269,095
2021-03-12 2021-03-10 199.610 58,250,024 -87,460 24.88% 11,627,305,097
2021-03-11 2021-03-09 189.374 58,337,484 +288,821 24.92% 11,047,595,680
2021-03-10 2021-03-08 189.105 58,048,663 -28,250 24.79% 10,977,263,399
2021-03-09 2021-03-05 206.614 58,076,913 +33,528 24.81% 11,999,513,528
2021-03-08 2021-03-04 211.598 58,043,385 +397,752 24.79% 12,281,846,720
2021-03-05 2021-03-03 229.107 57,645,633 +424,741 24.62% 13,207,039,665
2021-03-04 2021-03-02 223.854 57,220,892 -318,242 24.44% 12,809,152,587
2021-03-03 2021-03-01 234.360 57,539,134 +223,146 24.59% 13,484,887,436
2021-03-02 2021-02-26 217.793 57,315,988 -791,684 24.50% 12,483,045,660
2021-03-01 2021-02-25 228.838 58,107,672 -205,491 24.84% 13,297,243,185
2021-02-26 2021-02-24 228.434 58,313,163 +416,146 24.93% 13,320,704,766
2021-02-25 2021-02-23 242.576 57,897,017 +1,219,260 24.86% 14,044,447,444
2021-02-24 2021-02-22 246.482 56,677,757 +737,503 24.34% 13,970,067,377
2021-02-23 2021-02-19 268.437 55,940,254 +1,114,190 24.02% 15,016,422,836
2021-02-22 2021-02-18 266.686 54,826,064 -92,056 23.54% 14,621,334,576
2021-02-19 2021-02-17 285.812 54,918,120 -22,045 23.58% 15,696,246,028
2021-02-18 2021-02-16 283.657 54,940,165 -43,350 23.59% 15,584,148,658
2021-02-17 2021-02-11 278.539 54,983,515 -23,506 23.81% 15,315,027,839
2021-02-16 2021-02-09 277.461 55,007,021 +243,365 23.82% 15,262,304,082
2021-02-10 2021-02-08 267.763 54,763,656 +59,065 23.72% 14,663,700,100
2021-02-09 2021-02-05 270.188 54,704,591 -503,241 23.69% 14,780,511,380
2021-02-08 2021-02-04 270.727 55,207,832 +16,072 23.91% 14,946,224,673
2021-02-05 2021-02-03 280.155 55,191,760 +49,464 23.91% 15,462,237,312
2021-02-04 2021-02-02 263.453 55,142,296 +80,680 23.89% 14,527,418,635
2021-02-03 2021-02-01 257.796 55,061,616 -141,511 23.85% 14,194,681,192
2021-02-02 2021-01-29 249.176 55,203,127 -159,078 23.92% 13,755,303,072
2021-02-01 2021-01-28 245.405 55,362,205 -466,085 23.98% 13,586,153,212
2021-01-29 2021-01-27 250.658 55,828,290 +20,179 24.19% 13,993,793,308
2021-01-28 2021-01-26 268.841 55,808,111 +274,937 24.18% 15,003,501,145
2021-01-27 2021-01-25 279.616 55,533,174 +37,681 24.37% 15,527,967,076
2021-01-26 2021-01-22 274.767 55,495,493 -101,553 24.35% 15,248,342,467
2021-01-25 2021-01-21 244.731 55,597,046 -51,699 24.40% 13,606,342,552
2021-01-22 2021-01-20 246.617 55,648,745 -634,645 24.42% 13,723,929,389
2021-01-21 2021-01-19 229.242 56,283,390 +1,196,115 24.70% 12,902,520,547
2021-01-20 2021-01-18 228.165 55,087,275 -31,554 24.17% 12,568,963,115
2021-01-19 2021-01-15 221.969 55,118,829 -96,542 24.19% 12,234,661,155
2021-01-18 2021-01-14 224.932 55,215,371 -94,030 24.23% 12,419,703,327
2021-01-15 2021-01-13 219.410 55,309,401 +1,257 24.27% 12,135,419,549
2021-01-14 2021-01-12 227.760 55,308,144 +54,073 24.27% 12,597,009,259
2021-01-13 2021-01-11 229.377 55,254,071 -938,770 24.25% 12,673,999,494
2021-01-12 2021-01-08 221.295 56,192,841 +314,551 24.66% 12,435,215,309
2021-01-11 2021-01-07 218.871 55,878,290 +902,328 24.52% 12,230,134,373
2021-01-08 2021-01-06 216.312 54,975,962 -32,859 24.13% 11,891,951,646
2021-01-07 2021-01-05 218.602 55,008,821 +9,541 24.14% 12,025,014,612
2021-01-06 2021-01-04 212.136 54,999,280 -7,248 24.14% 11,667,352,478
2021-01-05 2020-12-31 204.459 55,006,528 +78,404 24.14% 11,246,587,355
2021-01-04 2020-12-29 195.974 54,928,124 -95,775 24.10% 10,764,466,633
2020-12-30 2020-12-28 199.206 55,023,899 -101,528 24.15% 10,961,103,823
2020-12-29 2020-12-24 190.855 55,125,427 -73,895 24.19% 10,520,989,153
2020-12-28 2020-12-22 191.260 55,199,322 +122,166 24.22% 10,557,396,777
2020-12-23 2020-12-21 188.566 55,077,156 -53,483 24.17% 10,385,664,726
2020-12-22 2020-12-18 187.488 55,130,639 -1,605,033 24.19% 10,336,345,503
2020-12-21 2020-12-17 185.872 56,735,672 +1,026,967 24.90% 10,545,569,681
2020-12-18 2020-12-16 179.407 55,708,705 +14,642 24.45% 9,994,522,360
2020-12-17 2020-12-15 175.636 55,694,063 -37,259 24.44% 9,781,855,640
2020-12-16 2020-12-14 172.672 55,731,322 +215,436 24.46% 9,623,257,932
2020-12-15 2020-12-11 169.709 55,515,886 -1,228,687 24.36% 9,421,554,756
2020-12-14 2020-12-10 166.881 56,744,573 +776 24.90% 9,469,572,966
2020-12-11 2020-12-09 167.554 56,743,797 +1,329,481 24.90% 9,507,657,524
2020-12-10 2020-12-08 168.901 55,414,316 +243,386 24.32% 9,359,534,932
2020-12-09 2020-12-07 169.709 55,170,930 +220,801 24.21% 9,363,012,561
2020-12-08 2020-12-04 167.958 54,950,129 +88,212 24.11% 9,229,324,712
2020-12-07 2020-12-03 165.668 54,861,917 +249,218 24.08% 9,088,889,978
2020-12-04 2020-12-02 160.820 54,612,699 -1,036,864 23.97% 8,782,794,538
2020-12-03 2020-12-01 160.954 55,649,563 -157,833 24.42% 8,957,038,061
2020-12-02 2020-11-30 156.240 55,807,396 -273,486 24.49% 8,719,357,891
2020-12-01 2020-11-27 154.355 56,080,882 -275,566 24.61% 8,656,338,064
2020-11-30 2020-11-26 154.624 56,356,448 +163,419 24.73% 8,714,054,203
2020-11-27 2020-11-25 153.277 56,193,029 +392,408 24.66% 8,613,099,432
2020-11-26 2020-11-24 161.089 55,800,621 -442,334 24.49% 8,988,867,275
2020-11-25 2020-11-23 165.668 56,242,955 +790,885 24.68% 9,317,684,434
2020-11-24 2020-11-20 169.036 55,452,070 -731,339 24.33% 9,373,380,451
2020-11-23 2020-11-19 165.668 56,183,409 -44,639 24.66% 9,307,819,539
2020-11-20 2020-11-18 166.746 56,228,048 -91,709 24.67% 9,375,801,577
2020-11-19 2020-11-17 181.562 56,319,757 +1,154,910 24.72% 10,225,520,426
2020-11-18 2020-11-16 182.370 55,164,847 +282,858 24.21% 10,060,413,665
2020-11-17 2020-11-13 178.599 54,881,989 +7,669 24.08% 9,801,851,590
2020-11-16 2020-11-12 175.501 54,874,320 +133,529 24.08% 9,630,488,641
2020-11-13 2020-11-11 171.325 54,740,791 +394,658 24.02% 9,378,490,353
2020-11-12 2020-11-10 184.794 54,346,133 +383,251 23.85% 10,042,862,456
2020-11-11 2020-11-09 184.794 53,962,882 -275,936 23.68% 9,972,039,807
2020-11-10 2020-11-06 179.137 54,238,818 -106,694 23.80% 9,716,203,755
2020-11-09 2020-11-05 179.272 54,345,512 -122,011 23.85% 9,742,636,433
2020-11-06 2020-11-04 172.807 54,467,523 -108,726 23.90% 9,412,371,018
2020-11-05 2020-11-03 172.672 54,576,249 -1,212,457 23.95% 9,423,808,771
2020-11-04 2020-11-02 169.709 55,788,706 +1,357,414 24.48% 9,467,854,811
2020-11-03 2020-10-30 166.342 54,431,292 +46,673 23.89% 9,054,205,696
2020-11-02 2020-10-29 166.207 54,384,619 +316,087 23.87% 9,039,116,965
2020-10-30 2020-10-28 163.783 54,068,532 -127,944 23.73% 8,855,496,370
2020-10-29 2020-10-27 159.473 54,196,476 +56,800 23.78% 8,642,860,572
2020-10-28 2020-10-23 153.412 54,139,676 -68,548 23.76% 8,305,659,688
2020-10-27 2020-10-22 161.089 54,208,224 -103,584 23.79% 8,732,349,605
2020-10-23 2020-10-21 161.224 54,311,808 +140,454 23.83% 8,756,351,098
2020-10-22 2020-10-20 159.877 54,171,354 -293,415 23.77% 8,660,743,287
2020-10-21 2020-10-19 153.277 54,464,769 +101,157 23.90% 8,348,196,908
2020-10-20 2020-10-16 157.991 54,363,612 -811,782 23.86% 8,588,969,735
2020-10-19 2020-10-15 159.473 55,175,394 +143,191 24.21% 8,798,971,308
2020-10-16 2020-10-14 158.934 55,032,203 -293,156 24.15% 8,746,487,138
2020-10-15 2020-10-12 157.991 55,325,359 +286,565 24.28% 8,740,917,252
2020-10-14 2020-10-09 153.412 55,038,794 -49,657 24.15% 8,443,594,908
2020-10-12 2020-10-08 152.065 55,088,451 +274,857 24.17% 8,377,014,340
2020-10-09 2020-10-07 151.795 54,813,594 -14,552 24.05% 8,320,452,599
2020-10-08 2020-10-06 153.142 54,828,146 -243,702 24.06% 8,396,509,455
2020-10-07 2020-10-05 151.930 55,071,848 +18,820 24.17% 8,367,071,991
2020-10-06 2020-09-30 149.910 55,053,028 -46,132 24.16% 8,252,986,434
2020-10-05 2020-09-29 146.947 55,099,160 -1,566,707 24.18% 8,096,633,567
2020-09-30 2020-09-28 143.445 56,665,867 +401,236 24.87% 8,128,415,621
2020-09-29 2020-09-25 145.061 56,264,631 -776,315 24.69% 8,161,799,736
2020-09-28 2020-09-24 142.637 57,040,946 -349,872 25.03% 8,136,121,692
2020-09-25 2020-09-23 146.273 57,390,818 -345,966 25.19% 8,394,735,098
2020-09-24 2020-09-22 141.424 57,736,784 -294,498 25.34% 8,165,384,588
2020-09-23 2020-09-21 142.771 58,031,282 +727,233 25.47% 8,285,195,989
2020-09-22 2020-09-18 146.004 57,304,049 -205,660 25.15% 8,366,606,580
2020-09-21 2020-09-17 142.771 57,509,709 +271,512 25.24% 8,210,730,384
2020-09-18 2020-09-16 146.677 57,238,197 -20,491 25.12% 8,395,538,951
2020-09-17 2020-09-15 147.216 57,258,688 +82,386 25.13% 8,429,393,162
2020-09-16 2020-09-14 144.792 57,176,302 -1,002,828 25.09% 8,278,645,448
2020-09-15 2020-09-11 144.657 58,179,130 +305,926 25.53% 8,416,010,333
2020-09-14 2020-09-10 141.559 57,873,204 +271,749 25.40% 8,192,472,622
2020-09-11 2020-09-09 142.906 57,601,455 +213,102 25.28% 8,231,587,400
2020-09-10 2020-09-08 146.138 57,388,353 +353,917 25.18% 8,386,644,908
2020-09-09 2020-09-07 146.004 57,034,436 -163,412 25.03% 8,327,242,069
2020-09-08 2020-09-04 152.334 57,197,848 -389,118 25.10% 8,713,187,310
2020-09-07 2020-09-03 154.893 57,586,966 +94,853 25.27% 8,919,834,460
2020-09-04 2020-09-02 155.163 57,492,113 +227,720 25.23% 8,920,629,571
2020-09-03 2020-09-01 150.987 57,264,393 +20,594 25.13% 8,646,195,083
2020-09-02 2020-08-31 154.624 57,243,799 -281,972 25.12% 8,851,259,882
2020-09-01 2020-08-28 157.318 57,525,771 -248,287 25.24% 9,049,822,203
2020-08-31 2020-08-27 153.950 57,774,058 -111,642 25.35% 8,894,342,715
2020-08-28 2020-08-26 155.028 57,885,700 -236,097 25.40% 8,973,902,965
2020-08-27 2020-08-25 152.334 58,121,797 -16,176 25.51% 8,853,936,324
2020-08-26 2020-08-24 150.583 58,137,973 -147,663 25.51% 8,754,602,775
2020-08-25 2020-08-21 150.987 58,285,636 -51,955 25.58% 8,800,389,789
2020-08-24 2020-08-20 149.506 58,337,591 +1,936 25.60% 8,721,802,060
2020-08-21 2020-08-19 152.065 58,335,655 +40,164 25.60% 8,870,799,770
2020-08-20 2020-08-18 154.355 58,295,491 -97,695 25.58% 8,998,172,991
2020-08-19 2020-08-17 150.044 58,393,186 -501,307 25.63% 8,761,573,699
2020-08-18 2020-08-14 150.853 58,894,493 -41,421 25.85% 8,884,386,964
2020-08-17 2020-08-13 152.604 58,935,914 -1,126,350 25.86% 8,993,830,305
2020-08-14 2020-08-12 151.661 60,062,264 +1,755,810 26.36% 9,109,086,899
2020-08-13 2020-08-11 157.587 58,306,454 -19,085 25.59% 9,188,344,031
2020-08-12 2020-08-10 161.897 58,325,539 -1,558,351 25.60% 9,442,738,974
2020-08-11 2020-08-07 162.571 59,883,890 +1,363,818 26.28% 9,735,360,322
2020-08-10 2020-08-06 164.591 58,520,072 -246,567 25.68% 9,631,874,468
2020-08-07 2020-08-05 165.803 58,766,639 +2,041,677 25.79% 9,743,694,575
2020-08-06 2020-08-04 161.628 56,724,962 +550,662 24.89% 9,168,329,559
2020-08-05 2020-08-03 160.954 56,174,300 +8,030,841 24.65% 9,041,496,753
2020-08-04 2020-07-31 157.183 48,143,459 +1,878,939 27.16% 7,567,333,990
2020-08-03 2020-07-30 153.681 46,264,520 +540,988 26.10% 7,109,981,344
2020-07-31 2020-07-29 150.987 45,723,532 -2,863,226 25.80% 6,903,671,843
2020-07-30 2020-07-28 153.412 48,586,758 -1,125,292 27.41% 7,453,777,102
2020-07-29 2020-07-27 150.583 49,712,050 -665,084 28.05% 7,485,800,217
2020-07-28 2020-07-24 151.391 50,377,134 +264,163 28.42% 7,626,662,424
2020-07-27 2020-07-23 161.762 50,112,971 +109,437 28.27% 8,106,397,853
2020-07-24 2020-07-22 152.065 50,003,534 +47,665 28.21% 7,603,777,448
2020-07-23 2020-07-21 156.510 49,955,869 +786,027 28.19% 7,818,571,322
2020-07-22 2020-07-20 146.812 49,169,842 -15,294 27.74% 7,218,717,840
2020-07-21 2020-07-17 147.351 49,185,136 -27,523 27.75% 7,247,462,129
2020-07-20 2020-07-16 148.832 49,212,659 -103,599 27.77% 7,324,430,544
2020-07-17 2020-07-15 156.510 49,316,258 -262,636 27.83% 7,718,466,083
2020-07-16 2020-07-14 149.102 49,578,894 +292,392 27.97% 7,392,293,666
2020-07-15 2020-07-13 151.391 49,286,502 -47,888 27.81% 7,461,550,171
2020-07-14 2020-07-10 145.196 49,334,390 -219,404 27.84% 7,163,137,366
2020-07-13 2020-07-09 148.159 49,553,794 +225,601 27.96% 7,341,830,476
2020-07-10 2020-07-08 142.232 49,328,193 +53,049 27.83% 7,016,069,475
2020-07-09 2020-07-07 135.363 49,275,144 +96,588 27.80% 6,670,044,325
2020-07-08 2020-07-06 133.208 49,178,556 +312,727 27.75% 6,550,988,248
2020-07-07 2020-07-03 136.037 48,865,829 -100,314 27.57% 6,647,546,758
2020-07-06 2020-07-02 133.208 48,966,143 +335,498 27.63% 6,522,693,089
2020-07-03 2020-06-30 135.633 48,630,645 -577,229 27.44% 6,595,902,942
2020-07-02 2020-06-29 137.653 49,207,874 -179,403 27.76% 6,773,611,028
2020-06-30 2020-06-26 133.343 49,387,277 +40,775 27.87% 6,585,443,566
2020-06-29 2020-06-24 137.114 49,346,502 +19,190 27.84% 6,766,107,702
2020-06-26 2020-06-23 135.229 49,327,312 +111,144 27.83% 6,670,462,069
2020-06-24 2020-06-22 130.380 49,216,168 -38,940 27.77% 6,416,791,228
2020-06-23 2020-06-19 130.514 49,255,108 -1,156,320 27.79% 6,428,502,377
2020-06-22 2020-06-18 125.194 50,411,428 +59,669 28.44% 6,311,217,540
2020-06-19 2020-06-17 126.474 50,351,759 -93,548 28.41% 6,368,175,085
2020-06-18 2020-06-16 124.588 50,445,307 +30,915 28.46% 6,284,883,883
2020-06-17 2020-06-15 120.749 50,414,392 +60,213 28.44% 6,087,508,546
2020-06-16 2020-06-12 119.605 50,354,179 -110,803 28.41% 6,022,589,204
2020-06-15 2020-06-11 119.403 50,464,982 +1,103,015 28.47% 6,025,646,069
2020-06-12 2020-06-10 119.268 49,361,967 -102,547 27.85% 5,887,294,743
2020-06-11 2020-06-09 115.497 49,464,514 +139,529 27.91% 5,712,979,046
2020-06-10 2020-06-08 116.305 49,324,985 +263,358 27.83% 5,736,725,372
2020-06-09 2020-06-05 121.019 49,061,627 -324,297 27.68% 5,937,379,161
2020-06-08 2020-06-04 121.423 49,385,924 -301,047 27.86% 5,996,580,538
2020-06-05 2020-06-03 120.211 49,686,971 +249,446 28.03% 5,972,903,567
2020-06-04 2020-06-02 114.621 49,437,525 +14,806,844 27.89% 5,666,580,159
2020-06-03 2020-06-01 114.217 34,630,681 -96,554 27.36% 3,955,411,212
2020-06-02 2020-05-29 110.446 34,727,235 -1,170,311 27.43% 3,835,471,980
2020-06-01 2020-05-28 106.068 35,897,546 -858,578 28.36% 3,807,589,138
2020-05-29 2020-05-27 110.648 36,756,124 +185,224 29.03% 4,066,979,955
2020-05-28 2020-05-26 112.601 36,570,900 -401,293 28.89% 4,117,908,401
2020-05-27 2020-05-25 216.600 36,972,193 +110,254 29.20% 8,008,178,443
2020-05-26 2020-05-22 214.708 36,861,939 +10,634,160 29.12% 7,914,565,567
2020-05-25 2020-05-21 224.924 26,227,779 -354,548 29.10% 5,899,244,738
2020-05-22 2020-05-20 223.221 26,582,327 -67,411 29.49% 5,933,733,637
2020-05-21 2020-05-19 226.248 26,649,738 +61,479 29.57% 6,029,442,628
2020-05-20 2020-05-18 224.734 26,588,259 +225,931 29.50% 5,975,295,464
2020-05-19 2020-05-15 221.897 26,362,328 -90,659 29.25% 5,849,716,446
2020-05-18 2020-05-14 222.843 26,452,987 -7,879 29.35% 5,894,853,992
2020-05-15 2020-05-13 221.708 26,460,866 -72,895 29.36% 5,866,576,103
2020-05-14 2020-05-12 212.817 26,533,761 -130,354 29.44% 5,646,825,654
2020-05-13 2020-05-11 209.601 26,664,115 -72,872 29.58% 5,588,818,138
2020-05-12 2020-05-08 208.277 26,736,987 -41,391 29.66% 5,568,687,249
2020-05-11 2020-05-07 203.169 26,778,378 +91,240 29.71% 5,440,534,802
2020-05-08 2020-05-06 199.386 26,687,138 -216,050 29.61% 5,321,029,368
2020-05-07 2020-05-05 201.845 26,903,188 +9,198 29.85% 5,430,267,322
2020-05-06 2020-05-04 202.412 26,893,990 +39,858 29.84% 5,443,673,389
2020-05-05 2020-04-29 207.142 26,854,132 +28,239 29.79% 5,562,605,773
2020-05-04 2020-04-28 210.547 26,825,893 -268,611 29.76% 5,648,100,243
2020-04-29 2020-04-27 206.385 27,094,504 -30,167 30.06% 5,591,894,889
2020-04-28 2020-04-24 201.656 27,124,671 -495,744 30.09% 5,469,841,320
2020-04-27 2020-04-23 206.385 27,620,415 +31,980 30.64% 5,700,434,947
2020-04-24 2020-04-22 212.438 27,588,435 +340,880 30.61% 5,860,839,995
2020-04-23 2020-04-21 206.952 27,247,555 +37,759 30.23% 5,638,945,583
2020-04-22 2020-04-20 208.087 27,209,796 +68,193 30.19% 5,662,014,987
2020-04-21 2020-04-17 198.818 27,141,603 -81,355 30.11% 5,396,239,958
2020-04-20 2020-04-16 198.818 27,222,958 +179,769 30.20% 5,412,414,799
2020-04-17 2020-04-15 197.683 27,043,189 +8,246 30.00% 5,345,978,865
2020-04-16 2020-04-14 202.601 27,034,943 +6,403 29.99% 5,477,318,214
2020-04-15 2020-04-09 199.386 27,028,540 -132,910 29.99% 5,389,099,990
2020-04-14 2020-04-08 188.224 27,161,450 -4,959 30.13% 5,112,450,019
2020-04-09 2020-04-07 191.819 27,166,409 +111,230 30.14% 5,211,025,922
2020-04-08 2020-04-06 192.197 27,055,179 -45,511 30.02% 5,199,926,000
2020-04-07 2020-04-03 183.968 27,100,690 +106,694 30.07% 4,985,663,948
2020-04-06 2020-04-02 184.063 26,993,996 -27,964 29.95% 4,968,588,881
2020-04-03 2020-04-01 177.820 27,021,960 -29,560 29.98% 4,805,048,151
2020-04-02 2020-03-31 180.469 27,051,520 +73,003 30.01% 4,881,947,347
2020-04-01 2020-03-30 173.280 26,978,517 -105,704 29.93% 4,674,838,266
2020-03-31 2020-03-27 186.617 27,084,221 +10,597 30.05% 5,054,363,614
2020-03-30 2020-03-26 188.035 27,073,624 +33,726 30.04% 5,090,797,488
2020-03-27 2020-03-25 188.508 27,039,898 +712,445 30.00% 5,097,243,676
2020-03-26 2020-03-24 175.928 26,327,453 +255,696 29.21% 4,631,747,101
2020-03-25 2020-03-23 166.659 26,071,757 -9,780 28.92% 4,345,094,755
2020-03-24 2020-03-20 182.549 26,081,537 +202,793 28.94% 4,761,168,351
2020-03-23 2020-03-19 169.118 25,878,744 +151,028 28.71% 4,376,568,769
2020-03-20 2020-03-18 171.199 25,727,716 +36,581 28.54% 4,404,563,301
2020-03-19 2020-03-17 178.482 25,691,135 +210,286 28.50% 4,585,410,693
2020-03-18 2020-03-16 170.442 25,480,849 +56,034 28.27% 4,343,018,995
2020-03-17 2020-03-13 193.332 25,424,815 -72,210 28.21% 4,915,432,549
2020-03-16 2020-03-12 200.142 25,497,025 -184,225 28.29% 5,103,031,171
2020-03-13 2020-03-11 216.600 25,681,250 -224,190 28.49% 5,562,559,750
2020-03-12 2020-03-10 216.978 25,905,440 +137,823 28.74% 5,620,920,394
2020-03-11 2020-03-09 218.870 25,767,617 +8,828 28.59% 5,639,760,472
2020-03-10 2020-03-06 233.625 25,758,789 +1,798 28.58% 6,017,906,598
2020-03-09 2020-03-05 231.734 25,756,991 -43,718 28.58% 5,968,761,952
2020-03-06 2020-03-04 232.112 25,800,709 -24,940 28.62% 5,988,654,342
2020-03-05 2020-03-03 228.139 25,825,649 +9,145 28.65% 5,891,848,833
2020-03-04 2020-03-02 222.843 25,816,504 -33,938 28.64% 5,753,018,427
2020-03-03 2020-02-28 217.357 25,850,442 -102,341 28.68% 5,618,767,291
2020-03-02 2020-02-27 221.140 25,952,783 -8,477 28.79% 5,739,201,731
2020-02-28 2020-02-26 222.464 25,961,260 -37,828 28.80% 5,775,454,038
2020-02-27 2020-02-25 231.544 25,999,088 -94,559 28.84% 6,019,945,721
2020-02-26 2020-02-24 225.869 26,093,647 -44,922 28.95% 5,893,756,015
2020-02-25 2020-02-21 227.761 26,138,569 +121,002 29.00% 5,953,348,940
2020-02-24 2020-02-20 224.167 26,017,567 -144,949 28.86% 5,832,276,105
2020-02-21 2020-02-19 226.248 26,162,516 -143,109 29.03% 5,919,209,758
2020-02-20 2020-02-18 229.464 26,305,625 +7,982 29.18% 6,036,183,992
2020-02-19 2020-02-17 229.274 26,297,643 +10,943 29.18% 6,029,377,680
2020-02-18 2020-02-14 221.897 26,286,700 -7,771 29.16% 5,832,934,834
2020-02-17 2020-02-13 218.870 26,294,471 +47,809 29.17% 5,755,073,050
2020-02-14 2020-02-12 214.141 26,246,662 -112,893 29.12% 5,620,481,841
2020-02-13 2020-02-11 211.871 26,359,555 -161,770 29.24% 5,584,819,490
2020-02-12 2020-02-10 213.195 26,521,325 +174,890 29.42% 5,654,213,162
2020-02-11 2020-02-07 206.952 26,346,435 -1,587,424 29.23% 5,452,456,680
2020-02-10 2020-02-06 207.331 27,933,859 +289,993 30.99% 5,791,546,325
2020-02-07 2020-02-05 192.954 27,643,866 -113,232 30.67% 5,333,987,512
2020-02-06 2020-02-04 189.360 27,757,098 -130,570 30.79% 5,256,070,477
2020-02-05 2020-02-03 181.793 27,887,668 -178,991 30.94% 5,069,774,363
2020-02-04 2020-01-31 179.144 28,066,659 -20,264 31.14% 5,027,982,308
2020-02-03 2020-01-30 179.617 28,086,923 -12,814 31.16% 5,044,895,520
2020-01-31 2020-01-29 187.184 28,099,737 -87,610 31.17% 5,259,822,607
2020-01-30 2020-01-24 192.954 28,187,347 +242,649 31.27% 5,438,854,207
2020-01-29 2020-01-22 199.007 27,944,698 +9,893 31.00% 5,561,196,030
2020-01-23 2020-01-21 199.953 27,934,805 +157,530 30.99% 5,585,649,434
2020-01-22 2020-01-20 201.277 27,777,275 +31,559 30.82% 5,590,933,286
2020-01-21 2020-01-17 197.683 27,745,716 +100,914 30.78% 5,484,856,514
2020-01-20 2020-01-16 191.251 27,644,802 +37,374 30.67% 5,287,101,927
2020-01-17 2020-01-15 188.887 27,607,428 -465,453 30.63% 5,214,672,773
2020-01-16 2020-01-14 187.184 28,072,881 -222,445 31.14% 5,254,795,592
2020-01-15 2020-01-13 185.671 28,295,326 +59,206 31.39% 5,253,612,657
2020-01-14 2020-01-10 182.928 28,236,120 +9,092 31.33% 5,165,169,010
2020-01-13 2020-01-09 182.455 28,227,028 +45,039 31.32% 5,150,156,540
2020-01-10 2020-01-08 174.793 28,181,989 -18,257 31.27% 4,926,025,503
2020-01-09 2020-01-07 175.266 28,200,246 +113,483 31.29% 4,942,553,331
2020-01-08 2020-01-06 175.550 28,086,763 -46,107 31.16% 4,930,633,357
2020-01-07 2020-01-03 180.374 28,132,870 +13,443 31.21% 5,074,436,011
2020-01-06 2020-01-02 180.185 28,119,427 +3,922 31.20% 5,066,691,883
2020-01-03 2019-12-31 182.833 28,115,505 +30,396 31.19% 5,140,445,873
2020-01-02 2019-12-27 185.009 28,085,109 +24,793 31.16% 5,195,986,478
2019-12-30 2019-12-24 182.171 28,060,316 +15,277 31.13% 5,111,776,867
2019-12-27 2019-12-20 182.549 28,045,039 -46,348 31.11% 5,119,604,420
2019-12-23 2019-12-19 189.170 28,091,387 -123,593 31.17% 5,314,057,221
2019-12-20 2019-12-18 193.143 28,214,980 +31,479 31.30% 5,449,523,535
2019-12-19 2019-12-17 195.980 28,183,501 -201,670 31.27% 5,523,415,826
2019-12-18 2019-12-16 188.414 28,385,171 -95,523 31.49% 5,348,153,910
2019-12-17 2019-12-13 183.874 28,480,694 +264,356 31.60% 5,236,846,887
2019-12-16 2019-12-12 178.388 28,216,338 -386,424 31.30% 5,033,445,672
2019-12-13 2019-12-11 179.144 28,602,762 -30,026 31.73% 5,124,022,110
2019-12-12 2019-12-10 177.063 28,632,788 -20,758 31.77% 5,069,819,881
2019-12-11 2019-12-09 180.941 28,653,546 -71,999 31.79% 5,184,613,585
2019-12-10 2019-12-06 182.266 28,725,545 +110,747 31.87% 5,235,679,335
2019-12-09 2019-12-05 180.563 28,614,798 +158 31.75% 5,166,776,324
2019-12-06 2019-12-04 174.320 28,614,640 +280,403 31.75% 4,988,117,437
2019-12-05 2019-12-03 174.131 28,334,237 +7,823 31.43% 4,933,877,457
2019-12-04 2019-12-02 174.888 28,326,414 +244,190 31.43% 4,953,949,298
2019-12-03 2019-11-29 171.861 28,082,224 -61,694 31.15% 4,826,246,220
2019-12-02 2019-11-28 174.510 28,143,918 +30,502 31.22% 4,911,384,952
2019-11-29 2019-11-27 175.834 28,113,416 +100,756 31.19% 4,943,289,630
2019-11-28 2019-11-26 175.550 28,012,660 +91,674 31.08% 4,917,624,570
2019-11-27 2019-11-25 178.009 27,920,986 -211,036 30.98% 4,970,194,884
2019-11-26 2019-11-22 182.360 28,132,022 -46,276 31.21% 5,130,161,368
2019-11-25 2019-11-21 186.806 28,178,298 -176,012 31.26% 5,263,866,977
2019-11-22 2019-11-20 188.035 28,354,310 -40,049 31.46% 5,331,611,687
2019-11-21 2019-11-19 186.427 28,394,359 -128,099 31.50% 5,293,485,664
2019-11-20 2019-11-18 182.549 28,522,458 -34,414 31.64% 5,206,756,961
2019-11-19 2019-11-15 183.779 28,556,872 -260,685 31.68% 5,248,152,951
2019-11-18 2019-11-14 184.914 28,817,557 -192,842 31.97% 5,328,769,938
2019-11-15 2019-11-13 185.198 29,010,399 -154,285 32.18% 5,372,660,985
2019-11-14 2019-11-12 181.131 29,164,684 -52,016 32.36% 5,282,616,719
2019-11-13 2019-11-11 178.198 29,216,700 +27,134 32.41% 5,206,370,946
2019-11-12 2019-11-08 185.292 29,189,566 +9,832 32.38% 5,408,603,213
2019-11-11 2019-11-07 183.495 29,179,734 +4,969 32.37% 5,354,341,987
2019-11-08 2019-11-06 178.198 29,174,765 -22,784 32.37% 5,198,898,193
2019-11-07 2019-11-05 180.185 29,197,549 +160,407 32.39% 5,260,953,025
2019-11-06 2019-11-04 183.495 29,037,142 -70,487 32.21% 5,328,177,035
2019-11-05 2019-11-01 176.874 29,107,629 -78,453 32.29% 5,148,390,561
2019-11-04 2019-10-31 179.144 29,186,082 -294,920 32.38% 5,228,520,570
2019-11-01 2019-10-30 160.038 29,481,002 -486,701 32.71% 4,718,083,763
2019-10-31 2019-10-29 163.727 29,967,703 +52,916 33.25% 4,906,519,981
2019-10-30 2019-10-28 161.646 29,914,787 -73,648 33.19% 4,835,607,312
2019-10-29 2019-10-25 158.430 29,988,435 -26,802 33.27% 4,751,072,540
2019-10-28 2019-10-24 156.728 30,015,237 -15,488 33.30% 4,704,216,852
2019-10-25 2019-10-23 155.593 30,030,725 +103,399 33.32% 4,672,558,714
2019-10-24 2019-10-22 161.268 29,927,326 +14,484 33.20% 4,826,311,467
2019-10-23 2019-10-21 160.795 29,912,842 -226,638 33.19% 4,809,829,110
2019-10-22 2019-10-18 164.862 30,139,480 -38,560 33.44% 4,968,853,476
2019-10-21 2019-10-17 168.172 30,178,040 +132,373 33.48% 5,075,114,379
2019-10-18 2019-10-16 166.659 30,045,667 +343,024 33.33% 5,007,382,897
2019-10-17 2019-10-15 166.848 29,702,643 -85,055 32.95% 4,955,833,696
2019-10-16 2019-10-14 167.227 29,787,698 +120,790 33.05% 4,981,294,871
2019-10-15 2019-10-11 165.051 29,666,908 -119,490 32.91% 4,896,556,433
2019-10-14 2019-10-10 164.767 29,786,398 -377,755 33.05% 4,907,826,337
2019-10-11 2019-10-09 157.201 30,164,153 -36,105 33.46% 4,741,821,510
2019-10-10 2019-10-08 160.322 30,200,258 -110,982 33.50% 4,841,761,622
2019-10-09 2019-10-04 161.646 30,311,240 -73,003 33.63% 4,899,692,376
2019-10-08 2019-10-03 161.835 30,384,243 +89,465 33.71% 4,917,240,820
2019-10-04 2019-10-02 163.538 30,294,778 +133,970 33.61% 4,954,340,093
2019-10-03 2019-09-30 162.119 30,160,808 -251,992 33.46% 4,889,639,462
2019-10-02 2019-09-27 163.916 30,412,800 +421,988 33.74% 4,985,147,546
2019-09-30 2019-09-26 162.970 29,990,812 -674,790 33.27% 4,887,610,058
2019-09-27 2019-09-25 160.227 30,665,602 +526,833 34.02% 4,913,465,928
2019-09-26 2019-09-24 158.998 30,138,769 -902,615 33.44% 4,791,994,063
2019-09-25 2019-09-23 158.809 31,041,384 -143,086 34.44% 4,929,635,636
2019-09-24 2019-09-20 161.268 31,184,470 -313,738 34.60% 5,029,048,207
2019-09-23 2019-09-19 156.538 31,498,208 +6,977 34.94% 4,930,680,850
2019-09-20 2019-09-18 155.782 31,491,231 -289,457 34.94% 4,905,759,853
2019-09-19 2019-09-17 152.377 31,780,688 -43,876 35.26% 4,842,636,635
2019-09-18 2019-09-16 152.660 31,824,564 +725,405 35.31% 4,858,352,711
2019-09-17 2019-09-13 153.323 31,099,159 +290,592 34.50% 4,768,202,681
2019-09-16 2019-09-12 153.323 30,808,567 -426,803 34.18% 4,723,648,372
2019-09-13 2019-09-11 150.485 31,235,370 -594,654 34.65% 4,700,454,817
2019-09-12 2019-09-10 155.214 31,830,024 -697,705 35.31% 4,940,473,739
2019-09-11 2019-09-09 156.066 32,527,729 -134,000 36.09% 5,076,457,274
2019-09-10 2019-09-06 155.971 32,661,729 -610,009 36.24% 5,094,280,740
2019-09-09 2019-09-05 160.322 33,271,738 +1,154,632 36.91% 5,334,187,017
2019-09-06 2019-09-04 158.809 32,117,106 +828,444 35.63% 5,100,469,433
2019-09-05 2019-09-03 162.686 31,288,662 +110,989 34.71% 5,090,242,664
2019-09-04 2019-09-02 167.889 31,177,673 +111,345 34.59% 5,234,378,255
2019-09-03 2019-08-30 166.281 31,066,328 +149,155 34.47% 5,165,731,654
2019-09-02 2019-08-29 160.795 30,917,173 -51,858 34.30% 4,971,320,301
2019-08-30 2019-08-28 160.322 30,969,031 +102,753 34.36% 4,965,012,741
2019-08-29 2019-08-27 167.889 30,866,278 +64,873 34.24% 5,182,098,561
2019-08-28 2019-08-26 160.795 30,801,405 -5,497 34.17% 4,952,705,409
2019-08-27 2019-08-23 165.335 30,806,902 -178,940 34.18% 5,093,455,349
2019-08-26 2019-08-22 158.430 30,985,842 +180,208 34.38% 4,909,091,890
2019-08-23 2019-08-21 157.579 30,805,634 -510,828 34.18% 4,854,317,702
2019-08-22 2019-08-20 153.133 31,316,462 -64,447 34.74% 4,795,595,988
2019-08-21 2019-08-19 147.553 31,380,909 -83,931 34.81% 4,630,343,028
2019-08-20 2019-08-16 143.769 31,464,840 -251,275 34.91% 4,523,682,998
2019-08-19 2019-08-15 137.054 31,716,115 -214,013 35.19% 4,346,817,606
2019-08-16 2019-08-14 140.932 31,930,128 +294,986 35.42% 4,499,973,704
2019-08-15 2019-08-13 136.108 31,635,142 +1,171,589 35.10% 4,305,797,786
2019-08-14 2019-08-12 135.919 30,463,553 +370,995 33.80% 4,140,572,281
2019-08-13 2019-08-09 131.000 30,092,558 -7,824 33.39% 3,942,138,947
2019-08-12 2019-08-08 132.419 30,100,382 +291,071 33.39% 3,985,869,641
2019-08-09 2019-08-07 128.068 29,809,311 +111,477 33.07% 3,817,628,379
2019-08-08 2019-08-06 127.312 29,697,834 +96,796 32.95% 3,780,879,909
2019-08-07 2019-08-05 127.879 29,601,038 -294,486 32.84% 3,785,355,567
2019-08-06 2019-08-02 133.081 29,895,524 -198,563 33.17% 3,978,536,213
2019-08-05 2019-08-01 136.581 30,094,087 -144,928 33.39% 4,110,280,053
2019-08-02 2019-07-31 137.338 30,239,015 -38,114 33.55% 4,152,955,761
2019-08-01 2019-07-30 139.797 30,277,129 -135,857 33.59% 4,232,648,200
2019-07-31 2019-07-29 139.324 30,412,986 -27,594 33.74% 4,237,257,498
2019-07-30 2019-07-26 136.865 30,440,580 -70,412 33.77% 4,166,242,090
2019-07-29 2019-07-25 135.446 30,510,992 +512,996 33.85% 4,132,590,700
2019-07-26 2019-07-24 134.689 29,997,996 +41,595 33.28% 4,040,408,538
2019-07-25 2019-07-23 135.446 29,956,401 -633,119 33.23% 4,057,473,588
2019-07-24 2019-07-22 133.365 30,589,520 +23,418 33.94% 4,079,574,072
2019-07-23 2019-07-19 135.824 30,566,102 +645,534 33.91% 4,151,619,527
2019-07-22 2019-07-18 134.216 29,920,568 -30,700 33.19% 4,015,829,606
2019-07-19 2019-07-17 135.162 29,951,268 -44,672 33.23% 4,048,279,506
2019-07-18 2019-07-16 134.689 29,995,940 -771,946 33.28% 4,040,131,617
2019-07-17 2019-07-15 131.568 30,767,886 -246,434 34.13% 4,048,068,341
2019-07-16 2019-07-12 129.771 31,014,320 +114,765 34.41% 4,024,754,762
2019-07-15 2019-07-11 131.095 30,899,555 -179,523 34.28% 4,050,778,565
2019-07-12 2019-07-10 131.473 31,079,078 -1,190,403 34.48% 4,086,071,621
2019-07-11 2019-07-09 130.811 32,269,481 -246,097 35.80% 4,221,212,434
2019-07-10 2019-07-08 130.906 32,515,578 +69,377 36.07% 4,256,480,191
2019-07-09 2019-07-05 134.311 32,446,201 +98,715 36.00% 4,357,879,794
2019-07-08 2019-07-04 136.676 32,347,486 +118,454 35.89% 4,421,111,101
2019-07-05 2019-07-03 138.378 32,229,032 +81,549 35.76% 4,459,792,325
2019-07-04 2019-07-02 138.567 32,147,483 +301,242 35.66% 4,454,589,079
2019-07-03 2019-06-28 129.582 31,846,241 -258,371 35.33% 4,126,689,496
2019-07-02 2019-06-27 130.622 32,104,612 +8,977,213 49.86% 4,193,572,467
2019-06-28 2019-06-26 125.893 23,127,399 -169,054 35.92% 2,911,574,429
2019-06-27 2019-06-25 121.069 23,296,453 -84,099 36.18% 2,820,478,673
2019-06-26 2019-06-24 124.474 23,380,552 -310,007 36.31% 2,910,272,782
2019-06-25 2019-06-21 124.001 23,690,559 +2,155,518 36.80% 2,937,656,742
2019-06-24 2019-06-20 131.190 21,535,041 +273,827 33.45% 2,825,174,073
2019-06-21 2019-06-19 129.582 21,261,214 -612,964 33.02% 2,755,063,886
2019-06-20 2019-06-18 126.460 21,874,178 -198,738 33.97% 2,766,216,689
2019-06-19 2019-06-17 122.582 22,072,916 +81,957 34.28% 2,705,750,579
2019-06-18 2019-06-14 240.115 21,990,959 +6,396 34.16% 5,280,365,424
2019-06-17 2019-06-13 233.979 21,984,563 +6,480,109 34.15% 5,143,926,223
2019-06-14 2019-06-12 235.847 15,504,454 -36,845 33.96% 3,656,672,303
2019-06-13 2019-06-11 237.714 15,541,299 -75,963 34.04% 3,694,386,430
2019-06-12 2019-06-10 232.512 15,617,262 -209,787 34.21% 3,631,195,136
2019-06-11 2019-06-06 228.910 15,827,049 +67,319 34.67% 3,622,968,309
2019-06-10 2019-06-05 228.243 15,759,730 -4,422 34.52% 3,597,046,789
2019-06-06 2019-06-04 226.776 15,764,152 -21,165 34.53% 3,574,924,217
2019-06-05 2019-06-03 227.176 15,785,317 -59,491 34.58% 3,586,041,081
2019-06-04 2019-05-31 229.043 15,844,808 +108,991 34.71% 3,629,147,176
2019-06-03 2019-05-30 230.911 15,735,817 -58,539 34.47% 3,633,571,152
2019-05-31 2019-05-29 231.311 15,794,356 +98,230 34.60% 3,653,409,220
2019-05-30 2019-05-28 232.111 15,696,126 +286,706 34.38% 3,643,250,468
2019-05-29 2019-05-27 225.975 15,409,420 -37,594 33.75% 3,482,146,215
2019-05-28 2019-05-24 228.510 15,447,014 -36,461 33.84% 3,529,792,759
2019-05-27 2019-05-23 222.373 15,483,475 -151,165 33.92% 3,443,113,520
2019-05-24 2019-05-22 230.110 15,634,640 -9,446 34.25% 3,597,694,563
2019-05-23 2019-05-21 227.976 15,644,086 +196,751 34.27% 3,566,478,105
2019-05-22 2019-05-20 224.108 15,447,335 +52,185 33.84% 3,461,865,187
2019-05-21 2019-05-17 229.443 15,395,150 +24,626 33.72% 3,532,317,040
2019-05-20 2019-05-16 229.177 15,370,524 -13,604 33.67% 3,522,565,989
2019-05-17 2019-05-15 227.576 15,384,128 +125,715 33.70% 3,501,057,280
2019-05-16 2019-05-14 227.843 15,258,413 +262,013 33.42% 3,476,518,436
2019-05-15 2019-05-10 230.377 14,996,400 +317,419 32.85% 3,454,829,809
2019-05-14 2019-05-09 215.704 14,678,981 -52,437 32.15% 3,166,308,545
2019-05-10 2019-05-08 233.846 14,731,418 -234,997 32.27% 3,444,877,425
2019-05-09 2019-05-07 236.113 14,966,415 +9,087 32.78% 3,533,770,611
2019-05-08 2019-05-06 232.912 14,957,328 +30,662 32.76% 3,483,738,608
2019-05-07 2019-05-03 248.119 14,926,666 +273,304 32.70% 3,703,591,375
2019-05-06 2019-05-02 253.455 14,653,362 +14,731 32.10% 3,713,968,229
2019-05-03 2019-04-30 257.457 14,638,631 +66,911 32.07% 3,768,817,235
2019-05-02 2019-04-29 254.255 14,571,720 -9,692 31.92% 3,704,938,630
2019-04-30 2019-04-26 253.855 14,581,412 +16,979 31.94% 3,701,567,507
2019-04-29 2019-04-25 249.587 14,564,433 -2,117 31.90% 3,635,085,868
2019-04-26 2019-04-24 251.854 14,566,550 +10,911 31.91% 3,668,647,616
2019-04-25 2019-04-23 250.253 14,555,639 -389,775 31.88% 3,642,599,425
2019-04-24 2019-04-18 263.993 14,945,414 -230,140 32.74% 3,945,490,925
2019-04-23 2019-04-17 267.595 15,175,554 -294,196 33.24% 4,060,904,607
2019-04-18 2019-04-16 267.595 15,469,750 -122,817 33.89% 4,139,630,029
2019-04-17 2019-04-15 266.795 15,592,567 -13,868 34.16% 4,160,015,217
2019-04-16 2019-04-12 275.065 15,606,435 +103,563 34.19% 4,292,790,296
2019-04-15 2019-04-11 270.530 15,502,872 -15,668 33.96% 4,193,990,251
2019-04-12 2019-04-10 275.599 15,518,540 +19,753 33.99% 4,276,893,953
2019-04-11 2019-04-09 266.795 15,498,787 -99,514 33.95% 4,134,995,204
2019-04-10 2019-04-08 261.459 15,598,301 -77,439 34.17% 4,078,314,118
2019-04-09 2019-04-04 261.059 15,675,740 -28,886 34.34% 4,092,287,923
2019-04-08 2019-04-03 264.127 15,704,626 -59,109 34.40% 4,148,012,851
2019-04-04 2019-04-02 261.192 15,763,735 -57,654 34.53% 4,117,362,622
2019-04-03 2019-04-01 265.461 15,821,389 -93,654 34.66% 4,199,958,409
2019-04-02 2019-03-29 254.922 15,915,043 +10,798 34.86% 4,057,100,894
2019-04-01 2019-03-28 254.522 15,904,245 -12,659 34.84% 4,047,983,488
2019-03-29 2019-03-27 253.188 15,916,904 +56,898 34.87% 4,029,972,752
2019-03-28 2019-03-26 245.451 15,860,006 +5,450 34.74% 3,892,857,218
2019-03-27 2019-03-25 250.920 15,854,556 +10,420 34.73% 3,978,232,716
2019-03-26 2019-03-22 245.985 15,844,136 -25,263 34.71% 3,897,416,173
2019-03-25 2019-03-21 237.447 15,869,399 -5,023 34.76% 3,768,146,565
2019-03-22 2019-03-20 240.115 15,874,422 +7,609 34.77% 3,811,691,389
2019-03-21 2019-03-19 240.115 15,866,813 -96,024 34.76% 3,809,864,352
2019-03-20 2019-03-18 232.111 15,962,837 -34,427 34.97% 3,705,157,143
2019-03-19 2019-03-15 232.778 15,997,264 -12,634 35.04% 3,723,818,009
2019-03-18 2019-03-14 233.179 16,009,898 -5,797 35.07% 3,733,165,967
2019-03-15 2019-03-13 234.779 16,015,695 -85,239 35.08% 3,760,155,125
2019-03-14 2019-03-12 237.848 16,100,934 -59,586 35.27% 3,829,567,402
2019-03-13 2019-03-11 232.912 16,160,520 +105,976 35.40% 3,763,976,256
2019-03-12 2019-03-08 231.978 16,054,544 -12,256 35.17% 3,724,301,753
2019-03-11 2019-03-07 233.445 16,066,800 -166,455 35.19% 3,750,720,835
2019-03-08 2019-03-06 239.848 16,233,255 -45,016 35.56% 3,893,521,731
2019-03-07 2019-03-05 240.916 16,278,271 -44,116 35.66% 3,921,690,580
2019-03-06 2019-03-04 239.715 16,322,387 +74,852 35.75% 3,912,722,543
2019-03-05 2019-03-01 231.978 16,247,535 +76,647 35.59% 3,769,071,428
2019-03-04 2019-02-28 228.510 16,170,888 -15,480 35.42% 3,695,205,000
2019-03-01 2019-02-27 229.443 16,186,368 -17,842 35.46% 3,713,856,864
2019-02-28 2019-02-26 229.443 16,204,210 -20,068 35.50% 3,717,950,595
2019-02-27 2019-02-25 228.243 16,224,278 +8,021 35.54% 3,703,076,581
2019-02-26 2019-02-22 228.110 16,216,257 -175,154 35.52% 3,699,082,638
2019-02-25 2019-02-21 219.572 16,391,411 -16,040 35.91% 3,599,096,370
2019-02-22 2019-02-20 226.375 16,407,451 -67,527 35.94% 3,714,242,567
2019-02-21 2019-02-19 240.916 16,474,978 +199,449 36.09% 3,969,080,379
2019-02-20 2019-02-18 238.515 16,275,529 +65,105 35.65% 3,881,949,956
2019-02-19 2019-02-15 224.641 16,210,424 -5,930 35.51% 3,641,528,945
2019-02-18 2019-02-14 222.240 16,216,354 -26,545 35.52% 3,603,923,122
2019-02-15 2019-02-13 213.569 16,242,899 +149,366 35.58% 3,468,983,071
2019-02-14 2019-02-12 214.103 16,093,533 +11,844 35.25% 3,445,670,433
2019-02-13 2019-02-11 218.238 16,081,689 +47,337 35.23% 3,509,637,511
2019-02-12 2019-02-08 218.238 16,034,352 +5,772 35.12% 3,499,306,774
2019-02-11 2019-02-04 218.238 16,028,580 +21,327 35.11% 3,498,047,103
2019-02-08 2019-01-31 213.436 16,007,253 +82,980 35.06% 3,416,521,016
2019-02-01 2019-01-30 204.365 15,924,273 +37,744 34.88% 3,254,360,683
2019-01-31 2019-01-29 197.428 15,886,529 +12,519 34.80% 3,136,447,627
2019-01-30 2019-01-28 196.094 15,874,010 +28,187 34.77% 3,112,800,510
2019-01-29 2019-01-25 202.230 15,845,823 +16,717 34.71% 3,204,507,604
2019-01-28 2019-01-24 203.164 15,829,106 +2,961 34.67% 3,215,907,847
2019-01-25 2019-01-23 200.096 15,826,145 +61,133 34.67% 3,166,749,453
2019-01-24 2019-01-22 200.096 15,765,012 -32,872 34.53% 3,154,516,980
2019-01-23 2019-01-21 206.633 15,797,884 +89,994 34.61% 3,264,356,959
2019-01-22 2019-01-18 186.756 15,707,890 +80,024 34.41% 2,933,547,953
2019-01-21 2019-01-17 183.555 15,627,866 -73,693 34.23% 2,868,569,770
2019-01-18 2019-01-16 180.086 15,701,559 -1,312 34.39% 2,827,638,255
2019-01-17 2019-01-15 180.353 15,702,871 +6,034 34.40% 2,832,063,973
2019-01-16 2019-01-14 177.952 15,696,837 +21,140 34.38% 2,793,285,216
2019-01-15 2019-01-11 180.220 15,675,697 +40,706 34.34% 2,825,071,956
2019-01-14 2019-01-10 180.887 15,634,991 +9,970 34.25% 2,828,164,261
2019-01-11 2019-01-09 181.420 15,625,021 +240,563 34.23% 2,834,698,166
2019-01-10 2019-01-08 181.420 15,384,458 -25,712 33.70% 2,791,055,121
2019-01-09 2019-01-07 177.419 15,410,170 +6,647,094 33.76% 2,734,049,514
2019-01-08 2019-01-04 178.619 8,763,076 +56,261 20.07% 1,565,252,694
2019-01-07 2019-01-03 179.820 8,706,815 -688,685 19.94% 1,565,656,602
2019-01-04 2019-01-02 181.154 9,395,500 -96,329 21.52% 1,702,029,063
2019-01-03 2018-12-31 181.420 9,491,829 -342,698 21.74% 1,722,011,782
2019-01-02 2018-12-27 178.752 9,834,527 +3,298 22.53% 1,757,946,201
2018-12-28 2018-12-24 178.752 9,831,229 +3,299 22.52% 1,757,356,675
2018-12-27 2018-12-20 178.752 9,827,930 +202,065 22.51% 1,756,766,971
2018-12-21 2018-12-19 180.086 9,625,865 -16,587 22.05% 1,733,488,000
2018-12-20 2018-12-18 181.154 9,642,452 +12,332 22.09% 1,746,765,317
2018-12-19 2018-12-17 181.420 9,630,120 +72,902 22.06% 1,747,100,596
2018-12-18 2018-12-14 181.420 9,557,218 +329,667 21.89% 1,733,874,683
2018-12-17 2018-12-13 181.420 9,227,551 21.14% 1,674,066,352

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top