History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VALUABLE CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 112.400 139,483 +0 0.03% 15,677,889
2025-10-13 2025-10-09 119.400 139,483 +0 0.03% 16,654,270
2025-10-10 2025-10-08 120.200 139,483 -600 0.03% 16,765,857
2025-10-09 2025-10-06 119.600 140,083 +300 0.03% 16,753,927
2025-10-08 2025-10-03 120.900 139,783 -900 0.03% 16,899,765
2025-10-06 2025-10-02 121.400 140,683 +4,000 0.03% 17,078,916
2025-10-03 2025-09-30 118.700 136,683 -6,200 0.03% 16,224,272
2025-10-02 2025-09-29 109.800 142,883 +17,000 0.03% 15,688,553
2025-09-30 2025-09-26 107.600 125,883 -20,600 0.03% 13,545,011
2025-09-29 2025-09-25 111.300 146,483 +700 0.03% 16,303,558
2025-09-26 2025-09-24 109.200 145,783 -2,700 0.03% 15,919,504
2025-09-25 2025-09-23 109.700 148,483 +2,400 0.03% 16,288,585
2025-09-24 2025-09-22 113.400 146,083 -3,200 0.03% 16,565,812
2025-09-23 2025-09-19 110.300 149,283 +4,100 0.03% 16,465,915
2025-09-22 2025-09-18 111.800 145,183 +1,400 0.03% 16,231,459
2025-09-19 2025-09-17 113.600 143,783 -35,200 0.03% 16,333,749
2025-09-18 2025-09-16 110.100 178,983 +122,500 0.04% 19,706,028
2025-09-17 2025-09-15 111.800 56,483 +900 0.01% 6,314,799
2025-09-16 2025-09-12 110.700 55,583 +2,100 0.01% 6,153,038
2025-09-15 2025-09-11 108.600 53,483 +2,800 0.01% 5,808,254
2025-09-12 2025-09-10 115.100 50,683 -1,200 0.01% 5,833,613
2025-09-11 2025-09-09 114.100 51,883 -1,400 0.01% 5,919,850
2025-09-10 2025-09-08 117.400 53,283 -2,000 0.01% 6,255,424
2025-09-09 2025-09-05 113.986 55,283 +400 0.01% 6,301,485
2025-09-08 2025-09-04 109.370 54,883 +1,481 0.01% 6,002,571
2025-09-05 2025-09-03 118.000 53,402 +1,396 0.01% 6,301,411
2025-09-04 2025-09-02 117.397 52,006 -100 0.01% 6,105,374
2025-09-03 2025-09-01 116.394 52,106 -498 0.01% 6,064,830
2025-09-02 2025-08-29 108.267 52,604 -6,478 0.01% 5,695,255
2025-09-01 2025-08-28 101.644 59,082 -5,781 0.01% 6,005,340
2025-08-29 2025-08-27 102.347 64,863 +2,093 0.01% 6,638,503
2025-08-28 2025-08-26 105.056 62,770 -598 0.01% 6,594,346
2025-08-27 2025-08-25 106.962 63,368 -3,289 0.01% 6,777,978
2025-08-26 2025-08-22 103.551 66,657 -1,993 0.01% 6,902,373
2025-08-25 2025-08-21 102.748 68,650 +1,395 0.01% 7,053,642
2025-08-22 2025-08-20 101.644 67,255 -2,391 0.01% 6,836,077
2025-08-21 2025-08-19 101.343 69,646 -28,603 0.01% 7,058,144
2025-08-20 2025-08-18 106.862 98,249 -12,458 0.02% 10,499,067
2025-08-19 2025-08-15 107.966 110,707 +5,382 0.02% 11,952,542
2025-08-18 2025-08-14 107.665 105,325 +33,785 0.02% 11,339,767
2025-08-15 2025-08-13 106.661 71,540 +21,228 0.02% 7,630,538
2025-08-14 2025-08-12 100.440 50,312 +17,540 0.01% 5,053,341
2025-08-13 2025-08-11 101.845 32,772 -897 0.01% 3,337,659
2025-08-12 2025-08-08 99.487 33,669 +1,296 0.01% 3,349,623
2025-08-11 2025-08-07 100.440 32,373 +2,193 0.01% 3,251,546
2025-08-08 2025-08-06 104.955 30,180 +5,979 0.01% 3,167,553
2025-08-07 2025-08-05 103.651 24,201 -1,794 0.01% 2,508,457
2025-08-06 2025-08-04 100.641 25,995 +5,880 0.01% 2,616,156
2025-08-05 2025-08-01 102.046 20,115 -5,282 0.01% 2,052,645
2025-08-04 2025-07-31 106.059 25,397 -7,973 0.01% 2,693,583
2025-08-01 2025-07-30 112.381 33,370 +299 0.01% 3,750,137
2025-07-31 2025-07-29 112.079 33,071 -3,089 0.01% 3,706,581
2025-07-30 2025-07-28 100.741 36,160 -797 0.01% 3,642,798
2025-07-29 2025-07-25 98.784 36,957 +5,481 0.01% 3,650,778
2025-07-28 2025-07-24 96.828 31,476 -1,495 0.01% 3,047,753
2025-07-25 2025-07-23 93.466 32,971 -897 0.01% 3,081,683
2025-07-24 2025-07-22 91.961 33,868 +5,481 0.01% 3,114,548
2025-07-23 2025-07-21 91.660 28,387 -1,594 0.01% 2,601,962
2025-07-22 2025-07-18 93.115 29,981 -1,495 0.01% 2,791,689
2025-07-21 2025-07-17 91.209 31,476 +1,595 0.01% 2,870,889
2025-07-18 2025-07-16 89.052 29,881 +3,687 0.01% 2,660,948
2025-07-17 2025-07-15 89.453 26,194 +3,887 0.01% 2,343,129
2025-07-16 2025-07-14 88.600 22,307 -499 0.01% 1,976,400
2025-07-15 2025-07-11 88.449 22,806 -199 0.01% 2,017,179
2025-07-14 2025-07-10 80.071 23,005 +498 0.01% 1,842,036
2025-07-11 2025-07-09 79.018 22,507 +3,489 0.01% 1,778,448
2025-07-10 2025-07-08 79.971 19,018 +797 0.00% 1,520,884
2025-07-09 2025-07-07 79.319 18,221 -100 0.00% 1,445,263
2025-07-08 2025-07-04 80.171 18,321 -398 0.00% 1,468,821
2025-07-07 2025-07-03 79.268 18,719 -4,186 0.00% 1,483,825
2025-07-04 2025-07-02 79.519 22,905 -3,189 0.01% 1,821,388
2025-07-03 2025-06-30 78.917 26,094 +2,691 0.01% 2,059,265
2025-07-02 2025-06-27 76.308 23,403 -598 0.01% 1,785,845
2025-06-30 2025-06-26 77.663 24,001 +598 0.01% 1,863,989
2025-06-27 2025-06-25 79.018 23,403 -10,365 0.01% 1,849,247
2025-06-26 2025-06-24 77.663 33,768 +2,790 0.01% 2,622,523
2025-06-25 2025-06-23 74.603 30,978 -398 0.01% 2,311,039
2025-06-24 2025-06-20 74.001 31,376 +5,581 0.01% 2,321,841
2025-06-23 2025-06-19 73.399 25,795 -1,695 0.01% 1,893,315
2025-06-20 2025-06-18 75.154 27,490 -8,869 0.01% 2,065,996
2025-06-19 2025-06-17 76.760 36,359 +996 0.01% 2,790,913
2025-06-18 2025-06-16 79.670 35,363 +6,658 0.01% 2,817,361
2025-06-17 2025-06-13 79.971 28,705 -6,877 0.01% 2,295,561
2025-06-16 2025-06-12 78.717 35,582 -64,082 0.01% 2,800,891
2025-06-13 2025-06-11 75.205 99,664 +6,976 0.03% 7,495,194
2025-06-12 2025-06-10 74.251 92,688 -2,691 0.02% 6,882,214
2025-06-11 2025-06-09 73.449 95,379 +25,214 0.02% 7,005,462
2025-06-10 2025-06-06 70.990 70,165 -27,805 0.02% 4,981,039
2025-06-09 2025-06-05 70.940 97,970 -498 0.03% 6,950,011
2025-06-06 2025-06-04 72.445 98,468 +27,805 0.03% 7,133,543
2025-06-05 2025-06-03 70.740 70,663 +1,993 0.02% 4,998,666
2025-06-04 2025-06-02 69.586 68,670 +1,097 0.02% 4,778,443
2025-06-03 2025-05-30 68.984 67,573 +199 0.02% 4,661,427
2025-06-02 2025-05-29 71.191 67,374 -27,208 0.02% 4,796,425
2025-05-30 2025-05-28 66.575 94,582 -1,993 0.02% 6,296,836
2025-05-29 2025-05-27 66.726 96,575 +4,485 0.03% 6,444,056
2025-05-28 2025-05-26 65.873 92,090 -2,990 0.02% 6,066,248
2025-05-27 2025-05-23 67.880 95,080 -1,595 0.02% 6,454,014
2025-05-26 2025-05-22 67.328 96,675 -4,185 0.03% 6,508,931
2025-05-23 2025-05-21 66.074 100,860 -3,190 0.03% 6,664,195
2025-05-22 2025-05-20 65.171 104,050 +499 0.03% 6,781,007
2025-05-21 2025-05-19 63.064 103,551 -399 0.03% 6,530,291
2025-05-19 2025-05-15 64.017 103,950 +997 0.03% 6,654,541
2025-05-16 2025-05-14 66.341 102,953 -4,186 0.03% 6,829,971
2025-05-15 2025-05-13 64.032 107,139 -6,005 0.03% 6,860,306
2025-05-14 2025-05-12 64.442 113,144 -24,753 0.03% 7,291,258
2025-05-13 2025-05-09 62.698 137,897 -5,847 0.04% 8,645,843
2025-05-12 2025-05-08 63.108 143,744 -1,072 0.04% 9,071,438
2025-05-09 2025-05-07 62.185 144,816 +23,778 0.04% 9,005,347
2025-05-08 2025-05-06 63.981 121,038 +25,727 0.03% 7,744,074
2025-05-07 2025-05-02 66.084 95,311 -779 0.03% 6,298,544
2025-05-06 2025-04-30 61.723 96,090 +46,094 0.03% 5,930,962
2025-05-02 2025-04-29 62.236 49,996 -74,355 0.01% 3,111,554
2025-04-30 2025-04-28 59.722 124,351 -1,092 0.03% 7,426,489
2025-04-29 2025-04-25 58.798 125,443 -19,587 0.03% 7,375,855
2025-04-28 2025-04-24 59.465 145,030 +7,601 0.04% 8,624,275
2025-04-25 2025-04-23 59.004 137,429 +7,406 0.04% 8,108,818
2025-04-24 2025-04-22 56.233 130,023 -5,067 0.03% 7,311,594
2025-04-23 2025-04-17 53.309 135,090 +779 0.04% 7,201,452
2025-04-22 2025-04-16 52.436 134,311 -1,267 0.04% 7,042,774
2025-04-17 2025-04-15 53.462 135,578 +1,267 0.04% 7,248,335
2025-04-16 2025-04-14 54.335 134,311 +26,507 0.04% 7,297,748
2025-04-15 2025-04-11 52.642 107,804 +390 0.03% 5,674,970
2025-04-14 2025-04-10 51.872 107,414 +5,750 0.03% 5,571,772
2025-04-11 2025-04-09 49.666 101,664 +4,970 0.03% 5,049,215
2025-04-10 2025-04-08 50.025 96,694 -25,533 0.03% 4,837,104
2025-04-09 2025-04-07 52.334 122,227 -50,187 0.03% 6,396,592
2025-04-08 2025-04-03 65.828 172,414 +3,313 0.05% 11,349,598
2025-04-07 2025-04-02 70.343 169,101 -8,283 0.04% 11,895,013
2025-04-03 2025-04-01 71.010 177,384 +6,821 0.05% 12,595,976
2025-04-02 2025-03-31 71.010 170,563 +1,072 0.05% 12,111,619
2025-04-01 2025-03-28 71.317 169,491 +4,191 0.04% 12,087,674
2025-03-31 2025-03-27 72.087 165,300 -22,219 0.04% 11,916,000
2025-03-28 2025-03-26 68.650 187,519 +22,414 0.05% 12,873,087
2025-03-27 2025-03-25 69.676 165,105 -5,360 0.04% 11,503,799
2025-03-26 2025-03-24 71.164 170,465 -682 0.05% 12,130,899
2025-03-25 2025-03-21 70.394 171,147 -3,216 0.05% 12,047,716
2025-03-24 2025-03-20 73.524 174,363 -38,201 0.05% 12,819,817
2025-03-21 2025-03-19 73.626 212,564 +94,723 0.06% 15,650,309
2025-03-20 2025-03-18 74.242 117,841 -24,850 0.03% 8,748,755
2025-03-19 2025-03-17 67.162 142,691 +2,533 0.04% 9,583,354
2025-03-18 2025-03-14 66.187 140,158 +19,003 0.04% 9,276,602
2025-03-17 2025-03-13 62.954 121,155 -9,550 0.03% 7,627,236
2025-03-14 2025-03-12 63.211 130,705 -15,397 0.03% 8,261,981
2025-03-13 2025-03-11 63.724 146,102 -2,729 0.04% 9,310,201
2025-03-12 2025-03-10 63.211 148,831 -3,118 0.04% 9,407,742
2025-03-11 2025-03-07 65.109 151,949 -9,746 0.04% 9,893,291
2025-03-10 2025-03-06 64.442 161,695 -6,431 0.04% 10,419,996
2025-03-07 2025-03-05 61.826 168,126 +3,508 0.04% 10,394,491
2025-03-06 2025-03-04 61.364 164,618 +487 0.04% 10,101,592
2025-03-05 2025-03-03 60.646 164,131 -10,914 0.04% 9,953,811
2025-03-04 2025-02-28 60.902 175,045 +6,139 0.05% 10,660,602
2025-03-03 2025-02-27 64.340 168,906 +682 0.04% 10,867,357
2025-02-28 2025-02-26 64.955 168,224 -1,656 0.04% 10,927,051
2025-02-27 2025-02-25 62.339 169,880 -488 0.05% 10,590,094
2025-02-26 2025-02-24 64.545 170,368 +24,656 0.05% 10,996,386
2025-02-25 2025-02-21 71.831 145,712 +1,169 0.04% 10,466,577
2025-02-24 2025-02-20 67.880 144,543 +11,889 0.04% 9,811,563
2025-02-21 2025-02-19 65.776 132,654 -4,873 0.04% 8,725,487
2025-02-20 2025-02-18 65.674 137,527 -10,914 0.04% 9,031,903
2025-02-19 2025-02-17 65.212 148,441 +682 0.04% 9,680,120
2025-02-18 2025-02-14 63.981 147,759 -34,498 0.04% 9,453,697
2025-02-17 2025-02-13 58.183 182,257 +8,966 0.05% 10,604,216
2025-02-14 2025-02-12 60.184 173,291 +1,559 0.05% 10,429,304
2025-02-13 2025-02-11 59.414 171,732 +97 0.05% 10,203,310
2025-02-12 2025-02-10 60.081 171,635 -30,794 0.05% 10,312,027
2025-02-11 2025-02-07 60.081 202,429 -3,606 0.05% 12,162,166
2025-02-10 2025-02-06 61.313 206,035 -2,534 0.05% 12,632,526
2025-02-07 2025-02-05 59.158 208,569 +293 0.06% 12,338,443
2025-02-06 2025-02-04 59.465 208,276 -1,560 0.06% 12,385,227
2025-02-05 2025-02-03 57.003 209,836 +22,317 0.06% 11,961,217
2025-02-04 2025-01-28 56.644 187,519 +1,072 0.05% 10,621,740
2025-02-03 2025-01-24 57.311 186,447 -2,534 0.05% 10,685,378
2025-01-27 2025-01-23 55.720 188,981 -14,618 0.05% 10,530,022
2025-01-24 2025-01-22 56.490 203,599 -779 0.05% 11,501,229
2025-01-23 2025-01-21 57.208 204,378 +5,262 0.05% 11,692,041
2025-01-22 2025-01-20 57.105 199,116 +5,360 0.05% 11,370,580
2025-01-21 2025-01-17 53.257 193,756 -10,135 0.05% 10,318,910
2025-01-20 2025-01-16 53.822 203,891 +974 0.05% 10,973,745
2025-01-17 2025-01-15 53.616 202,917 -16,469 0.05% 10,879,678
2025-01-16 2025-01-14 55.566 219,386 +17,249 0.06% 12,190,420
2025-01-15 2025-01-13 53.360 202,137 -4,872 0.05% 10,786,001
2025-01-14 2025-01-10 54.848 207,009 -2,047 0.05% 11,353,983
2025-01-13 2025-01-09 54.129 209,056 +975 0.06% 11,316,090
2025-01-10 2025-01-08 52.436 208,081 +779 0.06% 10,911,002
2025-01-09 2025-01-07 52.847 207,302 -3,216 0.05% 10,955,243
2025-01-08 2025-01-06 53.565 210,518 +390 0.06% 11,276,415
2025-01-07 2025-01-03 54.181 210,128 +390 0.06% 11,384,898
2025-01-06 2025-01-02 54.540 209,738 -1,170 0.06% 11,439,096
2025-01-03 2024-12-31 57.978 210,908 +1,657 0.06% 12,227,926
2025-01-02 2024-12-27 55.310 209,251 -3,469 0.06% 11,573,577
2024-12-30 2024-12-24 57.105 212,720 -14,520 0.06% 12,147,441
2024-12-27 2024-12-20 56.541 227,240 +487 0.06% 12,848,359
2024-12-23 2024-12-19 56.336 226,753 -5,457 0.06% 12,774,287
2024-12-20 2024-12-18 57.157 232,210 +16,177 0.06% 13,272,337
2024-12-19 2024-12-17 56.130 216,033 -10,915 0.06% 12,126,032
2024-12-18 2024-12-16 56.900 226,948 +195 0.06% 12,913,359
2024-12-17 2024-12-13 57.618 226,753 +17,249 0.06% 13,065,141
2024-12-16 2024-12-12 58.593 209,504 -487 0.06% 12,275,515
2024-12-13 2024-12-11 59.465 209,991 -5,555 0.06% 12,487,210
2024-12-12 2024-12-10 59.209 215,546 -46,485 0.06% 12,762,245
2024-12-11 2024-12-09 61.415 262,031 -41,319 0.07% 16,092,671
2024-12-10 2024-12-06 56.028 303,350 -12,084 0.08% 16,996,048
2024-12-09 2024-12-05 51.308 315,434 +8,283 0.08% 16,184,147
2024-12-06 2024-12-04 52.693 307,151 +23,486 0.08% 16,184,664
2024-12-05 2024-12-03 53.514 283,665 +11,402 0.08% 15,179,986
2024-12-04 2024-12-02 50.333 272,263 +8,576 0.07% 13,703,734
2024-12-03 2024-11-29 48.280 263,687 -3,509 0.07% 12,730,916
2024-12-02 2024-11-28 46.895 267,196 +95,893 0.07% 12,530,184
2024-11-29 2024-11-27 48.126 171,303 +1,364 0.05% 8,244,211
2024-11-28 2024-11-26 46.844 169,939 -877 0.05% 7,960,588
2024-11-27 2024-11-25 47.049 170,816 -1,657 0.05% 8,036,726
2024-11-26 2024-11-22 47.254 172,473 +2,144 0.05% 8,150,083
2024-11-25 2024-11-21 50.179 170,329 +2,437 0.05% 8,546,903
2024-11-22 2024-11-20 51.564 167,892 +2,631 0.04% 8,657,198
2024-11-21 2024-11-19 51.513 165,261 +4,775 0.04% 8,513,054
2024-11-20 2024-11-18 51.615 160,486 -4,970 0.04% 8,283,549
2024-11-19 2024-11-15 51.872 165,456 +4,093 0.04% 8,582,523
2024-11-18 2024-11-14 51.821 161,363 +1,169 0.04% 8,361,932
2024-11-15 2024-11-13 56.387 160,194 -7,016 0.04% 9,032,859
2024-11-14 2024-11-12 58.798 167,210 +23,583 0.04% 9,831,690
2024-11-13 2024-11-11 57.978 143,627 -585 0.04% 8,327,139
2024-11-12 2024-11-08 58.337 144,212 -6,042 0.04% 8,412,850
2024-11-11 2024-11-07 59.363 150,254 -5,067 0.04% 8,919,504
2024-11-07 2024-11-05 55.412 155,321 +6,821 0.04% 8,606,672
2024-11-06 2024-11-04 52.847 148,500 +30,503 0.04% 7,847,747
2024-11-05 2024-11-01 52.385 117,997 +1,851 0.03% 6,181,274
2024-11-04 2024-10-31 53.052 116,146 -17,736 0.03% 6,161,779
2024-11-01 2024-10-30 53.052 133,882 -779 0.04% 7,102,709
2024-10-31 2024-10-29 54.643 134,661 +584 0.04% 7,358,220
2024-10-30 2024-10-28 54.129 134,077 -5,457 0.04% 7,257,517
2024-10-29 2024-10-25 54.899 139,534 -487 0.04% 7,660,288
2024-10-28 2024-10-24 51.256 140,021 +6,724 0.04% 7,176,951
2024-10-25 2024-10-23 53.309 133,297 -15,397 0.04% 7,105,869
2024-10-24 2024-10-22 51.821 148,694 +682 0.04% 7,705,417
2024-10-23 2024-10-21 51.564 148,012 -23,096 0.04% 7,632,104
2024-10-22 2024-10-18 52.539 171,108 +7,016 0.05% 8,989,832
2024-10-21 2024-10-17 49.101 164,092 +877 0.04% 8,057,135
2024-10-18 2024-10-16 50.641 163,215 -26,214 0.04% 8,265,298
2024-10-17 2024-10-15 51.923 189,429 +6,042 0.05% 9,835,768
2024-10-16 2024-10-14 55.053 183,387 -10,720 0.05% 10,096,005
2024-10-15 2024-10-10 57.721 194,107 -2,046 0.05% 11,204,050
2024-10-14 2024-10-09 58.337 196,153 -106,710 0.05% 11,442,916
2024-10-10 2024-10-08 58.850 302,863 +66,267 0.08% 17,823,416
2024-10-09 2024-10-07 70.804 236,596 +33,231 0.06% 16,752,043
2024-10-08 2024-10-04 68.855 203,365 +38,006 0.05% 14,002,643
2024-10-07 2024-10-03 61.723 165,359 +32,939 0.04% 10,206,451
2024-10-04 2024-10-02 65.828 132,420 -56,717 0.04% 8,716,890
2024-10-03 2024-09-30 56.028 189,137 +74,745 0.05% 10,596,939
2024-10-02 2024-09-27 52.744 114,392 -24,070 0.03% 6,033,510
2024-09-30 2024-09-26 42.585 138,462 -2,631 0.04% 5,896,442
2024-09-27 2024-09-25 41.867 141,093 +3,118 0.04% 5,907,135
2024-09-26 2024-09-24 42.842 137,975 +13,448 0.04% 5,911,098
2024-09-25 2024-09-23 42.021 124,527 -20,075 0.03% 5,232,735
2024-09-24 2024-09-20 43.611 144,602 +11,305 0.04% 6,306,299
2024-09-23 2024-09-19 39.045 133,297 +10,720 0.04% 5,204,588
2024-09-20 2024-09-17 38.789 122,577 +97 0.03% 4,754,579
2024-09-19 2024-09-16 38.686 122,480 -9,648 0.03% 4,738,248
2024-09-17 2024-09-13 38.275 132,128 -4,288 0.04% 5,057,257
2024-09-16 2024-09-12 37.403 136,416 -38,103 0.04% 5,102,396
2024-09-13 2024-09-11 35.300 174,519 -16,275 0.05% 6,160,450
2024-09-12 2024-09-10 33.042 190,794 -107,683 0.05% 6,304,228
2024-09-11 2024-09-09 36.890 298,477 -27,092 0.08% 11,010,856
2024-09-10 2024-09-05 35.505 325,569 +2,436 0.09% 11,559,271
2024-09-09 2024-09-04 35.813 323,133 -682 0.09% 11,572,256
2024-09-05 2024-09-03 34.684 323,815 -9,453 0.09% 11,231,169
2024-09-04 2024-09-02 33.914 333,268 +4,483 0.09% 11,302,548
2024-09-03 2024-08-30 35.197 328,785 +12,474 0.09% 11,572,240
2024-09-02 2024-08-29 35.146 316,311 -4,288 0.08% 11,116,963
2024-08-30 2024-08-28 34.068 320,599 +1,072 0.08% 10,922,236
2024-08-29 2024-08-27 34.581 319,527 -12,474 0.08% 11,049,656
2024-08-28 2024-08-26 33.966 332,001 +2,534 0.09% 11,276,613
2024-08-27 2024-08-23 32.221 329,467 -3,898 0.09% 10,615,803
2024-08-26 2024-08-22 32.375 333,365 +16,664 0.09% 10,792,714
2024-08-23 2024-08-21 32.837 316,701 -6,139 0.08% 10,399,458
2024-08-22 2024-08-20 33.863 322,840 +682 0.09% 10,932,326
2024-08-21 2024-08-19 34.068 322,158 -195 0.09% 10,975,348
2024-08-20 2024-08-16 34.427 322,353 +13,058 0.09% 11,097,765
2024-08-19 2024-08-15 34.171 309,295 -195 0.08% 10,568,867
2024-08-16 2024-08-14 34.120 309,490 -8,770 0.08% 10,559,651
2024-08-15 2024-08-13 35.556 318,260 +2,728 0.08% 11,316,095
2024-08-14 2024-08-12 36.069 315,532 +3,021 0.08% 11,380,990
2024-08-13 2024-08-09 35.556 312,511 -11,304 0.08% 11,111,683
2024-08-12 2024-08-08 36.531 323,815 -682 0.09% 11,829,279
2024-08-09 2024-08-07 36.377 324,497 -16,274 0.09% 11,804,245
2024-08-08 2024-08-06 36.172 340,771 -42,879 0.09% 12,326,309
2024-08-07 2024-08-05 34.068 383,650 +10,525 0.10% 13,070,271
2024-08-06 2024-08-02 33.914 373,125 -11,207 0.10% 12,654,270
2024-08-05 2024-08-01 32.375 384,332 +7,016 0.10% 12,442,774
2024-08-02 2024-07-31 32.888 377,316 -24,655 0.10% 12,409,222
2024-08-01 2024-07-30 30.631 401,971 +487 0.11% 12,312,617
2024-07-31 2024-07-29 29.502 401,484 +877 0.11% 11,844,518
2024-07-30 2024-07-26 29.399 400,607 +5,555 0.11% 11,777,536
2024-07-29 2024-07-25 29.758 395,052 +3,021 0.10% 11,756,108
2024-07-26 2024-07-24 29.297 392,031 -97 0.10% 11,485,180
2024-07-25 2024-07-23 29.707 392,128 -3,119 0.10% 11,648,975
2024-07-24 2024-07-22 30.271 395,247 +9,453 0.10% 11,964,702
2024-07-22 2024-07-18 30.169 385,794 +3,606 0.10% 11,638,958
2024-07-19 2024-07-17 30.066 382,188 -9,356 0.10% 11,490,951
2024-07-18 2024-07-16 29.194 391,544 -3,995 0.10% 11,430,735
2024-07-17 2024-07-15 29.091 395,539 +2,728 0.10% 11,506,776
2024-07-16 2024-07-12 30.066 392,811 +975 0.10% 11,810,344
2024-07-15 2024-07-11 29.758 391,836 -2,534 0.10% 11,660,405
2024-07-12 2024-07-10 28.322 394,370 +3,996 0.10% 11,169,256
2024-07-11 2024-07-09 28.835 390,374 -195 0.10% 11,256,374
2024-07-10 2024-07-08 28.732 390,569 +5,262 0.10% 11,221,918
2024-07-09 2024-07-05 29.861 385,307 +390 0.10% 11,505,651
2024-07-08 2024-07-04 29.758 384,917 +4,093 0.10% 11,454,507
2024-07-05 2024-07-03 30.066 380,824 -2,047 0.10% 11,449,940
2024-07-04 2024-07-02 29.451 382,871 +12,474 0.10% 11,275,756
2024-07-03 2024-06-28 29.964 370,397 +12,669 0.10% 11,098,432
2024-07-02 2024-06-27 30.836 357,728 +97 0.09% 11,030,843
2024-06-28 2024-06-26 32.016 357,631 +3,294 0.09% 11,449,883
2024-06-27 2024-06-25 31.452 354,337 -3,995 0.09% 11,144,441
2024-06-26 2024-06-24 31.144 358,332 +10,914 0.09% 11,159,779
2024-06-25 2024-06-21 31.246 347,418 +8,674 0.09% 10,855,527
2024-06-24 2024-06-20 31.811 338,744 +2,046 0.09% 10,775,678
2024-06-21 2024-06-19 32.580 336,698 -6,334 0.09% 10,969,721
2024-06-20 2024-06-18 32.272 343,032 -2,943 0.09% 11,070,483
2024-06-19 2024-06-17 33.555 345,975 +1,851 0.09% 11,609,239
2024-06-18 2024-06-14 36.831 344,124 +12,279 0.09% 12,674,437
2024-06-17 2024-06-13 38.804 331,845 +38,163 0.09% 12,876,949
2024-06-14 2024-06-12 39.407 293,682 -24,723 0.08% 11,573,125
2024-06-13 2024-06-11 36.338 318,405 +9,670 0.09% 11,570,119
2024-06-12 2024-06-07 36.831 308,735 +23,811 0.09% 11,371,024
2024-06-11 2024-06-06 37.544 284,924 -3,285 0.08% 10,697,050
2024-06-07 2024-06-05 38.092 288,209 -3,284 0.08% 10,978,342
2024-06-06 2024-06-04 38.749 291,493 -4,379 0.08% 11,295,149
2024-06-05 2024-06-03 37.379 295,872 +457 0.08% 11,059,428
2024-06-04 2024-05-31 37.324 295,415 +34,119 0.08% 11,026,155
2024-06-03 2024-05-30 37.982 261,296 -4,835 0.07% 9,924,541
2024-05-31 2024-05-29 38.969 266,131 +18,245 0.08% 10,370,734
2024-05-30 2024-05-28 39.791 247,886 -1,825 0.07% 9,863,545
2024-05-29 2024-05-27 39.845 249,711 +3,558 0.07% 9,949,849
2024-05-28 2024-05-24 40.229 246,153 -2,736 0.07% 9,902,518
2024-05-27 2024-05-23 41.270 248,889 -7,299 0.07% 10,271,766
2024-05-24 2024-05-22 42.805 256,188 +92 0.07% 10,966,152
2024-05-23 2024-05-21 42.367 256,096 -183 0.07% 10,849,924
2024-05-22 2024-05-20 44.395 256,279 +5,474 0.07% 11,377,385
2024-05-21 2024-05-17 44.340 250,805 +7,845 0.07% 11,120,624
2024-05-20 2024-05-16 45.162 242,960 -10,491 0.07% 10,972,521
2024-05-17 2024-05-14 45.271 253,451 -9,031 0.07% 11,474,096
2024-05-16 2024-05-13 43.627 262,482 +14,414 0.07% 11,451,359
2024-05-14 2024-05-10 41.764 248,068 +2,098 0.07% 10,360,248
2024-05-13 2024-05-09 40.887 245,970 -4,379 0.07% 10,056,929
2024-05-10 2024-05-08 39.900 250,349 +1,277 0.07% 9,988,992
2024-05-09 2024-05-07 40.832 249,072 -3,375 0.07% 10,170,109
2024-05-08 2024-05-06 41.599 252,447 +19,522 0.07% 10,501,623
2024-05-07 2024-05-03 40.119 232,925 -182 0.07% 9,344,834
2024-05-06 2024-05-02 42.367 233,107 -14,863 0.07% 9,875,958
2024-05-03 2024-04-30 38.859 247,970 +15,600 0.07% 9,635,845
2024-05-02 2024-04-29 39.791 232,370 +7,754 0.07% 9,246,154
2024-04-30 2024-04-26 38.585 224,616 -2,463 0.06% 8,666,780
2024-04-29 2024-04-25 36.995 227,079 -730 0.06% 8,400,888
2024-04-26 2024-04-24 37.489 227,809 -5,473 0.06% 8,540,266
2024-04-25 2024-04-23 37.708 233,282 -2,828 0.07% 8,796,585
2024-04-24 2024-04-22 36.557 236,110 +6,294 0.07% 8,631,468
2024-04-23 2024-04-19 36.119 229,816 +13,958 0.07% 8,300,612
2024-04-22 2024-04-18 37.763 215,858 +5,109 0.06% 8,151,392
2024-04-19 2024-04-17 37.708 210,749 +3,649 0.06% 7,946,912
2024-04-18 2024-04-16 35.954 207,100 -2,007 0.06% 7,446,091
2024-04-16 2024-04-12 38.475 209,107 +5,382 0.06% 8,045,446
2024-04-15 2024-04-11 38.640 203,725 +1,551 0.06% 7,871,869
2024-04-12 2024-04-10 40.339 202,174 +6,660 0.06% 8,155,443
2024-04-11 2024-04-09 41.106 195,514 +3,284 0.06% 8,036,807
2024-04-10 2024-04-08 39.845 192,230 -3,375 0.05% 7,659,493
2024-04-09 2024-04-05 38.530 195,605 +1,459 0.06% 7,536,674
2024-04-08 2024-04-03 40.777 194,146 -7,663 0.05% 7,916,730
2024-04-05 2024-04-02 40.284 201,809 +7,846 0.06% 8,129,658
2024-04-03 2024-03-28 40.668 193,963 +1,824 0.05% 7,888,006
2024-04-02 2024-03-27 40.394 192,139 -1,733 0.05% 7,761,174
2024-03-28 2024-03-26 41.764 193,872 -1,551 0.05% 8,096,820
2024-03-27 2024-03-25 42.586 195,423 -25,452 0.06% 8,322,257
2024-03-26 2024-03-22 40.613 220,875 +2,372 0.06% 8,970,346
2024-03-25 2024-03-21 44.011 218,503 -7,116 0.06% 9,616,508
2024-03-22 2024-03-20 43.244 225,619 +6,842 0.06% 9,756,569
2024-03-21 2024-03-19 43.353 218,777 +20,709 0.06% 9,484,678
2024-03-20 2024-03-18 46.861 198,068 +3,101 0.06% 9,281,643
2024-03-19 2024-03-15 44.943 194,967 +24,997 0.06% 8,762,326
2024-03-18 2024-03-14 49.272 169,970 +72,069 0.05% 8,374,838
2024-03-15 2024-03-13 56.069 97,901 +9,579 0.03% 5,489,176
2024-03-14 2024-03-12 56.726 88,322 +6,386 0.03% 5,010,184
2024-03-13 2024-03-11 53.712 81,936 -2,372 0.02% 4,400,938
2024-03-12 2024-03-08 51.300 84,308 -365 0.02% 4,325,029
2024-03-11 2024-03-07 49.327 84,673 -52,820 0.02% 4,176,687
2024-03-08 2024-03-06 62.098 137,493 +1,550 0.04% 8,537,976
2024-03-07 2024-03-05 59.522 135,943 -7,936 0.04% 8,091,538
2024-03-06 2024-03-04 61.988 143,879 +20,070 0.04% 8,918,759
2024-03-05 2024-03-01 55.082 123,809 -9,579 0.04% 6,819,660
2024-03-04 2024-02-29 53.383 133,388 -3,284 0.04% 7,120,658
2024-03-01 2024-02-28 52.506 136,672 +5,108 0.04% 7,176,117
2024-02-29 2024-02-27 54.534 131,564 +24,723 0.04% 7,174,714
2024-02-28 2024-02-26 54.205 106,841 -38,498 0.03% 5,791,335
2024-02-27 2024-02-23 52.945 145,339 +2,281 0.04% 7,694,913
2024-02-26 2024-02-22 53.438 143,058 +41,052 0.04% 7,644,713
2024-02-23 2024-02-21 51.958 102,006 -21,621 0.03% 5,300,032
2024-02-22 2024-02-20 49.601 123,627 -12,279 0.04% 6,132,059
2024-02-21 2024-02-19 45.984 135,906 -9,670 0.04% 6,249,496
2024-02-20 2024-02-16 44.723 145,576 -9,762 0.04% 6,510,650
2024-02-19 2024-02-15 42.805 155,338 +3,102 0.04% 6,649,258
2024-02-16 2024-02-14 42.147 152,236 +67,782 0.04% 6,416,351
2024-02-15 2024-02-09 51.794 84,454 +9,853 0.02% 4,374,178
2024-02-14 2024-02-07 56.397 74,601 -365 0.02% 4,207,309
2024-02-08 2024-02-06 53.712 74,966 -12,225 0.02% 4,026,566
2024-02-07 2024-02-05 49.821 87,191 -2,828 0.02% 4,343,901
2024-02-06 2024-02-02 47.902 90,019 +29,467 0.03% 4,312,112
2024-02-05 2024-02-01 60.782 60,552 -2,372 0.02% 3,680,480
2024-02-02 2024-01-31 59.193 62,924 -183 0.02% 3,724,642
2024-02-01 2024-01-30 61.714 63,107 +1,916 0.02% 3,894,578
2024-01-31 2024-01-29 63.303 61,191 +10,583 0.02% 3,873,593
2024-01-30 2024-01-26 70.812 50,608 +2,554 0.01% 3,583,654
2024-01-29 2024-01-25 84.733 48,054 -183 0.01% 4,071,772
2024-01-26 2024-01-24 86.761 48,237 -182 0.01% 4,185,098
2024-01-25 2024-01-23 87.638 48,419 +912 0.01% 4,243,349
2024-01-24 2024-01-22 86.213 47,507 -1,003 0.01% 4,095,725
2024-01-23 2024-01-19 86.980 48,510 -730 0.01% 4,219,419
2024-01-22 2024-01-18 85.939 49,240 -748 0.01% 4,231,638
2024-01-19 2024-01-17 83.473 49,988 +639 0.01% 4,172,632
2024-01-18 2024-01-16 86.378 49,349 -92 0.01% 4,262,643
2024-01-16 2024-01-12 85.720 49,441 -2,189 0.01% 4,238,073
2024-01-15 2024-01-11 86.597 51,630 +2,919 0.01% 4,470,989
2024-01-11 2024-01-09 79.362 48,711 +912 0.01% 3,865,806
2024-01-10 2024-01-08 79.088 47,799 -1,003 0.01% 3,780,329
2024-01-09 2024-01-05 79.855 48,802 +821 0.01% 3,897,100
2024-01-08 2024-01-04 82.431 47,981 -1,916 0.01% 3,955,137
2024-01-04 2024-01-02 82.322 49,897 +183 0.01% 4,107,606
2024-01-03 2023-12-29 87.090 49,714 +912 0.01% 4,329,593
2024-01-02 2023-12-28 87.528 48,802 -2,646 0.01% 4,271,564
2023-12-29 2023-12-27 84.459 51,448 -1,094 0.01% 4,345,258
2023-12-28 2023-12-22 84.021 52,542 +456 0.01% 4,414,619
2023-12-27 2023-12-21 85.501 52,086 -548 0.01% 4,453,383
2023-12-22 2023-12-20 84.624 52,634 -91 0.01% 4,454,081
2023-12-21 2023-12-19 84.624 52,725 -730 0.01% 4,461,782
2023-12-20 2023-12-18 85.555 53,455 +730 0.01% 4,573,363
2023-12-19 2023-12-15 88.022 52,725 -821 0.01% 4,640,946
2023-12-18 2023-12-14 87.419 53,546 -912 0.01% 4,680,930
2023-12-15 2023-12-13 86.816 54,458 -91 0.01% 4,727,824
2023-12-14 2023-12-12 88.186 54,549 -457 0.01% 4,810,467
2023-12-13 2023-12-11 89.173 55,006 +1,004 0.01% 4,905,034
2023-12-12 2023-12-08 88.953 54,002 -456 0.01% 4,803,666
2023-12-11 2023-12-07 89.502 54,458 +91 0.01% 4,874,076
2023-12-08 2023-12-06 90.981 54,367 +1,916 0.01% 4,946,385
2023-12-07 2023-12-05 88.789 52,451 -2,007 0.01% 4,657,075
2023-12-06 2023-12-04 91.475 54,458 -365 0.01% 4,981,527
2023-12-05 2023-12-01 100.299 54,823 +547 0.01% 5,498,678
2023-12-04 2023-11-30 100.299 54,276 -273 0.01% 5,443,815
2023-12-01 2023-11-29 102.272 54,549 +273 0.01% 5,578,827
2023-11-30 2023-11-28 103.204 54,276 -1,368 0.01% 5,601,477
2023-11-29 2023-11-27 101.888 55,644 +273 0.02% 5,669,466
2023-11-28 2023-11-24 101.833 55,371 -8,940 0.02% 5,638,616
2023-11-27 2023-11-23 104.081 64,311 -3,831 0.02% 6,693,521
2023-11-24 2023-11-22 103.039 68,142 +1,094 0.02% 7,021,294
2023-11-22 2023-11-20 105.615 67,048 +14,141 0.02% 7,081,283
2023-11-21 2023-11-17 102.053 52,907 +456 0.01% 5,399,297
2023-11-20 2023-11-16 102.655 52,451 +912 0.01% 5,384,383
2023-11-16 2023-11-14 101.066 51,539 +91 0.01% 5,208,844
2023-11-15 2023-11-13 103.204 51,448 +274 0.01% 5,309,618
2023-11-14 2023-11-10 103.697 51,174 -182 0.01% 5,306,583
2023-11-13 2023-11-09 105.012 51,356 +273 0.01% 5,393,009
2023-11-10 2023-11-08 106.876 51,083 +912 0.01% 5,459,532
2023-11-09 2023-11-07 107.862 50,171 +822 0.01% 5,411,558
2023-11-08 2023-11-06 109.287 49,349 -187 0.01% 5,393,218
2023-11-07 2023-11-03 104.300 49,536 +1,281 0.01% 5,166,592
2023-11-03 2023-11-01 101.230 48,255 -3,831 0.01% 4,884,877
2023-11-02 2023-10-31 103.039 52,086 +821 0.01% 5,366,897
2023-11-01 2023-10-30 112.028 51,265 -365 0.01% 5,743,099
2023-10-31 2023-10-27 107.643 51,630 -1,642 0.01% 5,557,610
2023-10-30 2023-10-26 101.121 53,272 +91 0.01% 5,386,911
2023-10-27 2023-10-25 101.176 53,181 -6,933 0.01% 5,380,624
2023-10-26 2023-10-24 103.478 60,114 +6,750 0.02% 6,220,453
2023-10-25 2023-10-20 100.956 53,364 -1,550 0.01% 5,387,440
2023-10-24 2023-10-19 103.258 54,914 +3,284 0.01% 5,670,331
2023-10-20 2023-10-18 105.012 51,630 -3,011 0.01% 5,421,782
2023-10-19 2023-10-17 107.807 54,641 +2,828 0.01% 5,890,707
2023-10-18 2023-10-16 106.766 51,813 +548 0.01% 5,531,872
2023-10-17 2023-10-13 109.726 51,265 -6,842 0.01% 5,625,090
2023-10-16 2023-10-12 110.164 58,107 +821 0.02% 6,401,311
2023-10-13 2023-10-11 107.479 57,286 -4,106 0.02% 6,157,019
2023-10-12 2023-10-10 101.066 61,392 -364 0.02% 6,204,648
2023-10-11 2023-10-09 103.313 61,756 +182 0.02% 6,380,209
2023-10-10 2023-10-06 104.409 61,574 +274 0.02% 6,428,902
2023-10-06 2023-10-04 102.162 61,300 +2,919 0.02% 6,262,544
2023-10-05 2023-10-03 102.162 58,381 +1,277 0.02% 5,964,333
2023-10-04 2023-09-29 102.765 57,104 +1,095 0.02% 5,868,299
2023-10-03 2023-09-28 101.943 56,009 -365 0.02% 5,709,725
2023-09-29 2023-09-27 102.436 56,374 -8,849 0.02% 5,774,742
2023-09-28 2023-09-26 95.092 65,223 -456 0.02% 6,202,184
2023-09-27 2023-09-25 95.476 65,679 +6,751 0.02% 6,270,745
2023-09-26 2023-09-22 93.612 58,928 +273 0.02% 5,516,378
2023-09-25 2023-09-21 91.146 58,655 -273 0.02% 5,346,157
2023-09-22 2023-09-20 92.900 58,928 -6,934 0.02% 5,474,391
2023-09-21 2023-09-19 93.777 65,862 +1,642 0.02% 6,176,314
2023-09-20 2023-09-18 95.476 64,220 -364 0.02% 6,131,446
2023-09-19 2023-09-15 93.722 64,584 +456 0.02% 6,052,928
2023-09-18 2023-09-14 91.201 64,128 +365 0.02% 5,848,513
2023-09-15 2023-09-13 89.447 63,763 +273 0.02% 5,703,393
2023-09-14 2023-09-12 89.885 63,490 -182 0.02% 5,706,812
2023-09-13 2023-09-11 90.707 63,672 -821 0.02% 5,775,518
2023-09-11 2023-09-06 88.789 64,493 -4,288 0.02% 5,726,273
2023-09-07 2023-09-05 94.489 68,781 +365 0.02% 6,499,054
2023-09-06 2023-09-04 95.804 68,416 +91 0.02% 6,554,560
2023-09-05 2023-08-31 94.160 68,325 +2,372 0.02% 6,433,499
2023-09-04 2023-08-30 94.379 65,953 +1,095 0.02% 6,224,610
2023-08-31 2023-08-29 94.818 64,858 +456 0.02% 6,149,702
2023-08-30 2023-08-28 90.927 64,402 -5,200 0.02% 5,855,853
2023-08-29 2023-08-25 91.694 69,602 +2,828 0.02% 6,382,078
2023-08-28 2023-08-24 93.064 66,774 +1,551 0.02% 6,214,261
2023-08-25 2023-08-23 89.392 65,223 -2,737 0.02% 5,830,411
2023-08-24 2023-08-22 90.214 67,960 +274 0.02% 6,130,948
2023-08-23 2023-08-21 90.050 67,686 -2,190 0.02% 6,095,100
2023-08-22 2023-08-18 89.776 69,876 -8,210 0.02% 6,273,160
2023-08-21 2023-08-17 91.913 78,086 +12,680 0.02% 7,177,128
2023-08-18 2023-08-16 89.392 65,406 -273 0.02% 5,846,770
2023-08-17 2023-08-15 89.502 65,679 +456 0.02% 5,878,373
2023-08-16 2023-08-14 90.159 65,223 -4,744 0.02% 5,880,457
2023-08-15 2023-08-11 90.050 69,967 +1,642 0.02% 6,300,503
2023-08-14 2023-08-10 91.475 68,325 +1,825 0.02% 6,250,006
2023-08-11 2023-08-09 89.447 66,500 -2,463 0.02% 5,948,209
2023-08-10 2023-08-08 84.514 68,963 +912 0.02% 5,828,341
2023-08-09 2023-08-07 85.501 68,051 -365 0.02% 5,818,399
2023-08-08 2023-08-04 86.542 68,416 -8,849 0.02% 5,920,852
2023-08-07 2023-08-03 87.309 77,265 +1,642 0.02% 6,745,948
2023-08-04 2023-08-02 82.925 75,623 -821 0.02% 6,271,007
2023-08-03 2023-08-01 86.706 76,444 +5,638 0.02% 6,628,180
2023-08-02 2023-07-31 80.623 70,806 +7,937 0.02% 5,708,568
2023-08-01 2023-07-28 79.088 62,869 +1,094 0.02% 4,972,185
2023-07-31 2023-07-27 77.608 61,775 -456 0.02% 4,794,247
2023-07-28 2023-07-26 77.663 62,231 +91 0.02% 4,833,047
2023-07-27 2023-07-25 76.896 62,140 -4,926 0.02% 4,778,299
2023-07-26 2023-07-24 76.293 67,066 +4,288 0.02% 5,116,654
2023-07-24 2023-07-20 76.019 62,778 +2,007 0.02% 4,772,307
2023-07-21 2023-07-19 76.238 60,771 -1,277 0.02% 4,633,060
2023-07-20 2023-07-18 76.841 62,048 +1,733 0.02% 4,767,824
2023-07-19 2023-07-14 76.019 60,315 -365 0.02% 4,585,073
2023-07-18 2023-07-13 73.552 60,680 -2,007 0.02% 4,463,161
2023-07-10 2023-07-06 69.332 62,687 +91 0.02% 4,346,227
2023-07-07 2023-07-05 71.031 62,596 +456 0.02% 4,446,272
2023-07-06 2023-07-04 72.073 62,140 +274 0.02% 4,478,591
2023-07-05 2023-07-03 69.990 61,866 -730 0.02% 4,329,995
2023-07-03 2023-06-29 67.249 62,596 +913 0.02% 4,209,549
2023-06-30 2023-06-28 68.894 61,683 +182 0.02% 4,249,572
2023-06-29 2023-06-27 69.332 61,501 +821 0.02% 4,263,999
2023-06-28 2023-06-26 69.606 60,680 +1,095 0.02% 4,223,706
2023-06-27 2023-06-23 67.304 59,585 -91 0.02% 4,010,327
2023-06-26 2023-06-21 67.798 59,676 +1,550 0.02% 4,045,888
2023-06-23 2023-06-20 73.936 58,126 -547 0.02% 4,297,608
2023-06-21 2023-06-19 78.156 58,673 +1,368 0.02% 4,585,664
2023-06-20 2023-06-16 80.623 57,305 -364 0.02% 4,620,081
2023-06-19 2023-06-15 77.992 57,669 -1,551 0.02% 4,497,713
2023-06-16 2023-06-14 72.456 59,220 -3,649 0.02% 4,290,859
2023-06-15 2023-06-13 73.772 62,869 -92 0.02% 4,637,950
2023-06-14 2023-06-12 72.675 62,961 +1,642 0.02% 4,575,721
2023-06-13 2023-06-09 73.333 61,319 -5,656 0.02% 4,496,717
2023-06-09 2023-06-07 70.100 66,975 -91 0.02% 4,694,915
2023-06-08 2023-06-06 70.976 67,066 -274 0.02% 4,760,106
2023-06-07 2023-06-05 73.717 67,340 +365 0.02% 4,964,092
2023-06-06 2023-06-02 75.639 66,975 +4,014 0.02% 5,065,920
2023-06-05 2023-06-01 74.193 62,961 -433 0.02% 4,671,261
2023-06-02 2023-05-31 71.746 63,394 -539 0.02% 4,548,252
2023-06-01 2023-05-30 74.082 63,933 -90 0.02% 4,736,265
2023-05-31 2023-05-29 74.916 64,023 -180 0.02% 4,796,343
2023-05-30 2023-05-25 76.251 64,203 +180 0.02% 4,895,527
2023-05-29 2023-05-24 78.086 64,023 +90 0.02% 4,999,307
2023-05-25 2023-05-23 78.976 63,933 +360 0.02% 5,049,171
2023-05-24 2023-05-22 77.363 63,573 +269 0.02% 4,918,203
2023-05-23 2023-05-19 76.251 63,304 -90 0.02% 4,826,977
2023-05-22 2023-05-18 75.861 63,394 -89 0.02% 4,809,160
2023-05-19 2023-05-17 76.751 63,483 +359 0.02% 4,872,403
2023-05-17 2023-05-15 78.920 63,124 -539 0.02% 4,981,769
2023-05-16 2023-05-12 76.251 63,663 +1,168 0.02% 4,854,351
2023-05-15 2023-05-11 79.032 62,495 -809 0.02% 4,939,079
2023-05-12 2023-05-10 76.807 63,304 -4,944 0.02% 4,862,185
2023-05-11 2023-05-09 77.085 68,248 +629 0.02% 5,260,897
2023-05-10 2023-05-08 79.532 67,619 +450 0.02% 5,377,884
2023-05-09 2023-05-05 78.086 67,169 -3,956 0.02% 5,244,966
2023-05-08 2023-05-04 78.197 71,125 -90 0.02% 5,561,786
2023-05-05 2023-05-03 77.975 71,215 +5,394 0.02% 5,552,981
2023-05-04 2023-05-02 77.975 65,821 +360 0.02% 5,132,384
2023-05-03 2023-04-28 76.362 65,461 -1,349 0.02% 4,998,732
2023-05-02 2023-04-27 76.807 66,810 +1,079 0.02% 5,131,470
2023-04-28 2023-04-26 78.531 65,731 -2,787 0.02% 5,161,924
2023-04-27 2023-04-25 76.362 68,518 -3,416 0.02% 5,232,170
2023-04-26 2023-04-24 85.872 71,934 +1,888 0.02% 6,177,150
2023-04-25 2023-04-21 87.541 70,046 -270 0.02% 6,131,895
2023-04-24 2023-04-20 89.154 70,316 +2,158 0.02% 6,268,943
2023-04-21 2023-04-19 91.490 68,158 +2,157 0.02% 6,235,760
2023-04-20 2023-04-18 94.326 66,001 +5,394 0.02% 6,225,626
2023-04-19 2023-04-17 98.108 60,607 +1,079 0.02% 5,946,043
2023-04-18 2023-04-14 99.499 59,528 +899 0.02% 5,922,953
2023-04-17 2023-04-13 99.999 58,629 +2,338 0.02% 5,862,851
2023-04-14 2023-04-12 94.882 56,291 -720 0.02% 5,341,025
2023-04-13 2023-04-11 95.661 57,011 -1,258 0.02% 5,453,732
2023-04-12 2023-04-06 92.157 58,269 +1,528 0.02% 5,369,907
2023-04-11 2023-04-04 90.767 56,741 +1,169 0.02% 5,150,196
2023-04-06 2023-04-03 90.656 55,572 +180 0.02% 5,037,909
2023-04-04 2023-03-31 91.434 55,392 -1,259 0.02% 5,064,721
2023-04-03 2023-03-30 94.771 56,651 +270 0.02% 5,368,882
2023-03-31 2023-03-29 93.714 56,381 -6,473 0.02% 5,283,714
2023-03-29 2023-03-27 93.714 62,854 +2,787 0.02% 5,890,328
2023-03-28 2023-03-24 92.546 60,067 +449 0.02% 5,558,990
2023-03-24 2023-03-22 91.545 59,618 -269 0.02% 5,457,753
2023-03-23 2023-03-21 88.931 59,887 -3,686 0.02% 5,325,835
2023-03-22 2023-03-20 81.924 63,573 +2,697 0.02% 5,208,134
2023-03-21 2023-03-17 83.648 60,876 +5,124 0.02% 5,092,143
2023-03-20 2023-03-16 83.703 55,752 -90 0.02% 4,666,633
2023-03-17 2023-03-15 86.317 55,842 +1,259 0.02% 4,820,137
2023-03-16 2023-03-14 87.152 54,583 +90 0.02% 4,756,999
2023-03-15 2023-03-13 87.763 54,493 +269 0.02% 4,782,493
2023-03-14 2023-03-10 89.376 54,224 +630 0.02% 4,846,342
2023-03-13 2023-03-09 90.211 53,594 +3,236 0.02% 4,834,746
2023-03-10 2023-03-08 90.099 50,358 +360 0.01% 4,537,223
2023-03-09 2023-03-07 92.936 49,998 +359 0.01% 4,646,605
2023-03-08 2023-03-06 94.938 49,639 +90 0.01% 4,712,628
2023-03-07 2023-03-03 96.440 49,549 +630 0.01% 4,778,490
2023-03-06 2023-03-02 97.051 48,919 +449 0.01% 4,747,661
2023-03-03 2023-03-01 97.941 48,470 +809 0.01% 4,747,216
2023-03-02 2023-02-28 92.936 47,661 +90 0.01% 4,429,414
2023-03-01 2023-02-27 92.991 47,571 +270 0.01% 4,423,695
2023-02-28 2023-02-24 94.159 47,301 +539 0.01% 4,453,833
2023-02-27 2023-02-23 96.773 46,762 +719 0.01% 4,525,317
2023-02-24 2023-02-22 96.106 46,043 +180 0.01% 4,425,007
2023-02-23 2023-02-21 97.997 45,863 +270 0.01% 4,494,434
2023-02-22 2023-02-20 101.111 45,593 +90 0.01% 4,609,976
2023-02-21 2023-02-17 99.387 45,503 -90 0.01% 4,522,424
2023-02-20 2023-02-16 100.110 45,593 -360 0.01% 4,564,333
2023-02-17 2023-02-15 102.057 45,953 +90 0.01% 4,689,825
2023-02-16 2023-02-14 104.615 45,863 +629 0.01% 4,797,974
2023-02-15 2023-02-13 105.450 45,234 -89 0.01% 4,769,908
2023-02-14 2023-02-10 106.117 45,323 -540 0.01% 4,809,541
2023-02-13 2023-02-09 109.343 45,863 +90 0.01% 5,014,789
2023-02-10 2023-02-08 108.230 45,773 +180 0.01% 4,954,033
2023-02-09 2023-02-07 108.230 45,593 +539 0.01% 4,934,551
2023-02-07 2023-02-03 112.680 45,054 +90 0.01% 5,076,676
2023-02-06 2023-02-02 114.904 44,964 +450 0.01% 5,166,565
2023-02-03 2023-02-01 114.460 44,514 +269 0.01% 5,095,052
2023-02-02 2023-01-31 112.902 44,245 -719 0.01% 4,995,361
2023-02-01 2023-01-30 115.349 44,964 +90 0.01% 5,186,571
2023-01-31 2023-01-27 122.135 44,874 -449 0.01% 5,480,672
2023-01-30 2023-01-26 120.244 45,323 +629 0.01% 5,449,805
2023-01-27 2023-01-20 119.243 44,694 -90 0.01% 5,329,429
2023-01-26 2023-01-19 117.797 44,784 -539 0.01% 5,275,401
2023-01-20 2023-01-18 113.125 45,323 +359 0.01% 5,127,153
2023-01-19 2023-01-17 112.791 44,964 -629 0.01% 5,071,536
2023-01-17 2023-01-13 109.287 45,593 -270 0.01% 4,982,730
2023-01-16 2023-01-12 105.505 45,863 -539 0.01% 4,838,786
2023-01-13 2023-01-11 105.561 46,402 -180 0.01% 4,898,234
2023-01-12 2023-01-10 103.670 46,582 -539 0.01% 4,829,150
2023-01-11 2023-01-09 105.950 47,121 -540 0.01% 4,992,478
2023-01-10 2023-01-06 101.278 47,661 -1,438 0.01% 4,827,027
2023-01-09 2023-01-05 101.278 49,099 -7,822 0.01% 4,972,666
2023-01-06 2023-01-04 96.495 56,921 -899 0.02% 5,492,609
2023-01-05 2023-01-03 94.938 57,820 +720 0.02% 5,489,316
2023-01-04 2022-12-30 91.712 57,100 +539 0.02% 5,236,769
2023-01-03 2022-12-29 91.712 56,561 -2,517 0.02% 5,187,336
2022-12-30 2022-12-28 88.987 59,078 -809 0.02% 5,257,175
2022-12-29 2022-12-23 85.984 59,887 -450 0.02% 5,149,306
2022-12-28 2022-12-22 85.483 60,337 -809 0.02% 5,157,797
2022-12-23 2022-12-21 83.036 61,146 -809 0.02% 5,077,320
2022-12-22 2022-12-20 82.202 61,955 +629 0.02% 5,092,810
2022-12-21 2022-12-19 82.980 61,326 +809 0.02% 5,088,855
2022-12-20 2022-12-16 85.761 60,517 +270 0.02% 5,190,013
2022-12-19 2022-12-15 84.371 60,247 -27,240 0.02% 5,083,088
2022-12-16 2022-12-14 85.149 87,487 -629 0.02% 7,449,470
2022-12-15 2022-12-13 84.037 88,116 +8,181 0.02% 7,405,014
2022-12-14 2022-12-12 87.430 79,935 +4,764 0.02% 6,988,696
2022-12-13 2022-12-09 87.597 75,171 +6,923 0.02% 6,584,723
2022-12-12 2022-12-08 87.930 68,248 -540 0.02% 6,001,067
2022-12-09 2022-12-07 82.869 68,788 +12,766 0.02% 5,700,404
2022-12-08 2022-12-06 85.316 56,022 +1,169 0.02% 4,779,590
2022-12-07 2022-12-05 87.708 54,853 -3,146 0.02% 4,811,037
2022-12-06 2022-12-02 82.758 57,999 +1,438 0.02% 4,799,877
2022-12-02 2022-11-30 85.428 56,561 -719 0.02% 4,831,867
2022-12-01 2022-11-29 82.480 57,280 +1,438 0.02% 4,724,445
2022-11-30 2022-11-28 79.977 55,842 +1,618 0.02% 4,466,080
2022-11-29 2022-11-25 85.817 54,224 +90 0.02% 4,653,333
2022-11-28 2022-11-24 86.651 54,134 +989 0.02% 4,690,771
2022-11-25 2022-11-23 85.928 53,145 +360 0.01% 4,566,648
2022-11-23 2022-11-21 91.267 52,785 +180 0.01% 4,817,545
2022-11-22 2022-11-18 93.436 52,605 +809 0.01% 4,915,220
2022-11-21 2022-11-17 94.326 51,796 -630 0.01% 4,885,722
2022-11-18 2022-11-16 96.217 52,426 +1,888 0.01% 5,044,283
2022-11-17 2022-11-15 95.717 50,538 -809 0.01% 4,837,328
2022-11-16 2022-11-14 92.880 51,347 -1,624 0.01% 4,769,119
2022-11-15 2022-11-11 90.155 52,971 -3,417 0.01% 4,775,599
2022-11-14 2022-11-10 80.756 56,388 +989 0.02% 4,553,653
2022-11-11 2022-11-09 82.702 55,399 -359 0.02% 4,581,625
2022-11-10 2022-11-08 83.258 55,758 +2,517 0.02% 4,642,326
2022-11-09 2022-11-07 85.483 53,241 -5,304 0.01% 4,551,208
2022-11-08 2022-11-04 82.758 58,545 +6,473 0.02% 4,845,063
2022-11-07 2022-11-03 80.033 52,072 +809 0.01% 4,167,463
2022-11-04 2022-11-02 79.310 51,263 +1,708 0.01% 4,065,652
2022-11-03 2022-11-01 76.529 49,555 -2,338 0.01% 3,792,386
2022-11-02 2022-10-31 69.966 51,893 -449 0.01% 3,630,748
2022-11-01 2022-10-28 73.470 52,342 +90 0.01% 3,845,562
2022-10-31 2022-10-27 73.359 52,252 -1,079 0.01% 3,833,137
2022-10-28 2022-10-26 68.520 53,331 -449 0.02% 3,654,240
2022-10-27 2022-10-25 65.795 53,780 -1,619 0.02% 3,538,443
2022-10-26 2022-10-24 66.796 55,399 +6,480 0.02% 3,700,425
2022-10-25 2022-10-21 70.467 48,919 +539 0.01% 3,447,155
2022-10-24 2022-10-20 73.637 48,380 +989 0.01% 3,562,546
2022-10-21 2022-10-19 75.472 47,391 +1,798 0.01% 3,576,699
2022-10-20 2022-10-18 79.921 45,593 +90 0.01% 3,643,859
2022-10-19 2022-10-17 78.309 45,503 +2,427 0.01% 3,563,275
2022-10-18 2022-10-14 77.419 43,076 -6,203 0.01% 3,334,888
2022-10-17 2022-10-13 70.244 49,279 -90 0.01% 3,461,560
2022-10-14 2022-10-12 68.186 49,369 +1,259 0.01% 3,366,289
2022-10-13 2022-10-11 67.853 48,110 -450 0.01% 3,264,389
2022-10-12 2022-10-10 67.797 48,560 +450 0.01% 3,292,221
2022-10-10 2022-10-06 72.302 48,110 +719 0.01% 3,478,447
2022-10-07 2022-10-05 74.193 47,391 +989 0.01% 3,516,077
2022-10-06 2022-10-03 71.078 46,402 -6,923 0.01% 3,298,179
2022-10-05 2022-09-30 70.578 53,325 +180 0.02% 3,763,563
2022-10-03 2022-09-29 71.746 53,145 +270 0.01% 3,812,930
2022-09-30 2022-09-28 70.689 52,875 +180 0.01% 3,737,684
2022-09-29 2022-09-27 73.359 52,695 -540 0.01% 3,865,635
2022-09-28 2022-09-26 71.356 53,235 -539 0.01% 3,798,661
2022-09-27 2022-09-23 70.077 53,774 +809 0.02% 3,768,335
2022-09-26 2022-09-22 72.914 52,965 -809 0.01% 3,861,876
2022-09-23 2022-09-21 74.137 53,774 +359 0.02% 3,986,660
2022-09-22 2022-09-20 76.418 53,415 +90 0.02% 4,081,846
2022-09-21 2022-09-19 76.529 53,325 -539 0.02% 4,080,900
2022-09-20 2022-09-16 78.475 53,864 -1,438 0.02% 4,227,000
2022-09-19 2022-09-15 81.479 55,302 -6,563 0.02% 4,505,937
2022-09-16 2022-09-14 77.252 61,865 -5,394 0.02% 4,779,186
2022-09-15 2022-09-13 76.473 67,259 +14,564 0.02% 5,143,512
2022-09-09 2022-09-07 90.099 52,695 +269 0.01% 4,747,785
2022-09-08 2022-09-06 90.989 52,426 -809 0.01% 4,770,201
2022-09-07 2022-09-05 90.266 53,235 +450 0.01% 4,805,321
2022-09-06 2022-09-02 93.492 52,785 -809 0.01% 4,934,974
2022-09-05 2022-09-01 95.995 53,594 +2,607 0.02% 5,144,742
2022-09-02 2022-08-31 99.387 50,987 +269 0.01% 5,067,464
2022-09-01 2022-08-30 97.107 50,718 -3,506 0.01% 4,925,077
2022-08-31 2022-08-29 97.941 54,224 -359 0.02% 5,310,771
2022-08-30 2022-08-26 100.611 54,583 +4,099 0.02% 5,491,647
2022-08-29 2022-08-25 97.886 50,484 -269 0.01% 4,941,663
2022-08-26 2022-08-24 94.938 50,753 +89 0.01% 4,818,389
2022-08-25 2022-08-23 95.995 50,664 +2,158 0.01% 4,863,478
2022-08-24 2022-08-22 100.333 48,506 +450 0.01% 4,866,746
2022-08-23 2022-08-19 99.944 48,056 -360 0.01% 4,802,887
2022-08-22 2022-08-18 102.057 48,416 -809 0.01% 4,941,191
2022-08-19 2022-08-17 103.114 49,225 -1,618 0.01% 5,075,772
2022-08-18 2022-08-16 102.558 50,843 +1,798 0.01% 5,214,333
2022-08-17 2022-08-15 104.949 49,045 -540 0.01% 5,147,227
2022-08-16 2022-08-12 106.618 49,585 +989 0.01% 5,286,632
2022-08-15 2022-08-11 105.394 48,596 -270 0.01% 5,121,727
2022-08-12 2022-08-10 99.610 48,866 +810 0.01% 4,867,534
2022-08-11 2022-08-09 103.781 48,056 -720 0.01% 4,987,305
2022-08-10 2022-08-08 103.058 48,776 +270 0.01% 5,026,761
2022-08-09 2022-08-05 106.451 48,506 +360 0.01% 5,163,498
2022-08-08 2022-08-04 107.507 48,146 -360 0.01% 5,176,053
2022-08-05 2022-08-03 101.223 48,506 +450 0.01% 4,909,910
2022-08-04 2022-08-02 101.056 48,056 -899 0.01% 4,856,341
2022-08-03 2022-08-01 104.560 48,955 -270 0.01% 5,118,722
2022-08-02 2022-07-29 105.672 49,225 -90 0.01% 5,201,708
2022-08-01 2022-07-28 106.395 49,315 +1,438 0.01% 5,246,874
2022-07-29 2022-07-27 107.118 47,877 -449 0.01% 5,128,494
2022-07-28 2022-07-26 112.012 48,326 +270 0.01% 5,413,111
2022-07-27 2022-07-25 111.011 48,056 +1,078 0.01% 5,334,759
2022-07-26 2022-07-22 114.237 46,978 +1,529 0.01% 5,366,630
2022-07-25 2022-07-21 115.016 45,449 +809 0.01% 5,227,349
2022-07-22 2022-07-20 116.684 44,640 +539 0.01% 5,208,784
2022-07-21 2022-07-19 113.681 44,101 +540 0.01% 5,013,442
2022-07-20 2022-07-18 118.241 43,561 -1,619 0.01% 5,150,718
2022-07-19 2022-07-15 119.243 45,180 +1,439 0.01% 5,387,381
2022-07-18 2022-07-14 123.469 43,741 +719 0.01% 5,400,679
2022-07-15 2022-07-13 120.800 43,022 -899 0.01% 5,197,052
2022-07-14 2022-07-12 119.354 43,921 +90 0.01% 5,242,140
2022-07-13 2022-07-11 123.581 43,831 -5,484 0.01% 5,416,666
2022-07-12 2022-07-08 128.141 49,315 +90 0.01% 6,319,288
2022-07-11 2022-07-07 128.364 49,225 +15,013 0.01% 6,318,707
2022-07-08 2022-07-06 131.145 34,212 -15,642 0.01% 4,486,720
2022-07-07 2022-07-05 129.365 49,854 +629 0.01% 6,449,356
2022-07-06 2022-07-04 124.471 49,225 +7,012 0.01% 6,127,065
2022-07-05 2022-06-30 116.239 42,213 -2,247 0.01% 4,906,809
2022-07-04 2022-06-29 115.906 44,460 +2,157 0.01% 5,153,162
2022-06-30 2022-06-28 117.908 42,303 +540 0.01% 4,987,853
2022-06-29 2022-06-27 121.356 41,763 -180 0.01% 5,068,192
2022-06-28 2022-06-24 120.021 41,943 -3,327 0.01% 5,034,051
2022-06-27 2022-06-23 108.119 45,270 +1,798 0.01% 4,894,557
2022-06-24 2022-06-22 106.840 43,472 -629 0.01% 4,644,550
2022-06-23 2022-06-21 111.234 44,101 +989 0.01% 4,905,520
2022-06-22 2022-06-20 108.731 43,112 -485 0.01% 4,687,611
2022-06-21 2022-06-17 107.174 43,597 +1,078 0.01% 4,672,453
2022-06-20 2022-06-16 106.395 42,519 -1,348 0.01% 4,523,813
2022-06-17 2022-06-15 109.120 43,867 +1,160 0.01% 4,786,781
2022-06-16 2022-06-14 106.061 42,707 -3,057 0.01% 4,529,564
2022-06-15 2022-06-13 104.671 45,764 +4,225 0.01% 4,790,163
2022-06-14 2022-06-10 117.240 41,539 -629 0.01% 4,870,049
2022-06-13 2022-06-09 119.131 42,168 -180 0.01% 5,023,531
2022-06-10 2022-06-08 123.247 42,348 -90 0.01% 5,219,265
2022-06-09 2022-06-07 113.570 42,438 +720 0.01% 4,819,670
2022-06-08 2022-06-06 110.121 41,718 -1,529 0.01% 4,594,046
2022-06-07 2022-06-02 101.501 43,247 +630 0.01% 4,389,606
2022-06-06 2022-06-01 105.672 42,617 +1,977 0.01% 4,503,427
2022-06-01 2022-05-30 105.172 40,640 -449 0.01% 4,274,171
2022-05-31 2022-05-27 102.358 41,089 -1,349 0.01% 4,205,782
2022-05-30 2022-05-26 97.542 42,438 -785 0.01% 4,139,501
2022-05-27 2022-05-25 99.390 43,223 +1,518 0.01% 4,295,940
2022-05-26 2022-05-24 100.230 41,705 +1,250 0.01% 4,180,095
2022-05-25 2022-05-23 107.229 40,455 +357 0.01% 4,337,964
2022-05-24 2022-05-20 111.989 40,098 -1,964 0.01% 4,490,531
2022-05-23 2022-05-19 105.718 42,062 +982 0.01% 4,446,690
2022-05-20 2022-05-18 108.629 41,080 -179 0.01% 4,462,489
2022-05-19 2022-05-17 109.189 41,259 -3,839 0.01% 4,505,036
2022-05-18 2022-05-16 110.645 45,098 -804 0.01% 4,989,870
2022-05-17 2022-05-13 110.253 45,902 +447 0.01% 5,060,836
2022-05-16 2022-05-12 108.741 45,455 -715 0.01% 4,942,832
2022-05-13 2022-05-11 109.637 46,170 +3,126 0.01% 5,061,946
2022-05-12 2022-05-10 107.229 43,044 -179 0.01% 4,615,581
2022-05-11 2022-05-06 107.565 43,223 -357 0.01% 4,649,297
2022-05-10 2022-05-05 112.661 43,580 +893 0.01% 4,909,759
2022-05-04 2022-04-29 122.068 42,687 -1,875 0.01% 5,210,712
2022-05-03 2022-04-28 115.909 44,562 +446 0.01% 5,165,115
2022-04-29 2022-04-27 116.804 44,116 +804 0.01% 5,152,944
2022-04-28 2022-04-26 117.140 43,312 -358 0.01% 5,073,584
2022-04-27 2022-04-25 115.125 43,670 +268 0.01% 5,027,491
2022-04-26 2022-04-22 119.828 43,402 +268 0.01% 5,200,780
2022-04-25 2022-04-21 116.468 43,134 -446 0.01% 5,023,750
2022-04-22 2022-04-20 120.388 43,580 -625 0.01% 5,246,512
2022-04-21 2022-04-19 125.652 44,205 +535 0.01% 5,554,426
2022-04-19 2022-04-13 127.219 43,670 -267 0.01% 5,555,671
2022-04-14 2022-04-12 130.019 43,937 -536 0.01% 5,712,650
2022-04-13 2022-04-11 128.227 44,473 -1,340 0.01% 5,702,652
2022-04-12 2022-04-08 133.603 45,813 -1,160 0.01% 6,120,743
2022-04-11 2022-04-07 134.051 46,973 +446 0.01% 6,296,764
2022-04-08 2022-04-06 139.762 46,527 +4,911 0.01% 6,502,713
2022-04-07 2022-04-04 152.977 41,616 -2,411 0.01% 6,366,284
2022-04-06 2022-04-01 139.090 44,027 -5,536 0.01% 6,123,725
2022-04-04 2022-03-31 139.426 49,563 +6,251 0.01% 6,910,380
2022-04-01 2022-03-30 141.330 43,312 -2,590 0.01% 6,121,284
2022-03-31 2022-03-29 136.626 45,902 +1,340 0.01% 6,271,428
2022-03-30 2022-03-28 135.843 44,562 -447 0.01% 6,053,415
2022-03-29 2022-03-25 136.178 45,009 -4,804 0.01% 6,129,258
2022-03-28 2022-03-24 145.698 49,813 -1,607 0.01% 7,257,632
2022-03-25 2022-03-23 139.762 51,420 +1,875 0.01% 7,186,569
2022-03-24 2022-03-22 125.652 49,545 +357 0.01% 6,225,406
2022-03-23 2022-03-21 123.300 49,188 +1,250 0.01% 6,064,869
2022-03-22 2022-03-18 126.547 47,938 -1,518 0.01% 6,066,432
2022-03-21 2022-03-17 129.571 49,456 -4,286 0.01% 6,408,071
2022-03-18 2022-03-16 111.989 53,742 +268 0.02% 6,018,507
2022-03-17 2022-03-15 93.623 53,474 -714 0.02% 5,006,381
2022-03-16 2022-03-14 104.430 54,188 +267 0.02% 5,658,834
2022-03-15 2022-03-11 113.893 53,921 +3,394 0.02% 6,141,209
2022-03-14 2022-03-10 119.044 50,527 -8,644 0.01% 6,014,946
2022-03-11 2022-03-09 109.637 59,171 +1,411 0.02% 6,487,339
2022-03-09 2022-03-07 115.349 57,760 -1,072 0.02% 6,662,533
2022-03-08 2022-03-04 119.940 58,832 -53 0.02% 7,056,317
2022-03-04 2022-03-02 124.644 58,885 -893 0.02% 7,339,641
2022-03-03 2022-03-01 129.571 59,778 -447 0.02% 7,745,504
2022-03-02 2022-02-28 124.084 60,225 -535 0.02% 7,472,941
2022-03-01 2022-02-25 124.196 60,760 +6,875 0.02% 7,546,130
2022-02-28 2022-02-24 120.724 53,885 +447 0.02% 6,505,214
2022-02-24 2022-02-22 117.924 53,438 -2,143 0.02% 6,301,639
2022-02-23 2022-02-21 118.708 55,581 +178 0.02% 6,597,922
2022-02-22 2022-02-18 120.500 55,403 +2,590 0.02% 6,676,064
2022-02-21 2022-02-17 122.516 52,813 +4,822 0.02% 6,470,430
2022-02-18 2022-02-16 117.140 47,991 -3,126 0.01% 5,621,684
2022-02-17 2022-02-15 113.893 51,117 -4,643 0.01% 5,821,854
2022-02-16 2022-02-14 101.574 55,760 -4,375 0.02% 5,663,762
2022-02-15 2022-02-11 100.622 60,135 +8,750 0.02% 6,050,905
2022-02-14 2022-02-10 106.893 51,385 -267 0.01% 5,492,717
2022-02-11 2022-02-09 108.069 51,652 +4,518 0.01% 5,581,995
2022-02-10 2022-02-08 112.773 47,134 +1,143 0.01% 5,315,434
2022-02-09 2022-02-07 127.219 45,991 -625 0.01% 5,850,947
2022-02-08 2022-02-04 127.667 46,616 -2,143 0.01% 5,951,341
2022-02-07 2022-01-31 124.644 48,759 -1,161 0.01% 6,077,499
2022-02-04 2022-01-27 121.620 49,920 +357 0.01% 6,071,268
2022-01-28 2022-01-26 124.644 49,563 +9,108 0.01% 6,177,713
2022-01-27 2022-01-25 138.866 40,455 -446 0.01% 5,617,833
2022-01-26 2022-01-24 139.762 40,901 -8,841 0.01% 5,716,411
2022-01-25 2022-01-21 135.507 49,742 +4,376 0.01% 6,740,368
2022-01-24 2022-01-20 140.770 45,366 +1,607 0.01% 6,386,174
2022-01-21 2022-01-19 136.962 43,759 +13,126 0.01% 5,993,339
2022-01-20 2022-01-18 147.825 30,633 -625 0.01% 4,528,334
2022-01-19 2022-01-17 146.146 31,258 -178 0.01% 4,568,216
2022-01-18 2022-01-14 149.617 31,436 -357 0.01% 4,703,365
2022-01-17 2022-01-13 147.601 31,793 -90 0.01% 4,692,690
2022-01-14 2022-01-12 147.937 31,883 +983 0.01% 4,716,686
2022-01-13 2022-01-11 142.786 30,900 -536 0.01% 4,412,083
2022-01-12 2022-01-10 135.395 31,436 +89 0.01% 4,256,264
2022-01-11 2022-01-07 132.147 31,347 -625 0.01% 4,142,409
2022-01-10 2022-01-06 129.907 31,972 +89 0.01% 4,153,390
2022-01-07 2022-01-05 128.003 31,883 -1,786 0.01% 4,081,130
2022-01-06 2022-01-04 131.923 33,669 +3,662 0.01% 4,441,713
2022-01-05 2022-01-03 140.434 30,007 +1,339 0.01% 4,214,005
2022-01-04 2021-12-31 151.185 28,668 -643 0.01% 4,334,172
2022-01-03 2021-12-29 142.002 29,311 +1,072 0.01% 4,162,218
2021-12-30 2021-12-28 146.258 28,239 -179 0.01% 4,130,166
2021-12-29 2021-12-24 143.458 28,418 +893 0.01% 4,076,783
2021-12-28 2021-12-22 149.281 27,525 -268 0.01% 4,108,965
2021-12-23 2021-12-21 151.745 27,793 +268 0.01% 4,217,448
2021-12-22 2021-12-20 145.138 27,525 -1,875 0.01% 3,994,913
2021-12-21 2021-12-17 157.792 29,400 +1,339 0.01% 4,639,095
2021-12-20 2021-12-16 156.784 28,061 -8,394 0.01% 4,399,529
2021-12-17 2021-12-15 146.481 36,455 +9,984 0.01% 5,339,982
2021-12-16 2021-12-14 180.974 26,471 -804 0.01% 4,790,564
2021-12-15 2021-12-13 177.838 27,275 +1,161 0.01% 4,850,542
2021-12-14 2021-12-10 185.454 26,114 +268 0.01% 4,842,936
2021-12-13 2021-12-09 192.509 25,846 -179 0.01% 4,975,585
2021-12-10 2021-12-08 185.230 26,025 +982 0.01% 4,820,601
2021-12-09 2021-12-07 179.182 25,043 +1,072 0.01% 4,487,261
2021-12-08 2021-12-06 179.294 23,971 -447 0.01% 4,297,862
2021-12-07 2021-12-03 194.749 24,418 -375 0.01% 4,755,374
2021-12-06 2021-12-02 190.829 24,793 -1,071 0.01% 4,731,225
2021-12-03 2021-12-01 197.548 25,864 -625 0.01% 5,109,392
2021-12-02 2021-11-30 194.525 26,489 -1,697 0.01% 5,152,765
2021-12-01 2021-11-29 193.181 28,186 -893 0.01% 5,444,995
2021-11-30 2021-11-26 187.245 29,079 -2,429 0.01% 5,444,910
2021-11-29 2021-11-25 182.990 31,508 -1,785 0.01% 5,765,644
2021-11-26 2021-11-24 178.846 33,293 +446 0.01% 5,954,329
2021-11-25 2021-11-23 173.023 32,847 -268 0.01% 5,683,281
2021-11-24 2021-11-22 174.703 33,115 -357 0.01% 5,785,279
2021-11-23 2021-11-19 177.278 33,472 +1,786 0.01% 5,933,863
2021-11-22 2021-11-18 180.526 31,686 +268 0.01% 5,720,150
2021-11-19 2021-11-17 186.909 31,418 -536 0.01% 5,872,322
2021-11-18 2021-11-16 185.230 31,954 +89 0.01% 5,918,828
2021-11-17 2021-11-15 177.390 31,865 -268 0.01% 5,652,546
2021-11-16 2021-11-12 174.143 32,133 -357 0.01% 5,595,729
2021-11-15 2021-11-11 175.151 32,490 +89 0.01% 5,690,644
2021-11-12 2021-11-10 175.823 32,401 +536 0.01% 5,696,827
2021-11-11 2021-11-09 172.687 31,865 +804 0.01% 5,502,667
2021-11-10 2021-11-08 165.520 31,061 +625 0.01% 5,141,204
2021-11-09 2021-11-05 169.215 30,436 +536 0.01% 5,150,235
2021-11-08 2021-11-04 172.351 29,900 -32 0.01% 5,153,292
2021-11-05 2021-11-03 178.622 29,932 +179 0.01% 5,346,522
2021-11-04 2021-11-02 174.143 29,753 -268 0.01% 5,181,269
2021-11-03 2021-11-01 172.575 30,021 -6,250 0.01% 5,180,871
2021-11-02 2021-10-29 186.238 36,271 +1,518 0.01% 6,755,022
2021-11-01 2021-10-28 180.078 34,753 +4,732 0.01% 6,258,256
2021-10-29 2021-10-27 181.870 30,021 -3,750 0.01% 5,459,918
2021-10-28 2021-10-26 188.589 33,771 +4,286 0.01% 6,368,849
2021-10-27 2021-10-25 188.365 29,485 -3,125 0.01% 5,553,952
2021-10-26 2021-10-22 187.805 32,610 +3,661 0.01% 6,124,333
2021-10-25 2021-10-21 189.373 28,949 -1,340 0.01% 5,482,166
2021-10-22 2021-10-20 190.157 30,289 -89 0.01% 5,759,670
2021-10-21 2021-10-19 191.949 30,378 +1,786 0.01% 5,831,026
2021-10-20 2021-10-18 190.717 28,592 +250 0.01% 5,452,983
2021-10-19 2021-10-15 184.222 28,342 +607 0.01% 5,221,212
2021-10-18 2021-10-12 186.238 27,735 -3,482 0.01% 5,165,298
2021-10-15 2021-10-11 185.678 31,217 +2,857 0.01% 5,796,297
2021-10-12 2021-10-08 195.645 28,360 +625 0.01% 5,548,481
2021-10-11 2021-10-07 197.100 27,735 -446 0.01% 5,466,581
2021-10-08 2021-10-06 197.660 28,181 -179 0.01% 5,570,268
2021-10-07 2021-10-05 197.884 28,360 +804 0.01% 5,612,001
2021-10-06 2021-10-04 200.908 27,556 -536 0.01% 5,536,223
2021-10-05 2021-09-30 203.932 28,092 -89 0.01% 5,728,852
2021-10-04 2021-09-29 199.004 28,181 -1,518 0.01% 5,608,139
2021-09-30 2021-09-28 202.140 29,699 +178 0.01% 6,003,355
2021-09-29 2021-09-27 202.140 29,521 +268 0.01% 5,967,374
2021-09-28 2021-09-24 198.668 29,253 -411 0.01% 5,811,644
2021-09-27 2021-09-23 200.348 29,664 +90 0.01% 5,943,127
2021-09-23 2021-09-20 201.580 29,574 -1,340 0.01% 5,961,527
2021-09-21 2021-09-17 200.012 30,914 -982 0.01% 6,183,176
2021-09-20 2021-09-16 190.381 31,896 -3,750 0.01% 6,072,396
2021-09-17 2021-09-15 188.253 35,646 -5,715 0.01% 6,710,478
2021-09-16 2021-09-14 189.149 41,361 -1,250 0.01% 7,823,402
2021-09-15 2021-09-13 180.190 42,611 -625 0.01% 7,678,082
2021-09-14 2021-09-10 184.894 43,236 +267 0.01% 7,994,063
2021-09-13 2021-09-09 182.766 42,969 -625 0.01% 7,853,267
2021-09-10 2021-09-08 185.230 43,594 +447 0.01% 8,074,901
2021-09-09 2021-09-07 187.469 43,147 -18 0.01% 8,088,743
2021-09-08 2021-09-06 185.118 43,165 -1,438 0.01% 7,990,603
2021-09-07 2021-09-03 173.807 44,603 -1,518 0.01% 7,752,303
2021-09-06 2021-09-02 167.423 46,121 +358 0.01% 7,721,735
2021-09-03 2021-09-01 173.023 45,763 +625 0.01% 7,918,045
2021-09-02 2021-08-31 173.583 45,138 +2,411 0.01% 7,835,180
2021-09-01 2021-08-30 168.767 42,727 -4,108 0.01% 7,210,919
2021-08-31 2021-08-27 162.272 46,835 +89 0.01% 7,600,005
2021-08-30 2021-08-26 160.256 46,746 +268 0.01% 7,491,332
2021-08-27 2021-08-25 167.423 46,478 +1,072 0.01% 7,781,505
2021-08-26 2021-08-24 169.439 45,406 +1,696 0.01% 7,693,556
2021-08-25 2021-08-23 158.352 43,710 -1,964 0.01% 6,921,579
2021-08-24 2021-08-20 153.313 45,674 +991 0.01% 7,002,409
2021-08-23 2021-08-19 162.496 44,683 -625 0.01% 7,260,804
2021-08-20 2021-08-18 160.928 45,308 -3,572 0.01% 7,291,328
2021-08-19 2021-08-17 163.392 48,880 -3,214 0.01% 7,986,591
2021-08-18 2021-08-16 174.143 52,094 +446 0.01% 9,071,792
2021-08-17 2021-08-13 179.406 51,648 -2,429 0.01% 9,265,972
2021-08-16 2021-08-12 177.502 54,077 +3,983 0.02% 9,598,797
2021-08-13 2021-08-11 183.214 50,094 +357 0.01% 9,177,914
2021-08-12 2021-08-10 186.350 49,737 -4,018 0.01% 9,268,466
2021-08-11 2021-08-09 182.206 53,755 +10,715 0.02% 9,794,480
2021-08-10 2021-08-06 183.998 43,040 +5,893 0.01% 7,919,264
2021-08-09 2021-08-05 198.332 37,147 +4,912 0.01% 7,367,451
2021-08-06 2021-08-04 202.700 32,235 +2,678 0.01% 6,534,031
2021-08-05 2021-08-03 201.020 29,557 -446 0.01% 5,941,550
2021-08-04 2021-08-02 192.845 30,003 -2,407 0.01% 5,785,925
2021-08-03 2021-07-30 192.397 32,410 +2,053 0.01% 6,235,584
2021-08-02 2021-07-29 199.340 30,357 +625 0.01% 6,051,372
2021-07-30 2021-07-28 193.629 29,732 +2,251 0.01% 5,756,972
2021-07-29 2021-07-27 173.135 27,481 +268 0.01% 4,757,918
2021-07-28 2021-07-26 183.998 27,213 -2,590 0.01% 5,007,131
2021-07-27 2021-07-23 197.548 29,803 +5,090 0.01% 5,887,535
2021-07-26 2021-07-22 203.932 24,713 +1,429 0.01% 5,039,766
2021-07-23 2021-07-21 207.963 23,284 -2,322 0.01% 4,842,219
2021-07-22 2021-07-20 207.963 25,606 -875 0.01% 5,325,110
2021-07-21 2021-07-19 209.755 26,481 +982 0.01% 5,554,528
2021-07-20 2021-07-16 212.891 25,499 -6,251 0.01% 5,428,505
2021-07-19 2021-07-15 206.284 31,750 -4,321 0.01% 6,549,503
2021-07-16 2021-07-14 204.940 36,071 -1,358 0.01% 7,392,379
2021-07-15 2021-07-13 198.556 37,429 +5,626 0.01% 7,431,764
2021-07-14 2021-07-12 202.700 31,803 -1,625 0.01% 6,446,465
2021-07-13 2021-07-09 191.277 33,428 -9,591 0.01% 6,394,009
2021-07-12 2021-07-08 190.829 43,019 +429 0.01% 8,209,276
2021-07-09 2021-07-07 200.124 42,590 -1,518 0.01% 8,523,288
2021-07-08 2021-07-06 186.797 44,108 +8,912 0.01% 8,239,263
2021-07-07 2021-07-05 195.981 35,196 +232 0.01% 6,897,732
2021-07-06 2021-07-02 197.772 34,964 -857 0.01% 6,914,914
2021-07-05 2021-06-30 203.036 35,821 +1,250 0.01% 7,272,948
2021-07-02 2021-06-29 201.580 34,571 +8,518 0.01% 6,968,823
2021-06-30 2021-06-28 205.724 26,053 +804 0.01% 5,359,717
2021-06-29 2021-06-25 204.156 25,249 -929 0.01% 5,154,729
2021-06-28 2021-06-24 197.548 26,178 +2,501 0.01% 5,171,422
2021-06-25 2021-06-23 197.660 23,677 -6,269 0.01% 4,680,005
2021-06-24 2021-06-22 191.277 29,946 -2,638 0.01% 5,727,982
2021-06-23 2021-06-21 187.581 32,584 -142 0.01% 6,112,152
2021-06-22 2021-06-18 185.118 32,726 -1,251 0.01% 6,058,160
2021-06-21 2021-06-17 176.606 33,977 -15,394 0.01% 6,000,559
2021-06-18 2021-06-16 175.039 49,371 -3,357 0.01% 8,641,833
2021-06-17 2021-06-15 187.917 52,728 -1,251 0.02% 9,908,507
2021-06-16 2021-06-11 191.165 53,979 +268 0.02% 10,318,898
2021-06-15 2021-06-10 191.725 53,711 -3,071 0.02% 10,297,741
2021-06-11 2021-06-09 188.365 56,782 -152 0.02% 10,695,760
2021-06-10 2021-06-08 186.685 56,934 -2,233 0.02% 10,628,752
2021-06-08 2021-06-04 190.381 59,167 +2,018 0.02% 11,264,280
2021-06-07 2021-06-03 187.357 57,149 +268 0.02% 10,707,290
2021-06-04 2021-06-02 189.261 56,881 +27,771 0.02% 10,765,368
2021-06-03 2021-06-01 195.757 29,110 -14,109 0.01% 5,698,474
2021-06-02 2021-05-31 186.126 43,219 +179 0.02% 8,044,160
2021-06-01 2021-05-28 179.966 43,040 +20,895 0.02% 7,745,743
2021-05-31 2021-05-27 263.857 22,145 +179 0.01% 5,843,121
2021-05-28 2021-05-26 269.918 21,966 +3,479 0.01% 5,929,027
2021-05-27 2021-05-25 266.147 18,487 -891 0.01% 4,920,261
2021-05-26 2021-05-24 253.756 19,378 +223 0.01% 4,917,276
2021-05-25 2021-05-21 255.911 19,155 -1,262 0.01% 4,901,968
2021-05-21 2021-05-18 247.829 20,417 +519 0.01% 5,059,930
2021-05-20 2021-05-17 245.540 19,898 -668 0.01% 4,885,746
2021-05-18 2021-05-14 235.977 20,566 +1,634 0.01% 4,853,094
2021-05-17 2021-05-13 232.744 18,932 -1,634 0.01% 4,406,309
2021-05-14 2021-05-12 237.997 20,566 +1,188 0.01% 4,894,644
2021-05-13 2021-05-11 230.858 19,378 -148 0.01% 4,473,573
2021-05-12 2021-05-10 228.434 19,526 -9,504 0.01% 4,460,401
2021-05-11 2021-05-07 223.316 29,030 -148 0.01% 6,482,855
2021-05-10 2021-05-06 230.454 29,178 -743 0.01% 6,724,195
2021-05-07 2021-05-05 234.495 29,921 +1,708 0.01% 7,016,324
2021-05-06 2021-05-04 242.172 28,213 +8,390 0.01% 6,832,407
2021-05-05 2021-05-03 249.041 19,823 -1,411 0.01% 4,936,749
2021-05-04 2021-04-30 247.425 21,234 -1,114 0.01% 5,253,826
2021-05-03 2021-04-29 245.001 22,348 +223 0.01% 5,475,277
2021-04-30 2021-04-28 242.172 22,125 -1,708 0.01% 5,358,062
2021-04-29 2021-04-27 235.977 23,833 -4,306 0.01% 5,624,029
2021-04-28 2021-04-26 230.454 28,139 +8,464 0.01% 6,484,753
2021-04-27 2021-04-23 233.283 19,675 -1,782 0.01% 4,589,838
2021-04-26 2021-04-22 221.565 21,457 +1,114 0.01% 4,754,115
2021-04-22 2021-04-20 220.891 20,343 -742 0.01% 4,493,592
2021-04-21 2021-04-19 214.830 21,085 -10,766 0.01% 4,529,696
2021-04-20 2021-04-16 211.598 31,851 +817 0.01% 6,739,598
2021-04-19 2021-04-15 211.328 31,034 +148 0.01% 6,558,363
2021-04-16 2021-04-14 211.867 30,886 -2,450 0.01% 6,543,727
2021-04-15 2021-04-13 207.288 33,336 +2,896 0.01% 6,910,140
2021-04-14 2021-04-12 206.884 30,440 +4,603 0.01% 6,297,535
2021-04-13 2021-04-09 214.696 25,837 +4,900 0.01% 5,547,089
2021-04-12 2021-04-08 221.969 20,937 -445 0.01% 4,647,361
2021-04-09 2021-04-07 219.275 21,382 +3,415 0.01% 4,688,538
2021-04-08 2021-04-01 219.006 17,967 -8,761 0.01% 3,934,874
2021-04-07 2021-03-31 205.941 26,728 -668 0.01% 5,504,384
2021-04-01 2021-03-30 210.790 27,396 -668 0.01% 5,774,791
2021-03-31 2021-03-29 199.745 28,064 -594 0.01% 5,605,644
2021-03-30 2021-03-26 204.594 28,658 -372 0.01% 5,863,250
2021-03-29 2021-03-25 194.761 29,030 +966 0.01% 5,653,926
2021-03-26 2021-03-24 188.296 28,064 +74 0.01% 5,284,349
2021-03-25 2021-03-23 190.317 27,990 +1,113 0.01% 5,326,965
2021-03-24 2021-03-22 189.913 26,877 -3,192 0.01% 5,104,282
2021-03-23 2021-03-19 196.917 30,069 +965 0.01% 5,921,083
2021-03-22 2021-03-18 202.843 29,104 +1,336 0.01% 5,903,539
2021-03-19 2021-03-17 201.496 27,768 +4,232 0.01% 5,595,140
2021-03-18 2021-03-16 199.610 23,536 -1,856 0.01% 4,698,028
2021-03-17 2021-03-15 191.394 25,392 +3,119 0.01% 4,859,882
2021-03-16 2021-03-12 208.096 22,273 +222 0.01% 4,634,917
2021-03-15 2021-03-11 209.847 22,051 +520 0.01% 4,627,330
2021-03-12 2021-03-10 199.610 21,531 -3,192 0.01% 4,297,809
2021-03-11 2021-03-09 189.374 24,723 +1,306 0.01% 4,681,890
2021-03-10 2021-03-08 189.105 23,417 -2,970 0.01% 4,428,260
2021-03-09 2021-03-05 206.614 26,387 +1,337 0.01% 5,451,928
2021-03-08 2021-03-04 211.598 25,050 -2,376 0.01% 5,300,522
2021-03-05 2021-03-03 229.107 27,426 +2,302 0.01% 6,283,499
2021-03-04 2021-03-02 223.854 25,124 -149 0.01% 5,624,120
2021-03-03 2021-03-01 234.360 25,273 +223 0.01% 5,922,987
2021-03-02 2021-02-26 217.793 25,050 +297 0.01% 5,455,725
2021-03-01 2021-02-25 228.838 24,753 +1,262 0.01% 5,664,427
2021-02-26 2021-02-24 228.434 23,491 +2,599 0.01% 5,366,141
2021-02-25 2021-02-23 242.576 20,892 +222 0.01% 5,067,905
2021-02-24 2021-02-22 246.482 20,670 +965 0.01% 5,094,790
2021-02-23 2021-02-19 268.437 19,705 +1,708 0.01% 5,289,547
2021-02-22 2021-02-18 266.686 17,997 +4,678 0.01% 4,799,545
2021-02-19 2021-02-17 285.812 13,319 +371 0.01% 3,806,727
2021-02-18 2021-02-16 283.657 12,948 +668 0.01% 3,672,788
2021-02-17 2021-02-11 278.539 12,280 +965 0.01% 3,420,453
2021-02-16 2021-02-09 277.461 11,315 -520 0.00% 3,139,471
2021-02-10 2021-02-08 267.763 11,835 +357 0.01% 3,168,979
2021-02-09 2021-02-05 270.188 11,478 -74 0.00% 3,101,215
2021-02-08 2021-02-04 270.727 11,552 +593 0.01% 3,127,433
2021-02-05 2021-02-03 280.155 10,959 +446 0.00% 3,070,217
2021-02-03 2021-02-01 257.796 10,513 +594 0.00% 2,710,213
2021-02-02 2021-01-29 249.176 9,919 -297 0.00% 2,471,578
2021-02-01 2021-01-28 245.405 10,216 +223 0.00% 2,507,056
2021-01-29 2021-01-27 250.658 9,993 +1,039 0.00% 2,504,823
2021-01-28 2021-01-26 268.841 8,954 +965 0.00% 2,407,201
2021-01-27 2021-01-25 279.616 7,989 +223 0.00% 2,233,853
2021-01-26 2021-01-22 274.767 7,766 -2,153 0.00% 2,133,842
2021-01-25 2021-01-21 244.731 9,919 -297 0.00% 2,427,491
2021-01-22 2021-01-20 246.617 10,216 +1,411 0.00% 2,519,440
2021-01-21 2021-01-19 229.242 8,805 -1,782 0.00% 2,018,476
2021-01-20 2021-01-18 228.165 10,587 -297 0.00% 2,415,578
2021-01-19 2021-01-15 221.969 10,884 +297 0.00% 2,415,909
2021-01-18 2021-01-14 224.932 10,587 +1,113 0.00% 2,381,355
2021-01-15 2021-01-13 219.410 9,474 +297 0.00% 2,078,688
2021-01-14 2021-01-12 227.760 9,177 +1,188 0.00% 2,090,158
2021-01-13 2021-01-11 229.377 7,989 +743 0.00% 1,832,491
2021-01-11 2021-01-07 218.871 7,246 +297 0.00% 1,585,939
2021-01-08 2021-01-06 216.312 6,949 +519 0.00% 1,503,151
2021-01-07 2021-01-05 218.602 6,430 +520 0.00% 1,405,608
2021-01-06 2021-01-04 212.136 5,910 +297 0.00% 1,253,726
2021-01-05 2020-12-31 204.459 5,613 +446 0.00% 1,147,629
2021-01-04 2020-12-29 195.974 5,167 +222 0.00% 1,012,596
2020-12-30 2020-12-28 199.206 4,945 +149 0.00% 985,075
2020-12-29 2020-12-24 190.855 4,796 -817 0.00% 915,343
2020-12-28 2020-12-22 191.260 5,613 -148 0.00% 1,073,540
2020-12-23 2020-12-21 188.566 5,761 -75 0.00% 1,086,327
2020-12-22 2020-12-18 187.488 5,836 -401 0.00% 1,094,181
2020-12-21 2020-12-17 185.872 6,237 -222 0.00% 1,159,283
2020-12-18 2020-12-16 179.407 6,459 +371 0.00% 1,158,789
2020-12-17 2020-12-15 175.636 6,088 +371 0.00% 1,069,269
2020-12-16 2020-12-14 172.672 5,717 -297 0.00% 987,168
2020-12-14 2020-12-10 166.881 6,014 -520 0.00% 1,003,620
2020-12-11 2020-12-09 167.554 6,534 -1,113 0.00% 1,094,799
2020-12-10 2020-12-08 168.901 7,647 +742 0.00% 1,291,586
2020-12-09 2020-12-07 169.709 6,905 -297 0.00% 1,171,842
2020-12-08 2020-12-04 167.958 7,202 +1,604 0.00% 1,209,635
2020-12-07 2020-12-03 165.668 5,598 -668 0.00% 927,412
2020-12-03 2020-12-01 160.954 6,266 +148 0.00% 1,008,540
2020-12-01 2020-11-27 154.355 6,118 -594 0.00% 944,341
2020-11-27 2020-11-25 153.277 6,712 +149 0.00% 1,028,795
2020-11-26 2020-11-24 161.089 6,563 +594 0.00% 1,057,227
2020-11-25 2020-11-23 165.668 5,969 -75 0.00% 988,875
2020-11-24 2020-11-20 169.036 6,044 -296 0.00% 1,021,652
2020-11-23 2020-11-19 165.668 6,340 -1,263 0.00% 1,050,338
2020-11-20 2020-11-18 166.746 7,603 +4,010 0.00% 1,267,770
2020-11-19 2020-11-17 181.562 3,593 +445 0.00% 652,352
2020-11-18 2020-11-16 182.370 3,148 -1,485 0.00% 574,101
2020-11-17 2020-11-13 178.599 4,633 -148 0.00% 827,448
2020-11-16 2020-11-12 175.501 4,781 -297 0.00% 839,069
2020-11-13 2020-11-11 171.325 5,078 +965 0.00% 869,991
2020-11-12 2020-11-10 184.794 4,113 -223 0.00% 760,059
2020-11-11 2020-11-09 184.794 4,336 -148 0.00% 801,269
2020-11-10 2020-11-06 179.137 4,484 +445 0.00% 803,252
2020-11-09 2020-11-05 179.272 4,039 +74 0.00% 724,080
2020-11-06 2020-11-04 172.807 3,965 -519 0.00% 685,180
2020-11-05 2020-11-03 172.672 4,484 +89 0.00% 774,263
2020-11-04 2020-11-02 169.709 4,395 +74 0.00% 745,872
2020-11-03 2020-10-30 166.342 4,321 -74 0.00% 718,763
2020-11-02 2020-10-29 166.207 4,395 -2,376 0.00% 730,481
2020-10-30 2020-10-28 163.783 6,771 -223 0.00% 1,108,973
2020-10-29 2020-10-27 159.473 6,994 -668 0.00% 1,115,352
2020-10-28 2020-10-23 153.412 7,662 +148 0.00% 1,175,440
2020-10-27 2020-10-22 161.089 7,514 +223 0.00% 1,210,423
2020-10-23 2020-10-21 161.224 7,291 +297 0.00% 1,175,482
2020-10-22 2020-10-20 159.877 6,994 +223 0.00% 1,118,178
2020-10-21 2020-10-19 153.277 6,771 -520 0.00% 1,037,839
2020-10-20 2020-10-16 157.991 7,291 -594 0.00% 1,151,913
2020-10-19 2020-10-15 159.473 7,885 -8,241 0.00% 1,257,443
2020-10-16 2020-10-14 158.934 16,126 +297 0.01% 2,562,969
2020-10-15 2020-10-12 157.991 15,829 -891 0.01% 2,500,842
2020-10-14 2020-10-09 153.412 16,720 +223 0.01% 2,565,044
2020-10-12 2020-10-08 152.065 16,497 -149 0.01% 2,508,613
2020-10-08 2020-10-06 153.142 16,646 -371 0.01% 2,549,207
2020-10-07 2020-10-05 151.930 17,017 +74 0.01% 2,585,395
2020-10-06 2020-09-30 149.910 16,943 -6,756 0.01% 2,539,921
2020-10-05 2020-09-29 146.947 23,699 +2,376 0.01% 3,482,487
2020-09-29 2020-09-25 145.061 21,323 +74 0.01% 3,093,134
2020-09-25 2020-09-23 146.273 21,249 -1,039 0.01% 3,108,158
2020-09-24 2020-09-22 141.424 22,288 -297 0.01% 3,152,065
2020-09-23 2020-09-21 142.771 22,585 +14,849 0.01% 3,224,488
2020-09-18 2020-09-16 146.677 7,736 +148 0.00% 1,134,695
2020-09-17 2020-09-15 147.216 7,588 +371 0.00% 1,117,075
2020-09-16 2020-09-14 144.792 7,217 +149 0.00% 1,044,961
2020-09-10 2020-09-08 146.138 7,068 -149 0.00% 1,032,907
2020-09-08 2020-09-04 152.334 7,217 -193 0.00% 1,099,396
2020-09-07 2020-09-03 154.893 7,410 +75 0.00% 1,147,759
2020-09-03 2020-09-01 150.987 7,335 -520 0.00% 1,107,492
2020-09-02 2020-08-31 154.624 7,855 +445 0.00% 1,214,571
2020-09-01 2020-08-28 157.318 7,410 -1,485 0.00% 1,165,724
2020-08-31 2020-08-27 153.950 8,895 +149 0.00% 1,369,389
2020-08-28 2020-08-26 155.028 8,746 +371 0.00% 1,355,875
2020-08-27 2020-08-25 152.334 8,375 -445 0.00% 1,275,799
2020-08-26 2020-08-24 150.583 8,820 +2,004 0.00% 1,328,144
2020-08-25 2020-08-21 150.987 6,816 -816 0.00% 1,029,129
2020-08-24 2020-08-20 149.506 7,632 +445 0.00% 1,141,027
2020-08-21 2020-08-19 152.065 7,187 -1,633 0.00% 1,092,890
2020-08-20 2020-08-18 154.355 8,820 +1,559 0.00% 1,361,407
2020-08-19 2020-08-17 150.044 7,261 -223 0.00% 1,089,473
2020-08-18 2020-08-14 150.853 7,484 +149 0.00% 1,128,981
2020-08-17 2020-08-13 152.604 7,335 -446 0.00% 1,119,347
2020-08-14 2020-08-12 151.661 7,781 -594 0.00% 1,180,072
2020-08-13 2020-08-11 157.587 8,375 +149 0.00% 1,319,792
2020-08-12 2020-08-10 161.897 8,226 -1,188 0.00% 1,331,766
2020-08-11 2020-08-07 162.571 9,414 -10,023 0.00% 1,530,440
2020-08-10 2020-08-06 164.591 19,437 +6,311 0.01% 3,199,154
2020-08-07 2020-08-05 165.803 13,126 -9,355 0.01% 2,176,332
2020-08-06 2020-08-04 161.628 22,481 -1,114 0.01% 3,633,554
2020-08-05 2020-08-03 160.954 23,595 +74 0.01% 3,797,717
2020-08-04 2020-07-31 157.183 23,521 -445 0.01% 3,697,102
2020-08-03 2020-07-30 153.681 23,966 -1,411 0.01% 3,683,121
2020-07-31 2020-07-29 150.987 25,377 +20,269 0.01% 3,831,604
2020-07-30 2020-07-28 153.412 5,108 -891 0.00% 783,627
2020-07-29 2020-07-27 150.583 5,999 +1,039 0.00% 903,349
2020-07-28 2020-07-24 151.391 4,960 +743 0.00% 750,901
2020-07-27 2020-07-23 161.762 4,217 -2,109 0.00% 682,152
2020-07-24 2020-07-22 152.065 6,326 +372 0.00% 961,962
2020-07-23 2020-07-21 156.510 5,954 +1,187 0.00% 931,858
2020-07-22 2020-07-20 146.812 4,767 -148 0.00% 699,852
2020-07-21 2020-07-17 147.351 4,915 -74 0.00% 724,228
2020-07-20 2020-07-16 148.832 4,989 -297 0.00% 742,524
2020-07-17 2020-07-15 156.510 5,286 +891 0.00% 827,310
2020-07-16 2020-07-14 149.102 4,395 +965 0.00% 655,302
2020-07-14 2020-07-10 145.196 3,430 +223 0.00% 498,021
2020-07-13 2020-07-09 148.159 3,207 +519 0.00% 475,145
2020-07-10 2020-07-08 142.232 2,688 +149 0.00% 382,321
2020-07-09 2020-07-07 135.363 2,539 -891 0.00% 343,687
2020-07-08 2020-07-06 133.208 3,430 +594 0.00% 456,904
2020-07-07 2020-07-03 136.037 2,836 -297 0.00% 385,800
2020-07-03 2020-06-30 135.633 3,133 -1,262 0.00% 424,937
2020-07-02 2020-06-29 137.653 4,395 -1,262 0.00% 604,985
2020-06-30 2020-06-26 133.343 5,657 +222 0.00% 754,321
2020-06-29 2020-06-24 137.114 5,435 +45 0.00% 745,216
2020-06-26 2020-06-23 135.229 5,390 -312 0.00% 728,882
2020-06-24 2020-06-22 130.380 5,702 +148 0.00% 743,425
2020-06-23 2020-06-19 130.514 5,554 +223 0.00% 724,877
2020-06-22 2020-06-18 125.194 5,331 -1,039 0.00% 667,410
2020-06-18 2020-06-16 124.588 6,370 +2,390 0.00% 793,626
2020-06-17 2020-06-15 120.749 3,980 -74 0.00% 480,583
2020-06-16 2020-06-12 119.605 4,054 +371 0.00% 484,877
2020-06-15 2020-06-11 119.403 3,683 -222 0.00% 439,759
2020-06-12 2020-06-10 119.268 3,905 -446 0.00% 465,741
2020-06-11 2020-06-09 115.497 4,351 +149 0.00% 502,525
2020-06-10 2020-06-08 116.305 4,202 -1,114 0.00% 488,712
2020-06-09 2020-06-05 121.019 5,316 -223 0.00% 643,336
2020-06-08 2020-06-04 121.423 5,539 +520 0.00% 672,561
2020-06-05 2020-06-03 120.211 5,019 +594 0.00% 603,337
2020-06-04 2020-06-02 114.621 4,425 +639 0.00% 507,198
2020-06-03 2020-06-01 114.217 3,786 -75 0.00% 432,425
2020-06-02 2020-05-29 110.446 3,861 +1,856 0.00% 426,431
2020-05-28 2020-05-26 112.601 2,005 +594 0.00% 225,764
2020-05-26 2020-05-22 214.708 1,411 +407 0.00% 302,953
2020-05-25 2020-05-21 224.924 1,004 -106 0.00% 225,823
2020-05-22 2020-05-20 223.221 1,110 -1,216 0.00% 247,775
2020-05-20 2020-05-18 224.734 2,326 -159 0.00% 522,732
2020-05-19 2020-05-15 221.897 2,485 +1,005 0.00% 551,414
2020-05-18 2020-05-14 222.843 1,480 +53 0.00% 329,807
2020-05-15 2020-05-13 221.708 1,427 +423 0.00% 316,377
2020-05-14 2020-05-12 212.817 1,004 -53 0.00% 213,668
2020-05-13 2020-05-11 209.601 1,057 -1,480 0.00% 221,548
2020-05-08 2020-05-06 199.386 2,537 +52 0.00% 505,841
2020-05-07 2020-05-05 201.845 2,485 -792 0.00% 501,584
2020-05-06 2020-05-04 202.412 3,277 -106 0.00% 663,305
2020-05-05 2020-04-29 207.142 3,383 -265 0.00% 700,760
2020-05-04 2020-04-28 210.547 3,648 -52 0.00% 768,074
2020-04-29 2020-04-27 206.385 3,700 +52 0.00% 763,624
2020-04-28 2020-04-24 201.656 3,648 +106 0.00% 735,640
2020-04-27 2020-04-23 206.385 3,542 +423 0.00% 731,015
2020-04-24 2020-04-22 212.438 3,119 +423 0.00% 662,595
2020-04-23 2020-04-21 206.952 2,696 -211 0.00% 557,944
2020-04-22 2020-04-20 208.087 2,907 -318 0.00% 604,910
2020-04-21 2020-04-17 198.818 3,225 -158 0.00% 641,188
2020-04-20 2020-04-16 198.818 3,383 +106 0.00% 672,601
2020-04-17 2020-04-15 197.683 3,277 +317 0.00% 647,807
2020-04-16 2020-04-14 202.601 2,960 +105 0.00% 599,700
2020-04-15 2020-04-09 199.386 2,855 -2,273 0.00% 569,246
2020-04-14 2020-04-08 188.224 5,128 +529 0.01% 965,215
2020-04-09 2020-04-07 191.819 4,599 -106 0.01% 882,174
2020-04-08 2020-04-06 192.197 4,705 -105 0.01% 904,287
2020-04-07 2020-04-03 183.968 4,810 +1,110 0.01% 884,887
2020-04-06 2020-04-02 184.063 3,700 -159 0.00% 681,032
2020-04-03 2020-04-01 177.820 3,859 -687 0.00% 686,208
2020-04-02 2020-03-31 180.469 4,546 +423 0.01% 820,410
2020-04-01 2020-03-30 173.280 4,123 +793 0.00% 714,434
2020-03-31 2020-03-27 186.617 3,330 +53 0.00% 621,433
2020-03-30 2020-03-26 188.035 3,277 -476 0.00% 616,192
2020-03-27 2020-03-25 188.508 3,753 +528 0.00% 707,471
2020-03-26 2020-03-24 175.928 3,225 -52 0.00% 567,369
2020-03-25 2020-03-23 166.659 3,277 +105 0.00% 546,142
2020-03-24 2020-03-20 182.549 3,172 +265 0.00% 579,047
2020-03-23 2020-03-19 169.118 2,907 +1,691 0.00% 491,627
2020-03-20 2020-03-18 171.199 1,216 +106 0.00% 208,178
2020-03-19 2020-03-17 178.482 1,110 -423 0.00% 198,115
2020-03-18 2020-03-16 170.442 1,533 +106 0.00% 261,288
2020-03-17 2020-03-13 193.332 1,427 -423 0.00% 275,885
2020-03-16 2020-03-12 200.142 1,850 +158 0.00% 370,263
2020-03-13 2020-03-11 216.600 1,692 +106 0.00% 366,487
2020-03-12 2020-03-10 216.978 1,586 -158 0.00% 344,128
2020-03-11 2020-03-09 218.870 1,744 -212 0.00% 381,709
2020-03-10 2020-03-06 233.625 1,956 -158 0.00% 456,971
2020-03-09 2020-03-05 231.734 2,114 +581 0.00% 489,885
2020-03-05 2020-03-03 228.139 1,533 +159 0.00% 349,738
2020-03-04 2020-03-02 222.843 1,374 -529 0.00% 306,186
2020-03-03 2020-02-28 217.357 1,903 -53 0.00% 413,630
2020-03-02 2020-02-27 221.140 1,956 +106 0.00% 432,550
2020-02-28 2020-02-26 222.464 1,850 +740 0.00% 411,559
2020-02-27 2020-02-25 231.544 1,110 -3,225 0.00% 257,014
2020-02-26 2020-02-24 225.869 4,335 +3,172 0.00% 979,144
2020-02-25 2020-02-21 227.761 1,163 -211 0.00% 264,886
2020-02-24 2020-02-20 224.167 1,374 +52 0.00% 308,005
2020-02-21 2020-02-19 226.248 1,322 -1,797 0.00% 299,099
2020-02-19 2020-02-17 229.274 3,119 +53 0.00% 715,107
2020-02-18 2020-02-14 221.897 3,066 +2,062 0.00% 680,336
2020-02-17 2020-02-13 218.870 1,004 -1,745 0.00% 219,746
2020-02-14 2020-02-12 214.141 2,749 +740 0.00% 588,673
2020-02-13 2020-02-11 211.871 2,009 +1,057 0.00% 425,648
2020-02-12 2020-02-10 213.195 952 -1,585 0.00% 202,962
2020-02-11 2020-02-07 206.952 2,537 -1,639 0.00% 525,038
2020-02-10 2020-02-06 207.331 4,176 +1,586 0.00% 865,813
2020-02-07 2020-02-05 192.954 2,590 -53 0.00% 499,750
2020-02-06 2020-02-04 189.360 2,643 +1,586 0.00% 500,477
2020-02-05 2020-02-03 181.793 1,057 +158 0.00% 192,155
2020-02-04 2020-01-31 179.144 899 +53 0.00% 161,051
2020-01-30 2020-01-24 192.954 846 -1,163 0.00% 163,239
2020-01-29 2020-01-22 199.007 2,009 -53 0.00% 399,805
2020-01-22 2020-01-20 201.277 2,062 +1,058 0.00% 415,034
2020-01-21 2020-01-17 197.683 1,004 -106 0.00% 198,474
2020-01-20 2020-01-16 191.251 1,110 -867 0.00% 212,289
2020-01-17 2020-01-15 188.887 1,977 +106 0.00% 373,429
2020-01-16 2020-01-14 187.184 1,871 -265 0.00% 350,221
2020-01-15 2020-01-13 185.671 2,136 -53 0.00% 396,593
2020-01-14 2020-01-10 182.928 2,189 +371 0.00% 400,429
2020-01-13 2020-01-09 182.455 1,818 -371 0.00% 331,703
2020-01-10 2020-01-08 174.793 2,189 +318 0.00% 382,623
2020-01-08 2020-01-06 175.550 1,871 +158 0.00% 328,454
2019-12-30 2019-12-24 182.171 1,713 +106 0.00% 312,059
2019-12-20 2019-12-18 193.143 1,607 -106 0.00% 310,381
2019-12-19 2019-12-17 195.980 1,713 +53 0.00% 335,715
2019-12-18 2019-12-16 188.414 1,660 -53 0.00% 312,767
2019-12-17 2019-12-13 183.874 1,713 -476 0.00% 314,975
2019-12-16 2019-12-12 178.388 2,189 +265 0.00% 390,491
2019-12-09 2019-12-05 180.563 1,924 -317 0.00% 347,403
2019-12-06 2019-12-04 174.320 2,241 -53 0.00% 390,652
2019-12-03 2019-11-29 171.861 2,294 +158 0.00% 394,250
2019-12-02 2019-11-28 174.510 2,136 +159 0.00% 372,753
2019-11-29 2019-11-27 175.834 1,977 -53 0.00% 347,623
2019-11-28 2019-11-26 175.550 2,030 +106 0.00% 356,367
2019-11-26 2019-11-22 182.360 1,924 -423 0.00% 350,861
2019-11-25 2019-11-21 186.806 2,347 -370 0.00% 438,433
2019-11-22 2019-11-20 188.035 2,717 +211 0.00% 510,892
2019-11-21 2019-11-19 186.427 2,506 +53 0.00% 467,187
2019-11-20 2019-11-18 182.549 2,453 +106 0.00% 447,794
2019-11-19 2019-11-15 183.779 2,347 +317 0.00% 431,329
2019-11-18 2019-11-14 184.914 2,030 +370 0.00% 375,375
2019-11-14 2019-11-12 181.131 1,660 -106 0.00% 300,677
2019-11-13 2019-11-11 178.198 1,766 +212 0.00% 314,698
2019-11-04 2019-10-31 179.144 1,554 -1,269 0.00% 278,390
2019-10-31 2019-10-29 163.727 2,823 +53 0.00% 462,201
2019-10-30 2019-10-28 161.646 2,770 -53 0.00% 447,760
2019-10-29 2019-10-25 158.430 2,823 -211 0.00% 447,248
2019-10-28 2019-10-24 156.728 3,034 +898 0.00% 475,512
2019-10-25 2019-10-23 155.593 2,136 -53 0.00% 332,346
2019-10-23 2019-10-21 160.795 2,189 -158 0.00% 351,980
2019-10-22 2019-10-18 164.862 2,347 +423 0.00% 386,931
2019-10-21 2019-10-17 168.172 1,924 -159 0.00% 323,564
2019-10-18 2019-10-16 166.659 2,083 -53 0.00% 347,151
2019-10-17 2019-10-15 166.848 2,136 -158 0.00% 356,388
2019-10-16 2019-10-14 167.227 2,294 +158 0.00% 383,618
2019-10-15 2019-10-11 165.051 2,136 +159 0.00% 352,549
2019-10-14 2019-10-10 164.767 1,977 -53 0.00% 325,745
2019-10-10 2019-10-08 160.322 2,030 +159 0.00% 325,453
2019-10-04 2019-10-02 163.538 1,871 -106 0.00% 305,979
2019-10-03 2019-09-30 162.119 1,977 -634 0.00% 320,509
2019-10-02 2019-09-27 163.916 2,611 +52 0.00% 427,985
2019-09-30 2019-09-26 162.970 2,559 +635 0.00% 417,041
2019-09-25 2019-09-23 158.809 1,924 -687 0.00% 305,548
2019-09-24 2019-09-20 161.268 2,611 +687 0.00% 421,070
2019-09-20 2019-09-18 155.782 1,924 +53 0.00% 299,724
2019-09-13 2019-09-11 150.485 1,871 -159 0.00% 281,557
2019-09-10 2019-09-06 155.971 2,030 +53 0.00% 316,621
2019-09-06 2019-09-04 158.809 1,977 +211 0.00% 313,964
2019-09-04 2019-09-02 167.889 1,766 +106 0.00% 296,491
2019-09-03 2019-08-30 166.281 1,660 +106 0.00% 276,026
2019-09-02 2019-08-29 160.795 1,554 -53 0.00% 249,875
2019-08-29 2019-08-27 167.889 1,607 +53 0.00% 269,797
2019-08-28 2019-08-26 160.795 1,554 -106 0.00% 249,875
2019-08-27 2019-08-23 165.335 1,660 -106 0.00% 274,456
2019-08-22 2019-08-20 153.133 1,766 -21 0.00% 270,434
2019-08-21 2019-08-19 147.553 1,787 +106 0.00% 263,677
2019-08-15 2019-08-13 136.108 1,681 -106 0.00% 228,798
2019-07-19 2019-07-17 135.162 1,787 +53 0.00% 241,535
2019-07-10 2019-07-08 130.906 1,734 -10 0.00% 226,991
2019-07-09 2019-07-05 134.311 1,744 -106 0.00% 234,238
2019-07-08 2019-07-04 136.676 1,850 -21 0.00% 252,850
2019-07-05 2019-07-03 138.378 1,871 -370 0.00% 258,905
2019-07-03 2019-06-28 129.582 2,241 +158 0.00% 290,393
2019-07-02 2019-06-27 130.622 2,083 +550 0.00% 272,086
2019-06-28 2019-06-26 125.893 1,533 -581 0.00% 192,994
2019-06-25 2019-06-21 124.001 2,114 +687 0.00% 262,138
2019-06-24 2019-06-20 131.190 1,427 -582 0.00% 187,208
2019-06-21 2019-06-19 129.582 2,009 -476 0.00% 260,330
2019-06-20 2019-06-18 126.460 2,485 +1,058 0.00% 314,254
2019-06-19 2019-06-17 122.582 1,427 +53 0.00% 174,925
2019-06-17 2019-06-13 233.979 1,374 +399 0.00% 321,487
2019-05-23 2019-05-21 227.976 975 -299 0.00% 222,277
2019-05-21 2019-05-17 229.443 1,274 +299 0.00% 292,311
2019-05-15 2019-05-10 230.377 975 +38 0.00% 224,618
2019-05-10 2019-05-08 233.846 937 -38 0.00% 219,113
2019-05-08 2019-05-06 232.912 975 +38 0.00% 227,089
2019-04-26 2019-04-24 251.854 937 -38 0.00% 235,987
2019-04-25 2019-04-23 250.253 975 +38 0.00% 243,997
2019-04-23 2019-04-17 267.595 937 +75 0.00% 250,737
2019-04-16 2019-04-12 275.065 862 +37 0.00% 237,106
2019-04-15 2019-04-11 270.530 825 +38 0.00% 223,187
2019-03-28 2019-03-26 245.451 787 -38 0.00% 193,170
2019-03-26 2019-03-22 245.985 825 -337 0.00% 202,937
2019-03-22 2019-03-20 240.115 1,162 -37 0.00% 279,014
2019-03-08 2019-03-06 239.848 1,199 +299 0.00% 287,578
2019-03-05 2019-03-01 231.978 900 -149 0.00% 208,780
2019-03-04 2019-02-28 228.510 1,049 -188 0.00% 239,707
2019-03-01 2019-02-27 229.443 1,237 -37 0.00% 283,822
2019-02-27 2019-02-25 228.243 1,274 +225 0.00% 290,781
2019-02-26 2019-02-22 228.110 1,049 -38 0.00% 239,287
2019-02-25 2019-02-21 219.572 1,087 +150 0.00% 238,675
2019-02-21 2019-02-19 240.916 937 -112 0.00% 225,738
2019-02-20 2019-02-18 238.515 1,049 -38 0.00% 250,202
2019-02-19 2019-02-15 224.641 1,087 +150 0.00% 244,185
2019-02-18 2019-02-14 222.240 937 -187 0.00% 208,239
2019-02-15 2019-02-13 213.569 1,124 +75 0.00% 240,052
2019-02-14 2019-02-12 214.103 1,049 +74 0.00% 224,594
2019-01-30 2019-01-28 196.094 975 -337 0.00% 191,192
2019-01-29 2019-01-25 202.230 1,312 -75 0.00% 265,326
2019-01-24 2019-01-22 200.096 1,387 -37 0.00% 277,533
2019-01-23 2019-01-21 206.633 1,424 -413 0.00% 294,245
2019-01-22 2019-01-18 186.756 1,837 -112 0.00% 343,071
2019-01-21 2019-01-17 183.555 1,949 -637 0.00% 357,748
2019-01-14 2019-01-10 180.887 2,586 -38 0.01% 467,773
2019-01-11 2019-01-09 181.420 2,624 -112 0.01% 476,047
2019-01-10 2019-01-08 181.420 2,736 -188 0.01% 496,366
2019-01-03 2018-12-31 181.420 2,924 -37 0.01% 530,473
2018-12-28 2018-12-24 178.752 2,961 -113 0.01% 529,286
2018-12-27 2018-12-20 178.752 3,074 -299 0.01% 549,485
2018-12-21 2018-12-19 180.086 3,373 -38 0.01% 607,432
2018-12-19 2018-12-17 181.420 3,411 -487 0.01% 618,825
2018-12-18 2018-12-14 181.420 3,898 -300 0.01% 707,177
2018-12-17 2018-12-13 181.420 4,198 0.01% 761,603

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top