History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAFOO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 112.400 131,077 +0 0.03% 14,733,055
2025-10-13 2025-10-09 119.400 131,077 +0 0.03% 15,650,594
2025-10-10 2025-10-08 120.200 131,077 -13,400 0.03% 15,755,455
2025-10-09 2025-10-06 119.600 144,477 -3,700 0.03% 17,279,449
2025-10-08 2025-10-03 120.900 148,177 -2,800 0.03% 17,914,599
2025-10-06 2025-10-02 121.400 150,977 +3,800 0.03% 18,328,608
2025-10-03 2025-09-30 118.700 147,177 +38,200 0.03% 17,469,910
2025-10-02 2025-09-29 109.800 108,977 -100 0.02% 11,965,675
2025-09-30 2025-09-26 107.600 109,077 -8,100 0.02% 11,736,685
2025-09-29 2025-09-25 111.300 117,177 -1,200 0.02% 13,041,800
2025-09-26 2025-09-24 109.200 118,377 -2,100 0.02% 12,926,768
2025-09-25 2025-09-23 109.700 120,477 +2,200 0.03% 13,216,327
2025-09-24 2025-09-22 113.400 118,277 +1,800 0.02% 13,412,612
2025-09-23 2025-09-19 110.300 116,477 +1,100 0.02% 12,847,413
2025-09-22 2025-09-18 111.800 115,377 +300 0.02% 12,899,149
2025-09-18 2025-09-16 110.100 115,077 -700 0.02% 12,669,978
2025-09-17 2025-09-15 111.800 115,777 +2,600 0.02% 12,943,869
2025-09-16 2025-09-12 110.700 113,177 -1,200 0.02% 12,528,694
2025-09-15 2025-09-11 108.600 114,377 +11,300 0.02% 12,421,342
2025-09-12 2025-09-10 115.100 103,077 +800 0.02% 11,864,163
2025-09-11 2025-09-09 114.100 102,277 -20,100 0.02% 11,669,806
2025-09-10 2025-09-08 117.400 122,377 -14,100 0.03% 14,367,060
2025-09-09 2025-09-05 113.986 136,477 +30,700 0.03% 15,556,459
2025-09-08 2025-09-04 109.370 105,777 -9,708 0.02% 11,568,863
2025-09-05 2025-09-03 118.000 115,485 +24,318 0.02% 13,627,175
2025-09-04 2025-09-02 117.397 91,167 -25,514 0.02% 10,702,777
2025-09-03 2025-09-01 116.394 116,681 +5,183 0.02% 13,580,979
2025-09-02 2025-08-29 108.267 111,498 +31,692 0.02% 12,071,506
2025-09-01 2025-08-28 101.644 79,806 +498 0.02% 8,111,813
2025-08-29 2025-08-27 102.347 79,308 +5,781 0.02% 8,116,898
2025-08-28 2025-08-26 105.056 73,527 -10,764 0.02% 7,724,430
2025-08-27 2025-08-25 106.962 84,291 +11,063 0.02% 9,015,947
2025-08-26 2025-08-22 103.551 73,228 -4,286 0.02% 7,582,804
2025-08-25 2025-08-21 102.748 77,514 +399 0.02% 7,964,400
2025-08-22 2025-08-20 101.644 77,115 -1,694 0.02% 7,838,289
2025-08-21 2025-08-19 101.343 78,809 -598 0.02% 7,986,751
2025-08-20 2025-08-18 106.862 79,407 +4,784 0.02% 8,485,576
2025-08-19 2025-08-15 107.966 74,623 +877 0.02% 8,056,713
2025-08-18 2025-08-14 107.665 73,746 +498 0.02% 7,939,829
2025-08-15 2025-08-13 106.661 73,248 -2,990 0.02% 7,812,715
2025-08-13 2025-08-11 101.845 76,238 +997 0.02% 7,764,446
2025-08-12 2025-08-08 99.487 75,241 -3,489 0.02% 7,485,490
2025-08-11 2025-08-07 100.440 78,730 +2,093 0.02% 7,907,647
2025-08-08 2025-08-06 104.955 76,637 +499 0.02% 8,043,464
2025-08-07 2025-08-05 103.651 76,138 +3,587 0.02% 7,891,776
2025-08-06 2025-08-04 100.641 72,551 -2,591 0.02% 7,301,587
2025-08-05 2025-08-01 102.046 75,142 +598 0.02% 7,667,904
2025-08-04 2025-07-31 106.059 74,544 -797 0.02% 7,906,069
2025-08-01 2025-07-30 112.381 75,341 -8,471 0.02% 8,466,859
2025-07-31 2025-07-29 112.079 83,812 -598 0.02% 9,393,606
2025-07-30 2025-07-28 100.741 84,410 +1,196 0.02% 8,503,556
2025-07-29 2025-07-25 98.784 83,214 +299 0.02% 8,220,251
2025-07-28 2025-07-24 96.828 82,915 -200 0.02% 8,028,481
2025-07-25 2025-07-23 93.466 83,115 -2,690 0.02% 7,768,465
2025-07-24 2025-07-22 91.961 85,805 -7,076 0.02% 7,890,745
2025-07-23 2025-07-21 91.660 92,881 +299 0.02% 8,513,505
2025-07-22 2025-07-18 93.115 92,582 +5,282 0.02% 8,620,798
2025-07-21 2025-07-17 91.209 87,300 -7,375 0.02% 7,962,530
2025-07-18 2025-07-16 89.052 94,675 +10,065 0.02% 8,430,952
2025-07-17 2025-07-15 89.453 84,610 +1,994 0.02% 7,568,607
2025-07-16 2025-07-14 88.600 82,616 +199 0.02% 7,319,776
2025-07-15 2025-07-11 88.449 82,417 -1,794 0.02% 7,289,740
2025-07-14 2025-07-10 80.071 84,211 -3,289 0.02% 6,742,868
2025-07-11 2025-07-09 79.018 87,500 -6,976 0.02% 6,914,035
2025-07-10 2025-07-08 79.971 94,476 +698 0.02% 7,555,318
2025-07-09 2025-07-07 79.319 93,778 +1,295 0.02% 7,438,336
2025-07-08 2025-07-04 80.171 92,483 -498 0.02% 7,414,496
2025-07-07 2025-07-03 79.268 92,981 +797 0.02% 7,370,454
2025-07-04 2025-07-02 79.519 92,184 +4,983 0.02% 7,330,401
2025-07-03 2025-06-30 78.917 87,201 +10,066 0.02% 6,881,659
2025-07-02 2025-06-27 76.308 77,135 -7,674 0.02% 5,886,046
2025-06-30 2025-06-26 77.663 84,809 -2,292 0.02% 6,586,517
2025-06-27 2025-06-25 79.018 87,101 +1,495 0.02% 6,882,507
2025-06-25 2025-06-23 74.603 85,606 +1,196 0.02% 6,386,429
2025-06-24 2025-06-20 74.001 84,410 +3,687 0.02% 6,246,387
2025-06-23 2025-06-19 73.399 80,723 +100 0.02% 5,924,948
2025-06-20 2025-06-18 75.154 80,623 +32,988 0.02% 6,059,178
2025-06-19 2025-06-17 76.760 47,635 -3,787 0.01% 3,656,458
2025-06-17 2025-06-13 79.971 51,422 -10,365 0.01% 4,112,257
2025-06-16 2025-06-12 78.717 61,787 -10,664 0.02% 4,863,658
2025-06-13 2025-06-11 75.205 72,451 +2,890 0.02% 5,448,651
2025-06-12 2025-06-10 74.251 69,561 -11,660 0.02% 5,165,002
2025-06-11 2025-06-09 73.449 81,221 +1,096 0.02% 5,965,576
2025-06-10 2025-06-06 70.990 80,125 +3,588 0.02% 5,688,103
2025-06-09 2025-06-05 70.940 76,537 +199 0.02% 5,429,549
2025-06-06 2025-06-04 72.445 76,338 +1,396 0.02% 5,530,328
2025-06-05 2025-06-03 70.740 74,942 -1,196 0.02% 5,301,360
2025-06-03 2025-05-30 68.984 76,138 -997 0.02% 5,252,271
2025-06-02 2025-05-29 71.191 77,135 -3,687 0.02% 5,491,321
2025-05-30 2025-05-28 66.575 80,822 +697 0.02% 5,380,758
2025-05-29 2025-05-27 66.726 80,125 +1,794 0.02% 5,346,415
2025-05-28 2025-05-26 65.873 78,331 -2,093 0.02% 5,159,901
2025-05-26 2025-05-22 67.328 80,424 -5,182 0.02% 5,414,784
2025-05-23 2025-05-21 66.074 85,606 -698 0.02% 5,656,306
2025-05-22 2025-05-20 65.171 86,304 -2,292 0.02% 5,624,488
2025-05-21 2025-05-19 63.064 88,596 -698 0.02% 5,587,176
2025-05-20 2025-05-16 63.415 89,294 +499 0.02% 5,662,553
2025-05-19 2025-05-15 64.017 88,795 +498 0.02% 5,684,367
2025-05-16 2025-05-14 66.341 88,297 -8,172 0.02% 5,857,682
2025-05-15 2025-05-13 64.032 96,469 +1,652 0.03% 6,177,086
2025-05-14 2025-05-12 64.442 94,817 -1,657 0.03% 6,110,224
2025-05-13 2025-05-09 62.698 96,474 +7,893 0.03% 6,048,710
2025-05-12 2025-05-08 63.108 88,581 +2,144 0.02% 5,590,195
2025-05-09 2025-05-07 62.185 86,437 -12,473 0.02% 5,375,064
2025-05-08 2025-05-06 63.981 98,910 -8,674 0.03% 6,328,313
2025-05-07 2025-05-02 66.084 107,584 -584 0.03% 7,109,595
2025-05-06 2025-04-30 61.723 108,168 +1,267 0.03% 6,676,452
2025-05-02 2025-04-29 62.236 106,901 -5,458 0.03% 6,653,097
2025-04-30 2025-04-28 59.722 112,359 -10,622 0.03% 6,710,303
2025-04-29 2025-04-25 58.798 122,981 +1,852 0.03% 7,231,093
2025-04-28 2025-04-24 59.465 121,129 -488 0.03% 7,202,991
2025-04-25 2025-04-23 59.004 121,617 -2,046 0.03% 7,175,851
2025-04-24 2025-04-22 56.233 123,663 +2,631 0.03% 6,953,951
2025-04-23 2025-04-17 53.309 121,032 -7,601 0.03% 6,452,040
2025-04-22 2025-04-16 52.436 128,633 -5,750 0.03% 6,745,041
2025-04-17 2025-04-15 53.462 134,383 -2,241 0.04% 7,184,447
2025-04-16 2025-04-14 54.335 136,624 +3,216 0.04% 7,423,424
2025-04-15 2025-04-11 52.642 133,408 +1,462 0.04% 7,022,804
2025-04-14 2025-04-10 51.872 131,946 -5,945 0.03% 6,844,294
2025-04-11 2025-04-09 49.666 137,891 +7,796 0.04% 6,848,455
2025-04-10 2025-04-08 50.025 130,095 -2,534 0.03% 6,507,985
2025-04-09 2025-04-07 52.334 132,629 -584 0.04% 6,940,967
2025-04-08 2025-04-03 65.828 133,213 +1,461 0.04% 8,769,091
2025-04-03 2025-04-01 71.010 131,752 +1,267 0.03% 9,355,664
2025-04-02 2025-03-31 71.010 130,485 -974 0.03% 9,265,695
2025-04-01 2025-03-28 71.317 131,459 +974 0.03% 9,375,327
2025-03-31 2025-03-27 72.087 130,485 -2,144 0.03% 9,406,287
2025-03-28 2025-03-26 68.650 132,629 -877 0.04% 9,104,915
2025-03-27 2025-03-25 69.676 133,506 -1,559 0.04% 9,302,118
2025-03-26 2025-03-24 71.164 135,065 +1,852 0.04% 9,611,708
2025-03-25 2025-03-21 70.394 133,213 +27,676 0.04% 9,377,391
2025-03-24 2025-03-20 73.524 105,537 +97 0.03% 7,759,473
2025-03-21 2025-03-19 73.626 105,440 -2,631 0.03% 7,763,161
2025-03-20 2025-03-18 74.242 108,071 -39,468 0.03% 8,023,410
2025-03-19 2025-03-17 67.162 147,539 -3,800 0.04% 9,908,953
2025-03-18 2025-03-14 66.187 151,339 +682 0.04% 10,016,636
2025-03-17 2025-03-13 62.954 150,657 -390 0.04% 9,484,516
2025-03-13 2025-03-11 63.724 151,047 -974 0.04% 9,625,316
2025-03-12 2025-03-10 63.211 152,021 -195 0.04% 9,609,385
2025-03-11 2025-03-07 65.109 152,216 -3,898 0.04% 9,910,675
2025-03-10 2025-03-06 64.442 156,114 +5,067 0.04% 10,060,343
2025-03-07 2025-03-05 61.826 151,047 +780 0.04% 9,338,572
2025-03-06 2025-03-04 61.364 150,267 +3,410 0.04% 9,220,959
2025-03-05 2025-03-03 60.646 146,857 +8,089 0.04% 8,906,220
2025-03-04 2025-02-28 60.902 138,768 +4,385 0.04% 8,451,258
2025-03-03 2025-02-27 64.340 134,383 +1,462 0.04% 8,646,158
2025-02-28 2025-02-26 64.955 132,921 -585 0.04% 8,633,932
2025-02-27 2025-02-25 62.339 133,506 +2,144 0.04% 8,322,587
2025-02-26 2025-02-24 64.545 131,362 +25,727 0.03% 8,478,747
2025-02-25 2025-02-21 71.831 105,635 -194 0.03% 7,587,823
2025-02-24 2025-02-20 67.880 105,829 -1,072 0.03% 7,183,661
2025-02-21 2025-02-19 65.776 106,901 -4,386 0.03% 7,031,550
2025-02-20 2025-02-18 65.674 111,287 -584 0.03% 7,308,625
2025-02-19 2025-02-17 65.212 111,871 -1,072 0.03% 7,295,320
2025-02-18 2025-02-14 63.981 112,943 -4,483 0.03% 7,226,152
2025-02-17 2025-02-13 58.183 117,426 +195 0.03% 6,832,169
2025-02-14 2025-02-12 60.184 117,231 -1,852 0.03% 7,055,402
2025-02-13 2025-02-11 59.414 119,083 +6,529 0.03% 7,075,215
2025-02-12 2025-02-10 60.081 112,554 +1,072 0.03% 6,762,373
2025-02-11 2025-02-07 60.081 111,482 +4,386 0.03% 6,697,966
2025-02-10 2025-02-06 61.313 107,096 -10,233 0.03% 6,566,326
2025-02-07 2025-02-05 59.158 117,329 -33,913 0.03% 6,940,903
2025-02-06 2025-02-04 59.465 151,242 +31,282 0.04% 8,993,674
2025-02-05 2025-02-03 57.003 119,960 +975 0.03% 6,838,043
2025-02-04 2025-01-28 56.644 118,985 -10,038 0.03% 6,739,731
2025-02-03 2025-01-24 57.311 129,023 -21,244 0.03% 7,394,377
2025-01-27 2025-01-23 55.720 150,267 +12,181 0.04% 8,372,878
2025-01-23 2025-01-21 57.208 138,086 -780 0.04% 7,899,613
2025-01-22 2025-01-20 57.105 138,866 +3,801 0.04% 7,929,985
2025-01-20 2025-01-16 53.822 135,065 +29,528 0.04% 7,269,418
2025-01-17 2025-01-15 53.616 105,537 +3,508 0.03% 5,658,513
2025-01-16 2025-01-14 55.566 102,029 -195 0.03% 5,669,352
2025-01-14 2025-01-10 54.848 102,224 -1,364 0.03% 5,606,759
2025-01-13 2025-01-09 54.129 103,588 +390 0.03% 5,607,163
2025-01-10 2025-01-08 52.436 103,198 +974 0.03% 5,411,323
2025-01-09 2025-01-07 52.847 102,224 +195 0.03% 5,402,209
2025-01-08 2025-01-06 53.565 102,029 -3,703 0.03% 5,465,192
2025-01-07 2025-01-03 54.181 105,732 +1,442 0.03% 5,728,642
2025-01-06 2025-01-02 54.540 104,290 -4,385 0.03% 5,687,969
2025-01-03 2024-12-31 57.978 108,675 +487 0.03% 6,300,709
2025-01-02 2024-12-27 55.310 108,188 -17,444 0.03% 5,983,829
2024-12-30 2024-12-24 57.105 125,632 +7,894 0.03% 7,174,254
2024-12-23 2024-12-19 56.336 117,738 +97 0.03% 6,632,852
2024-12-20 2024-12-18 57.157 117,641 -1,851 0.03% 6,723,961
2024-12-19 2024-12-17 56.130 119,492 -98 0.03% 6,707,141
2024-12-18 2024-12-16 56.900 119,590 +585 0.03% 6,804,680
2024-12-17 2024-12-13 57.618 119,005 -8,965 0.03% 6,856,876
2024-12-16 2024-12-12 58.593 127,970 -98 0.03% 7,498,175
2024-12-13 2024-12-11 59.465 128,068 -585 0.03% 7,615,622
2024-12-12 2024-12-10 59.209 128,653 +488 0.03% 7,617,405
2024-12-11 2024-12-09 61.415 128,165 -13,156 0.03% 7,871,272
2024-12-10 2024-12-06 56.028 141,321 +390 0.04% 7,917,911
2024-12-09 2024-12-05 51.308 140,931 +11,304 0.04% 7,230,825
2024-12-06 2024-12-04 52.693 129,627 +1,072 0.03% 6,830,417
2024-12-05 2024-12-03 53.514 128,555 -4,288 0.03% 6,879,464
2024-12-04 2024-12-02 50.333 132,843 +292 0.04% 6,686,348
2024-12-03 2024-11-29 48.280 132,551 -1,169 0.04% 6,399,616
2024-12-02 2024-11-28 46.895 133,720 -2,241 0.04% 6,270,813
2024-11-29 2024-11-27 48.126 135,961 +1,754 0.04% 6,543,325
2024-11-28 2024-11-26 46.844 134,207 +2,046 0.04% 6,286,765
2024-11-27 2024-11-25 47.049 132,161 -97 0.04% 6,218,046
2024-11-26 2024-11-22 47.254 132,258 -8,868 0.04% 6,249,753
2024-11-25 2024-11-21 50.179 141,126 -195 0.04% 7,081,531
2024-11-22 2024-11-20 51.564 141,321 +2,533 0.04% 7,287,089
2024-11-21 2024-11-19 51.513 138,788 +293 0.04% 7,149,356
2024-11-20 2024-11-18 51.615 138,495 -585 0.04% 7,148,475
2024-11-19 2024-11-15 51.872 139,080 +2,144 0.04% 7,214,349
2024-11-18 2024-11-14 51.821 136,936 +7,017 0.04% 7,096,110
2024-11-15 2024-11-13 56.387 129,919 -6,725 0.03% 7,325,743
2024-11-14 2024-11-12 58.798 136,644 -97 0.04% 8,034,456
2024-11-13 2024-11-11 57.978 136,741 +1,462 0.04% 7,927,906
2024-11-12 2024-11-08 58.337 135,279 -2,534 0.04% 7,891,729
2024-11-11 2024-11-07 59.363 137,813 -7,114 0.04% 8,180,971
2024-11-08 2024-11-06 56.849 144,927 -7,017 0.04% 8,238,921
2024-11-07 2024-11-05 55.412 151,944 -2,923 0.04% 8,419,545
2024-11-06 2024-11-04 52.847 154,867 +9,745 0.04% 8,184,222
2024-11-05 2024-11-01 52.385 145,122 +2,631 0.04% 7,602,218
2024-11-04 2024-10-31 53.052 142,491 +1,462 0.04% 7,559,434
2024-11-01 2024-10-30 53.052 141,029 +1,267 0.04% 7,481,872
2024-10-31 2024-10-29 54.643 139,762 -4,970 0.04% 7,636,951
2024-10-30 2024-10-28 54.129 144,732 +585 0.04% 7,834,266
2024-10-29 2024-10-25 54.899 144,147 +2,338 0.04% 7,913,538
2024-10-28 2024-10-24 51.256 141,809 +390 0.04% 7,268,597
2024-10-25 2024-10-23 53.309 141,419 +2,437 0.04% 7,538,841
2024-10-24 2024-10-22 51.821 138,982 +974 0.04% 7,202,135
2024-10-23 2024-10-21 51.564 138,008 -1,949 0.04% 7,116,257
2024-10-22 2024-10-18 52.539 139,957 -390 0.04% 7,353,192
2024-10-21 2024-10-17 49.101 140,347 +4,678 0.04% 6,891,224
2024-10-18 2024-10-16 50.641 135,669 -2,436 0.04% 6,870,353
2024-10-17 2024-10-15 51.923 138,105 -5,555 0.04% 7,170,860
2024-10-16 2024-10-14 55.053 143,660 -585 0.04% 7,908,915
2024-10-15 2024-10-10 57.721 144,245 -3,606 0.04% 8,325,965
2024-10-14 2024-10-09 58.337 147,851 -11,791 0.04% 8,625,138
2024-10-10 2024-10-08 58.850 159,642 -32,549 0.04% 9,394,894
2024-10-09 2024-10-07 70.804 192,191 +1,657 0.05% 13,607,973
2024-10-08 2024-10-04 68.855 190,534 -85,173 0.05% 13,119,168
2024-10-07 2024-10-03 61.723 275,707 +91,020 0.07% 17,017,459
2024-10-04 2024-10-02 65.828 184,687 +10,135 0.05% 12,157,500
2024-10-03 2024-09-30 56.028 174,552 +44,633 0.05% 9,779,773
2024-10-02 2024-09-27 52.744 129,919 -65,293 0.03% 6,852,469
2024-09-30 2024-09-26 42.585 195,212 +53,891 0.05% 8,313,156
2024-09-27 2024-09-25 41.867 141,321 +9,258 0.04% 5,916,681
2024-09-26 2024-09-24 42.842 132,063 -16,957 0.04% 5,657,818
2024-09-25 2024-09-23 42.021 149,020 -682 0.04% 6,261,952
2024-09-24 2024-09-20 43.611 149,702 -12,864 0.04% 6,528,717
2024-09-23 2024-09-19 39.045 162,566 +22,706 0.04% 6,347,397
2024-09-20 2024-09-17 38.789 139,860 -877 0.04% 5,424,961
2024-09-19 2024-09-16 38.686 140,737 +975 0.04% 5,444,537
2024-09-17 2024-09-13 38.275 139,762 -19,101 0.04% 5,349,451
2024-09-16 2024-09-12 37.403 158,863 -7,991 0.04% 5,941,986
2024-09-13 2024-09-11 35.300 166,854 -10,135 0.04% 5,889,879
2024-09-12 2024-09-10 33.042 176,989 +6,627 0.05% 5,848,082
2024-09-11 2024-09-09 36.890 170,362 -4,775 0.05% 6,284,676
2024-09-10 2024-09-05 35.505 175,137 -97 0.05% 6,218,209
2024-09-09 2024-09-04 35.813 175,234 -2,047 0.05% 6,275,598
2024-09-04 2024-09-02 33.914 177,281 -877 0.05% 6,012,360
2024-09-03 2024-08-30 35.197 178,158 -1,559 0.05% 6,270,624
2024-09-02 2024-08-29 35.146 179,717 +2,436 0.05% 6,316,275
2024-08-30 2024-08-28 34.068 177,281 -195 0.05% 6,039,647
2024-08-29 2024-08-27 34.581 177,476 +975 0.05% 6,137,349
2024-08-28 2024-08-26 33.966 176,501 -877 0.05% 5,994,962
2024-08-27 2024-08-23 32.221 177,378 -2,534 0.05% 5,715,322
2024-08-26 2024-08-22 32.375 179,912 +2,631 0.05% 5,824,663
2024-08-23 2024-08-21 32.837 177,281 -292 0.05% 5,821,347
2024-08-22 2024-08-20 33.863 177,573 -5,068 0.05% 6,013,152
2024-08-21 2024-08-19 34.068 182,641 -7,893 0.05% 6,222,253
2024-08-20 2024-08-16 34.427 190,534 -4,581 0.05% 6,559,584
2024-08-19 2024-08-15 34.171 195,115 +14,131 0.05% 6,667,242
2024-08-16 2024-08-14 34.120 180,984 -1,754 0.05% 6,175,088
2024-08-15 2024-08-13 35.556 182,738 +7,601 0.05% 6,497,457
2024-08-14 2024-08-12 36.069 175,137 -292 0.05% 6,317,053
2024-08-13 2024-08-09 35.556 175,429 -780 0.05% 6,237,577
2024-08-12 2024-08-08 36.531 176,209 +195 0.05% 6,437,087
2024-08-09 2024-08-07 36.377 176,014 -2,339 0.05% 6,402,871
2024-08-08 2024-08-06 36.172 178,353 -12,181 0.05% 6,451,353
2024-08-07 2024-08-05 34.068 190,534 -2,437 0.05% 6,491,153
2024-08-06 2024-08-02 33.914 192,971 -8,283 0.05% 6,544,475
2024-08-05 2024-08-01 32.375 201,254 -3,411 0.05% 6,515,612
2024-08-02 2024-07-31 32.888 204,665 -22,024 0.05% 6,731,051
2024-08-01 2024-07-30 30.631 226,689 -319,056 0.06% 6,943,622
2024-07-31 2024-07-29 29.502 545,745 +24,363 0.14% 16,100,483
2024-07-30 2024-07-26 29.399 521,382 -488 0.14% 15,328,228
2024-07-29 2024-07-25 29.758 521,870 +20,660 0.14% 15,530,006
2024-07-26 2024-07-24 29.297 501,210 -779 0.13% 14,683,755
2024-07-25 2024-07-23 29.707 501,989 -1,072 0.13% 14,912,624
2024-07-24 2024-07-22 30.271 503,061 -1,852 0.13% 15,228,389
2024-07-23 2024-07-19 29.399 504,913 +2,729 0.13% 14,844,052
2024-07-22 2024-07-18 30.169 502,184 -1,754 0.13% 15,150,309
2024-07-19 2024-07-17 30.066 503,938 -2,242 0.13% 15,151,514
2024-07-18 2024-07-16 29.194 506,180 +46,192 0.13% 14,777,418
2024-07-17 2024-07-15 29.091 459,988 +81,665 0.12% 13,381,687
2024-07-16 2024-07-12 30.066 378,323 +6,626 0.10% 11,374,745
2024-07-15 2024-07-11 29.758 371,697 +18,321 0.10% 11,061,101
2024-07-12 2024-07-10 28.322 353,376 +36,350 0.09% 10,008,234
2024-07-11 2024-07-09 28.835 317,026 +38,103 0.08% 9,141,395
2024-07-10 2024-07-08 28.732 278,923 -7,016 0.07% 8,014,080
2024-07-09 2024-07-05 29.861 285,939 +97 0.08% 8,538,423
2024-07-08 2024-07-04 29.758 285,842 -65,682 0.08% 8,506,195
2024-07-04 2024-07-02 29.451 351,524 +5,165 0.09% 10,352,570
2024-07-03 2024-06-28 29.964 346,359 +1,754 0.09% 10,378,166
2024-07-02 2024-06-27 30.836 344,605 -1,852 0.09% 10,626,184
2024-06-28 2024-06-26 32.016 346,457 -4,775 0.09% 11,092,137
2024-06-27 2024-06-25 31.452 351,232 +292 0.09% 11,046,784
2024-06-26 2024-06-24 31.144 350,940 +1,852 0.09% 10,929,565
2024-06-25 2024-06-21 31.246 349,088 +3,703 0.09% 10,907,708
2024-06-24 2024-06-20 31.811 345,385 -3,898 0.09% 10,986,933
2024-06-21 2024-06-19 32.580 349,283 +292 0.09% 11,379,744
2024-06-20 2024-06-18 32.272 348,991 +18,711 0.09% 11,262,795
2024-06-19 2024-06-17 33.555 330,280 +3,021 0.09% 11,082,592
2024-06-18 2024-06-14 36.831 327,259 +9,940 0.09% 12,053,281
2024-06-17 2024-06-13 38.804 317,319 +19,081 0.08% 12,313,280
2024-06-14 2024-06-12 39.407 298,238 -9,944 0.08% 11,752,663
2024-06-13 2024-06-11 36.338 308,182 +4,653 0.09% 11,198,638
2024-06-12 2024-06-07 36.831 303,529 +5,291 0.09% 11,179,281
2024-06-11 2024-06-06 37.544 298,238 +14,231 0.08% 11,196,905
2024-06-07 2024-06-05 38.092 284,007 +1,825 0.08% 10,818,281
2024-06-06 2024-06-04 38.749 282,182 -3,649 0.08% 10,934,354
2024-06-05 2024-06-03 37.379 285,831 +1,095 0.08% 10,684,105
2024-06-04 2024-05-31 37.324 284,736 +11,038 0.08% 10,627,569
2024-06-03 2024-05-30 37.982 273,698 +1,642 0.08% 10,395,593
2024-05-31 2024-05-29 38.969 272,056 +5,109 0.08% 10,601,622
2024-05-30 2024-05-28 39.791 266,947 +1,186 0.08% 10,621,995
2024-05-29 2024-05-27 39.845 265,761 -4,470 0.08% 10,589,369
2024-05-28 2024-05-24 40.229 270,231 +8,119 0.08% 10,871,154
2024-05-27 2024-05-23 41.270 262,112 -54,463 0.07% 10,817,485
2024-05-24 2024-05-22 42.805 316,575 +4,926 0.09% 13,551,023
2024-05-23 2024-05-21 42.367 311,649 -5,838 0.09% 13,203,518
2024-05-22 2024-05-20 44.395 317,487 +4,653 0.09% 14,094,686
2024-05-21 2024-05-17 44.340 312,834 +121,606 0.09% 13,870,972
2024-05-20 2024-05-16 45.162 191,228 -730 0.05% 8,636,209
2024-05-17 2024-05-14 45.271 191,958 +3,102 0.05% 8,690,218
2024-05-16 2024-05-13 43.627 188,856 -821 0.05% 8,239,261
2024-05-14 2024-05-10 41.764 189,677 -15,874 0.05% 7,921,621
2024-05-13 2024-05-09 40.887 205,551 +36,309 0.06% 8,404,325
2024-05-10 2024-05-08 39.900 169,242 +9,761 0.05% 6,752,801
2024-05-09 2024-05-07 40.832 159,481 +4,561 0.05% 6,511,929
2024-05-08 2024-05-06 41.599 154,920 -2,007 0.04% 6,444,566
2024-05-07 2024-05-03 40.119 156,927 +26,000 0.04% 6,295,833
2024-05-06 2024-05-02 42.367 130,927 -18,793 0.04% 5,546,936
2024-05-03 2024-04-30 38.859 149,720 -6,751 0.04% 5,817,957
2024-05-02 2024-04-29 39.791 156,471 -33,663 0.04% 6,226,083
2024-04-30 2024-04-26 38.585 190,134 +41,600 0.05% 7,336,296
2024-04-29 2024-04-25 36.995 148,534 +4,470 0.04% 5,495,081
2024-04-25 2024-04-23 37.708 144,064 -182 0.04% 5,432,357
2024-04-24 2024-04-22 36.557 144,246 -274 0.04% 5,273,198
2024-04-23 2024-04-19 36.119 144,520 +365 0.04% 5,219,847
2024-04-22 2024-04-18 37.763 144,155 +1,004 0.04% 5,443,690
2024-04-18 2024-04-16 35.954 143,151 +7,115 0.04% 5,146,864
2024-04-17 2024-04-15 37.379 136,036 +639 0.04% 5,084,903
2024-04-16 2024-04-12 38.475 135,397 -3,193 0.04% 5,209,434
2024-04-15 2024-04-11 38.640 138,590 +1,825 0.04% 5,355,074
2024-04-12 2024-04-10 40.339 136,765 -274 0.04% 5,516,927
2024-04-11 2024-04-09 41.106 137,039 +22,442 0.04% 5,633,131
2024-04-10 2024-04-08 39.845 114,597 +1,186 0.03% 4,566,170
2024-04-09 2024-04-05 38.530 113,411 +1,642 0.03% 4,369,733
2024-04-08 2024-04-03 40.777 111,769 -7,390 0.03% 4,557,626
2024-04-05 2024-04-02 40.284 119,159 +1,095 0.03% 4,800,192
2024-04-03 2024-03-28 40.668 118,064 +12,498 0.03% 4,801,377
2024-04-02 2024-03-27 40.394 105,566 -12,407 0.03% 4,264,184
2024-03-28 2024-03-26 41.764 117,973 +3,649 0.03% 4,926,994
2024-03-27 2024-03-25 42.586 114,324 -2,280 0.03% 4,868,586
2024-03-26 2024-03-22 40.613 116,604 +7,845 0.03% 4,735,612
2024-03-25 2024-03-21 44.011 108,759 -3,831 0.03% 4,786,578
2024-03-22 2024-03-20 43.244 112,590 +3,010 0.03% 4,868,792
2024-03-21 2024-03-19 43.353 109,580 +22,990 0.03% 4,750,641
2024-03-20 2024-03-18 46.861 86,590 +3,375 0.02% 4,057,685
2024-03-19 2024-03-15 44.943 83,215 -13,684 0.02% 3,739,899
2024-03-18 2024-03-14 49.272 96,899 +37,312 0.03% 4,774,451
2024-03-15 2024-03-13 56.069 59,587 -1,916 0.02% 3,340,962
2024-03-14 2024-03-12 56.726 61,503 +20,344 0.02% 3,488,840
2024-03-13 2024-03-11 53.712 41,159 -1,825 0.01% 2,210,728
2024-03-12 2024-03-08 51.300 42,984 -1,368 0.01% 2,205,094
2024-03-11 2024-03-07 49.327 44,352 -8,667 0.01% 2,187,762
2024-03-08 2024-03-06 62.098 53,019 +6,295 0.02% 3,292,349
2024-03-07 2024-03-05 59.522 46,724 -821 0.01% 2,781,085
2024-03-06 2024-03-04 61.988 47,545 -2,828 0.01% 2,947,215
2024-03-05 2024-03-01 55.082 50,373 +182 0.01% 2,774,651
2024-03-04 2024-02-29 53.383 50,191 +365 0.01% 2,679,349
2024-03-01 2024-02-28 52.506 49,826 -182 0.01% 2,616,170
2024-02-29 2024-02-27 54.534 50,008 -2,463 0.01% 2,727,137
2024-02-28 2024-02-26 54.205 52,471 +456 0.01% 2,844,200
2024-02-27 2024-02-23 52.945 52,015 +730 0.01% 2,753,913
2024-02-26 2024-02-22 53.438 51,285 +1,551 0.01% 2,740,561
2024-02-23 2024-02-21 51.958 49,734 -4,927 0.01% 2,584,081
2024-02-22 2024-02-20 49.601 54,661 -5,656 0.02% 2,711,256
2024-02-21 2024-02-19 45.984 60,317 -39,337 0.02% 2,773,615
2024-02-20 2024-02-16 44.723 99,654 +13,775 0.03% 4,456,863
2024-02-19 2024-02-15 42.805 85,879 -1,824 0.02% 3,676,059
2024-02-16 2024-02-14 42.147 87,703 +17,059 0.02% 3,696,453
2024-02-15 2024-02-09 51.794 70,644 +7,207 0.02% 3,658,908
2024-02-14 2024-02-07 56.397 63,437 +2,007 0.02% 3,577,688
2024-02-08 2024-02-06 53.712 61,430 -1,003 0.02% 3,299,522
2024-02-07 2024-02-05 49.821 62,433 +8,849 0.02% 3,110,445
2024-02-06 2024-02-02 47.902 53,584 +15,782 0.02% 2,566,794
2024-02-05 2024-02-01 60.782 37,802 +365 0.01% 2,297,686
2024-02-01 2024-01-30 61.714 37,437 -182 0.01% 2,310,382
2024-01-31 2024-01-29 63.303 37,619 +14,049 0.01% 2,381,407
2024-01-30 2024-01-26 70.812 23,570 -3,741 0.01% 1,669,039
2024-01-26 2024-01-24 86.761 27,311 -273 0.01% 2,369,534
2024-01-24 2024-01-22 86.213 27,584 -2,099 0.01% 2,378,102
2024-01-19 2024-01-17 83.473 29,683 -273 0.01% 2,477,719
2024-01-18 2024-01-16 86.378 29,956 -92 0.01% 2,587,524
2024-01-15 2024-01-11 86.597 30,048 -1,003 0.01% 2,602,059
2024-01-11 2024-01-09 79.362 31,051 +274 0.01% 2,464,272
2024-01-10 2024-01-08 79.088 30,777 +365 0.01% 2,434,092
2024-01-09 2024-01-05 79.855 30,412 +91 0.01% 2,428,561
2024-01-08 2024-01-04 82.431 30,321 +91 0.01% 2,499,400
2024-01-05 2024-01-03 82.870 30,230 +91 0.01% 2,505,154
2024-01-04 2024-01-02 82.322 30,139 +456 0.01% 2,481,094
2023-12-28 2023-12-22 84.021 29,683 -912 0.01% 2,493,988
2023-12-27 2023-12-21 85.501 30,595 -3,010 0.01% 2,615,890
2023-12-21 2023-12-19 84.624 33,605 -822 0.01% 2,843,778
2023-12-18 2023-12-14 87.419 34,427 +183 0.01% 3,009,569
2023-12-15 2023-12-13 86.816 34,244 -146 0.01% 2,972,926
2023-12-07 2023-12-05 88.789 34,390 +274 0.01% 3,053,456
2023-12-04 2023-11-30 100.299 34,116 -821 0.01% 3,421,792
2023-11-30 2023-11-28 103.204 34,937 +2,007 0.01% 3,605,623
2023-11-28 2023-11-24 101.833 32,930 +547 0.01% 3,353,373
2023-11-23 2023-11-21 106.328 32,383 -456 0.01% 3,443,208
2023-11-17 2023-11-15 105.506 32,839 +274 0.01% 3,464,696
2023-11-16 2023-11-14 101.066 32,565 -730 0.01% 3,291,216
2023-11-15 2023-11-13 103.204 33,295 +2,737 0.01% 3,436,163
2023-11-14 2023-11-10 103.697 30,558 +456 0.01% 3,168,768
2023-11-13 2023-11-09 105.012 30,102 -365 0.01% 3,161,079
2023-11-10 2023-11-08 106.876 30,467 +456 0.01% 3,256,182
2023-11-09 2023-11-07 107.862 30,011 -456 0.01% 3,237,054
2023-11-08 2023-11-06 109.287 30,467 +91 0.01% 3,329,655
2023-11-07 2023-11-03 104.300 30,376 -91 0.01% 3,168,209
2023-11-06 2023-11-02 101.176 30,467 +456 0.01% 3,082,519
2023-11-03 2023-11-01 101.230 30,011 +274 0.01% 3,038,028
2023-11-02 2023-10-31 103.039 29,737 +91 0.01% 3,064,075
2023-11-01 2023-10-30 112.028 29,646 -548 0.01% 3,321,172
2023-10-31 2023-10-27 107.643 30,194 +548 0.01% 3,250,174
2023-10-26 2023-10-24 103.478 29,646 -183 0.01% 3,067,697
2023-10-25 2023-10-20 100.956 29,829 -1,368 0.01% 3,011,430
2023-10-24 2023-10-19 103.258 31,197 -1,277 0.01% 3,221,352
2023-10-20 2023-10-18 105.012 32,474 +91 0.01% 3,410,168
2023-10-18 2023-10-16 106.766 32,383 +274 0.01% 3,457,407
2023-10-17 2023-10-13 109.726 32,109 -2,920 0.01% 3,523,184
2023-10-16 2023-10-12 110.164 35,029 +365 0.01% 3,858,942
2023-10-13 2023-10-11 107.479 34,664 +1,277 0.01% 3,725,638
2023-10-12 2023-10-10 101.066 33,387 -638 0.01% 3,374,293
2023-10-11 2023-10-09 103.313 34,025 -1,004 0.01% 3,515,231
2023-10-06 2023-10-04 102.162 35,029 -1,003 0.01% 3,578,641
2023-10-03 2023-09-28 101.943 36,032 -91 0.01% 3,673,210
2023-09-29 2023-09-27 102.436 36,123 -1,916 0.01% 3,700,305
2023-09-28 2023-09-26 95.092 38,039 +456 0.01% 3,617,204
2023-09-27 2023-09-25 95.476 37,583 -456 0.01% 3,588,261
2023-09-26 2023-09-22 93.612 38,039 +912 0.01% 3,560,913
2023-09-25 2023-09-21 91.146 37,127 +91 0.01% 3,383,970
2023-09-22 2023-09-20 92.900 37,036 -456 0.01% 3,440,632
2023-09-20 2023-09-18 95.476 37,492 -91 0.01% 3,579,573
2023-09-13 2023-09-11 90.707 37,583 -4,653 0.01% 3,409,054
2023-09-12 2023-09-07 88.022 42,236 -273 0.01% 3,717,686
2023-09-11 2023-09-06 88.789 42,509 +182 0.01% 3,774,334
2023-09-07 2023-09-05 94.489 42,327 +639 0.01% 3,999,440
2023-09-06 2023-09-04 95.804 41,688 -2,737 0.01% 3,993,897
2023-09-05 2023-08-31 94.160 44,425 -182 0.01% 4,183,069
2023-09-04 2023-08-30 94.379 44,607 +2,098 0.01% 4,209,985
2023-08-31 2023-08-29 94.818 42,509 -456 0.01% 4,030,616
2023-08-28 2023-08-24 93.064 42,965 -639 0.01% 3,998,498
2023-08-22 2023-08-18 89.776 43,604 -456 0.01% 3,914,575
2023-08-21 2023-08-17 91.913 44,060 -91 0.01% 4,049,692
2023-08-18 2023-08-16 89.392 44,151 +91 0.01% 3,946,744
2023-08-17 2023-08-15 89.502 44,060 -91 0.01% 3,943,439
2023-08-16 2023-08-14 90.159 44,151 +91 0.01% 3,980,621
2023-08-15 2023-08-11 90.050 44,060 -3,649 0.01% 3,967,587
2023-08-14 2023-08-10 91.475 47,709 +1,003 0.01% 4,364,164
2023-08-11 2023-08-09 89.447 46,706 +1,825 0.01% 4,177,700
2023-08-10 2023-08-08 84.514 44,881 +91 0.01% 3,793,074
2023-08-08 2023-08-04 86.542 44,790 -91 0.01% 3,876,213
2023-08-07 2023-08-03 87.309 44,881 +1,916 0.01% 3,918,526
2023-08-04 2023-08-02 82.925 42,965 +547 0.01% 3,562,855
2023-08-03 2023-08-01 86.706 42,418 -1,642 0.01% 3,677,910
2023-08-02 2023-07-31 80.623 44,060 -730 0.01% 3,552,234
2023-08-01 2023-07-28 79.088 44,790 +2,737 0.01% 3,542,353
2023-07-31 2023-07-27 77.608 42,053 -2,190 0.01% 3,263,658
2023-07-27 2023-07-25 76.896 44,243 +2,281 0.01% 3,402,097
2023-07-24 2023-07-20 76.019 41,962 -1,824 0.01% 3,189,900
2023-07-19 2023-07-14 76.019 43,786 +2,098 0.01% 3,328,558
2023-07-18 2023-07-13 73.552 41,688 -730 0.01% 3,066,253
2023-07-07 2023-07-05 71.031 42,418 +547 0.01% 3,013,003
2023-07-05 2023-07-03 69.990 41,871 -584 0.01% 2,930,547
2023-06-30 2023-06-28 68.894 42,455 +274 0.01% 2,924,883
2023-06-29 2023-06-27 69.332 42,181 -274 0.01% 2,924,501
2023-06-28 2023-06-26 69.606 42,455 -456 0.01% 2,955,133
2023-06-27 2023-06-23 67.304 42,911 +548 0.01% 2,888,095
2023-06-26 2023-06-21 67.798 42,363 +456 0.01% 2,872,108
2023-06-23 2023-06-20 73.936 41,907 +3,284 0.01% 3,098,439
2023-06-21 2023-06-19 78.156 38,623 +547 0.01% 3,018,631
2023-06-20 2023-06-16 80.623 38,076 -547 0.01% 3,069,788
2023-06-19 2023-06-15 77.992 38,623 +547 0.01% 3,012,280
2023-06-12 2023-06-08 69.606 38,076 +365 0.01% 2,650,327
2023-06-09 2023-06-07 70.100 37,711 +274 0.01% 2,643,523
2023-06-05 2023-06-01 74.193 37,437 +724 0.01% 2,777,560
2023-06-02 2023-05-31 71.746 36,713 +630 0.01% 2,634,003
2023-06-01 2023-05-30 74.082 36,083 +449 0.01% 2,673,090
2023-05-30 2023-05-25 76.251 35,634 -629 0.01% 2,717,119
2023-05-25 2023-05-23 78.976 36,263 -90 0.01% 2,863,906
2023-05-24 2023-05-22 77.363 36,353 +539 0.01% 2,812,380
2023-05-22 2023-05-18 75.861 35,814 -449 0.01% 2,716,901
2023-05-17 2023-05-15 78.920 36,263 -899 0.01% 2,861,889
2023-05-16 2023-05-12 76.251 37,162 +539 0.01% 2,833,630
2023-05-15 2023-05-11 79.032 36,623 -539 0.01% 2,894,374
2023-05-10 2023-05-08 79.532 37,162 +899 0.01% 2,955,574
2023-05-09 2023-05-05 78.086 36,263 +269 0.01% 2,831,636
2023-05-04 2023-05-02 77.975 35,994 +270 0.01% 2,806,628
2023-05-03 2023-04-28 76.362 35,724 -539 0.01% 2,727,955
2023-05-02 2023-04-27 76.807 36,263 +90 0.01% 2,785,249
2023-04-28 2023-04-26 78.531 36,173 +719 0.01% 2,840,703
2023-04-27 2023-04-25 76.362 35,454 +1,258 0.01% 2,707,338
2023-04-26 2023-04-24 85.872 34,196 +180 0.01% 2,936,495
2023-04-25 2023-04-21 87.541 34,016 +809 0.01% 2,977,794
2023-04-21 2023-04-19 91.490 33,207 +540 0.01% 3,038,101
2023-04-20 2023-04-18 94.326 32,667 -1,439 0.01% 3,081,355
2023-04-18 2023-04-14 99.499 34,106 +1,619 0.01% 3,393,499
2023-04-17 2023-04-13 99.999 32,487 -13,126 0.01% 3,248,673
2023-04-14 2023-04-12 94.882 45,613 -30,926 0.01% 4,327,871
2023-04-13 2023-04-11 95.661 76,539 -101,228 0.02% 7,321,800
2023-04-12 2023-04-06 92.157 177,767 +1,798 0.05% 16,382,505
2023-04-11 2023-04-04 90.767 175,969 +17,980 0.05% 15,972,135
2023-04-06 2023-04-03 90.656 157,989 +180 0.04% 14,322,575
2023-04-04 2023-03-31 91.434 157,809 +124,423 0.04% 14,429,133
2023-03-30 2023-03-28 92.825 33,386 +629 0.01% 3,099,041
2023-03-29 2023-03-27 93.714 32,757 +1,708 0.01% 3,069,804
2023-03-28 2023-03-24 92.546 31,049 -180 0.01% 2,873,476
2023-03-27 2023-03-23 91.212 31,229 +180 0.01% 2,848,450
2023-03-24 2023-03-22 91.545 31,049 +180 0.01% 2,842,393
2023-03-23 2023-03-21 88.931 30,869 +359 0.01% 2,745,223
2023-03-21 2023-03-17 83.648 30,510 +540 0.01% 2,552,094
2023-03-17 2023-03-15 86.317 29,970 +90 0.01% 2,586,933
2023-03-16 2023-03-14 87.152 29,880 +90 0.01% 2,604,092
2023-03-15 2023-03-13 87.763 29,790 +179 0.01% 2,614,473
2023-03-13 2023-03-09 90.211 29,611 +90 0.01% 2,671,226
2023-03-10 2023-03-08 90.099 29,521 -180 0.01% 2,659,823
2023-03-09 2023-03-07 92.936 29,701 -988 0.01% 2,760,287
2023-03-08 2023-03-06 94.938 30,689 +179 0.01% 2,913,553
2023-03-07 2023-03-03 96.440 30,510 -3,416 0.01% 2,942,375
2023-03-06 2023-03-02 97.051 33,926 +3,686 0.01% 3,292,568
2023-02-27 2023-02-23 96.773 30,240 +450 0.01% 2,926,427
2023-02-20 2023-02-16 100.110 29,790 -180 0.01% 2,982,289
2023-02-17 2023-02-15 102.057 29,970 -540 0.01% 3,058,648
2023-02-15 2023-02-13 105.450 30,510 +4,226 0.01% 3,217,268
2023-02-13 2023-02-09 109.343 26,284 +1,348 0.01% 2,873,966
2023-02-02 2023-01-31 112.902 24,936 +180 0.01% 2,815,331
2023-02-01 2023-01-30 115.349 24,756 -270 0.01% 2,855,590
2023-01-19 2023-01-17 112.791 25,026 -179 0.01% 2,822,709
2023-01-18 2023-01-16 116.351 25,205 -90 0.01% 2,932,615
2023-01-16 2023-01-12 105.505 25,295 -2,787 0.01% 2,668,755
2023-01-13 2023-01-11 105.561 28,082 -360 0.01% 2,964,360
2023-01-12 2023-01-10 103.670 28,442 -270 0.01% 2,948,579
2023-01-11 2023-01-09 105.950 28,712 -539 0.01% 3,042,041
2023-01-09 2023-01-05 101.278 29,251 -360 0.01% 2,962,493
2023-01-06 2023-01-04 96.495 29,611 -90 0.01% 2,857,322
2023-01-04 2022-12-30 91.712 29,701 -1,798 0.01% 2,723,945
2023-01-03 2022-12-29 91.712 31,499 +1,888 0.01% 2,888,844
2022-12-30 2022-12-28 88.987 29,611 +270 0.01% 2,634,995
2022-12-29 2022-12-23 85.984 29,341 -90 0.01% 2,522,848
2022-12-23 2022-12-21 83.036 29,431 -899 0.01% 2,443,833
2022-12-19 2022-12-15 84.371 30,330 -449 0.01% 2,558,967
2022-12-15 2022-12-13 84.037 30,779 -630 0.01% 2,586,578
2022-12-14 2022-12-12 87.430 31,409 -359 0.01% 2,746,081
2022-12-13 2022-12-09 87.597 31,768 -90 0.01% 2,782,769
2022-12-12 2022-12-08 87.930 31,858 +629 0.01% 2,801,283
2022-12-09 2022-12-07 82.869 31,229 -539 0.01% 2,587,921
2022-12-08 2022-12-06 85.316 31,768 +1,798 0.01% 2,710,328
2022-12-07 2022-12-05 87.708 29,970 +180 0.01% 2,628,604
2022-12-06 2022-12-02 82.758 29,790 -90 0.01% 2,465,359
2022-12-05 2022-12-01 85.539 29,880 -450 0.01% 2,555,898
2022-12-02 2022-11-30 85.428 30,330 +1,313 0.01% 2,591,017
2022-12-01 2022-11-29 82.480 29,017 +68 0.01% 2,393,318
2022-11-30 2022-11-28 79.977 28,949 -3,776 0.01% 2,315,256
2022-11-28 2022-11-24 86.651 32,725 +450 0.01% 2,835,657
2022-11-25 2022-11-23 85.928 32,275 +809 0.01% 2,773,329
2022-11-24 2022-11-22 88.375 31,466 -180 0.01% 2,780,815
2022-11-22 2022-11-18 93.436 31,646 +180 0.01% 2,956,887
2022-11-21 2022-11-17 94.326 31,466 -1,079 0.01% 2,968,069
2022-11-18 2022-11-16 96.217 32,545 -449 0.01% 3,131,389
2022-11-16 2022-11-14 92.880 32,994 -360 0.01% 3,064,489
2022-11-14 2022-11-10 80.756 33,354 -629 0.01% 2,693,526
2022-11-11 2022-11-09 82.702 33,983 -180 0.01% 2,810,473
2022-11-10 2022-11-08 83.258 34,163 -270 0.01% 2,844,359
2022-11-09 2022-11-07 85.483 34,433 -899 0.01% 2,943,441
2022-11-08 2022-11-04 82.758 35,332 +450 0.01% 2,924,003
2022-11-07 2022-11-03 80.033 34,882 -360 0.01% 2,791,701
2022-11-04 2022-11-02 79.310 35,242 +180 0.01% 2,795,032
2022-11-03 2022-11-01 76.529 35,062 -15,104 0.01% 2,683,254
2022-11-02 2022-10-31 69.966 50,166 +810 0.01% 3,509,916
2022-11-01 2022-10-28 73.470 49,356 +16,451 0.01% 3,626,181
2022-10-31 2022-10-27 73.359 32,905 -719 0.01% 2,413,867
2022-10-28 2022-10-26 68.520 33,624 +3,147 0.01% 2,303,917
2022-10-27 2022-10-25 65.795 30,477 -1,798 0.01% 2,005,227
2022-10-26 2022-10-24 66.796 32,275 -1,349 0.01% 2,155,837
2022-10-25 2022-10-21 70.467 33,624 +719 0.01% 2,369,369
2022-10-24 2022-10-20 73.637 32,905 +630 0.01% 2,423,017
2022-10-21 2022-10-19 75.472 32,275 +413 0.01% 2,435,862
2022-10-20 2022-10-18 79.921 31,862 +3,237 0.01% 2,546,458
2022-10-19 2022-10-17 78.309 28,625 -1,349 0.01% 2,241,583
2022-10-18 2022-10-14 77.419 29,974 +4,315 0.01% 2,320,548
2022-10-17 2022-10-13 70.244 25,659 +90 0.01% 1,802,394
2022-10-14 2022-10-12 68.186 25,569 -90 0.01% 1,743,456
2022-10-13 2022-10-11 67.853 25,659 -179 0.01% 1,741,030
2022-10-12 2022-10-10 67.797 25,838 +539 0.01% 1,751,738
2022-10-10 2022-10-06 72.302 25,299 -1,618 0.01% 1,829,167
2022-10-07 2022-10-05 74.193 26,917 -79 0.01% 1,997,051
2022-10-06 2022-10-03 71.078 26,996 +90 0.01% 1,918,832
2022-10-05 2022-09-30 70.578 26,906 -899 0.01% 1,898,967
2022-10-03 2022-09-29 71.746 27,805 +89 0.01% 1,994,891
2022-09-29 2022-09-27 73.359 27,716 +270 0.01% 2,033,209
2022-09-28 2022-09-26 71.356 27,446 -180 0.01% 1,958,449
2022-09-27 2022-09-23 70.077 27,626 -90 0.01% 1,935,955
2022-09-23 2022-09-21 74.137 27,716 -2,607 0.01% 2,054,790
2022-09-22 2022-09-20 76.418 30,323 +2,697 0.01% 2,317,211
2022-09-21 2022-09-19 76.529 27,626 -90 0.01% 2,114,186
2022-09-20 2022-09-16 78.475 27,716 -449 0.01% 2,175,025
2022-09-19 2022-09-15 81.479 28,165 -629 0.01% 2,294,849
2022-09-16 2022-09-14 77.252 28,794 +269 0.01% 2,224,390
2022-09-15 2022-09-13 76.473 28,525 -76,235 0.01% 2,181,398
2022-09-14 2022-09-09 91.935 104,760 -4,226 0.03% 9,631,080
2022-09-13 2022-09-08 88.765 108,986 +270 0.03% 9,674,093
2022-09-09 2022-09-07 90.099 108,716 +10,159 0.03% 9,795,241
2022-09-08 2022-09-06 90.989 98,557 +719 0.03% 8,967,625
2022-09-07 2022-09-05 90.266 97,838 +539 0.03% 8,831,465
2022-09-06 2022-09-02 93.492 97,299 -539 0.03% 9,096,676
2022-09-05 2022-09-01 95.995 97,838 +90 0.03% 9,391,934
2022-08-30 2022-08-26 100.611 97,748 +449 0.03% 9,834,519
2022-08-29 2022-08-25 97.886 97,299 +2,607 0.03% 9,524,182
2022-08-26 2022-08-24 94.938 94,692 +21,217 0.03% 8,989,871
2022-08-25 2022-08-23 95.995 73,475 +32,005 0.02% 7,053,214
2022-08-24 2022-08-22 100.333 41,470 +16,344 0.01% 4,160,804
2022-08-23 2022-08-19 99.944 25,126 +809 0.01% 2,511,181
2022-08-22 2022-08-18 102.057 24,317 +1,348 0.01% 2,481,720
2022-08-19 2022-08-17 103.114 22,969 +2,248 0.01% 2,368,419
2022-08-18 2022-08-16 102.558 20,721 +90 0.01% 2,125,095
2022-08-15 2022-08-11 105.394 20,631 -270 0.01% 2,174,384
2022-08-12 2022-08-10 99.610 20,901 -809 0.01% 2,081,945
2022-08-11 2022-08-09 103.781 21,710 -450 0.01% 2,253,088
2022-08-10 2022-08-08 103.058 22,160 +1,439 0.01% 2,283,767
2022-08-09 2022-08-05 106.451 20,721 +90 0.01% 2,205,765
2022-08-08 2022-08-04 107.507 20,631 -1,349 0.01% 2,217,986
2022-08-04 2022-08-02 101.056 21,980 +90 0.01% 2,221,208
2022-08-03 2022-08-01 104.560 21,890 +270 0.01% 2,288,813
2022-08-02 2022-07-29 105.672 21,620 -450 0.01% 2,284,630
2022-08-01 2022-07-28 106.395 22,070 +90 0.01% 2,348,140
2022-07-29 2022-07-27 107.118 21,980 +1,978 0.01% 2,354,456
2022-07-28 2022-07-26 112.012 20,002 -180 0.01% 2,240,472
2022-07-25 2022-07-21 115.016 20,182 +270 0.01% 2,321,247
2022-07-22 2022-07-20 116.684 19,912 +90 0.01% 2,323,416
2022-07-21 2022-07-19 113.681 19,822 +269 0.01% 2,253,383
2022-07-20 2022-07-18 118.241 19,553 -539 0.01% 2,311,976
2022-07-19 2022-07-15 119.243 20,092 +809 0.01% 2,395,822
2022-07-18 2022-07-14 123.469 19,283 -449 0.01% 2,380,862
2022-07-15 2022-07-13 120.800 19,732 +539 0.01% 2,383,623
2022-07-14 2022-07-12 119.354 19,193 -90 0.01% 2,290,758
2022-07-13 2022-07-11 123.581 19,283 +450 0.01% 2,383,007
2022-07-11 2022-07-07 128.364 18,833 -90 0.01% 2,417,475
2022-07-08 2022-07-06 131.145 18,923 -1,708 0.01% 2,481,650
2022-07-07 2022-07-05 129.365 20,631 +539 0.01% 2,668,927
2022-07-06 2022-07-04 124.471 20,092 -989 0.01% 2,500,863
2022-07-05 2022-06-30 116.239 21,081 +90 0.01% 2,450,440
2022-07-04 2022-06-29 115.906 20,991 +270 0.01% 2,432,974
2022-06-30 2022-06-28 117.908 20,721 +899 0.01% 2,443,167
2022-06-28 2022-06-24 120.021 19,822 -1,079 0.01% 2,379,061
2022-06-27 2022-06-23 108.119 20,901 +180 0.01% 2,259,800
2022-06-24 2022-06-22 106.840 20,721 +629 0.01% 2,213,832
2022-06-23 2022-06-21 111.234 20,092 -360 0.01% 2,234,909
2022-06-22 2022-06-20 108.731 20,452 +540 0.01% 2,223,767
2022-06-21 2022-06-17 107.174 19,912 +90 0.01% 2,134,043
2022-06-20 2022-06-16 106.395 19,822 +449 0.01% 2,108,964
2022-06-17 2022-06-15 109.120 19,373 -3,416 0.01% 2,113,988
2022-06-16 2022-06-14 106.061 22,789 -719 0.01% 2,417,033
2022-06-15 2022-06-13 104.671 23,508 +2,967 0.01% 2,460,605
2022-06-14 2022-06-10 117.240 20,541 +449 0.01% 2,408,235
2022-06-13 2022-06-09 119.131 20,092 +899 0.01% 2,393,587
2022-06-10 2022-06-08 123.247 19,193 -1,438 0.01% 2,365,480
2022-06-09 2022-06-07 113.570 20,631 -450 0.01% 2,343,056
2022-06-08 2022-06-06 110.121 21,081 -539 0.01% 2,321,470
2022-06-07 2022-06-02 101.501 21,620 +449 0.01% 2,194,448
2022-06-06 2022-06-01 105.672 21,171 +90 0.01% 2,237,184
2022-06-02 2022-05-31 107.730 21,081 -2,427 0.01% 2,271,054
2022-06-01 2022-05-30 105.172 23,508 +90 0.01% 2,472,372
2022-05-31 2022-05-27 102.358 23,418 -180 0.01% 2,397,016
2022-05-30 2022-05-26 97.542 23,598 +963 0.01% 2,301,804
2022-05-27 2022-05-25 99.390 22,635 +1,875 0.01% 2,249,696
2022-05-26 2022-05-24 100.230 20,760 +1,607 0.01% 2,080,776
2022-05-25 2022-05-23 107.229 19,153 +715 0.01% 2,053,764
2022-05-24 2022-05-20 111.989 18,438 -3,215 0.01% 2,064,851
2022-05-23 2022-05-19 105.718 21,653 +536 0.01% 2,289,101
2022-05-20 2022-05-18 108.629 21,117 +178 0.01% 2,293,923
2022-05-19 2022-05-17 109.189 20,939 +1,608 0.01% 2,286,312
2022-05-18 2022-05-16 110.645 19,331 +268 0.01% 2,138,879
2022-05-17 2022-05-13 110.253 19,063 -626 0.01% 2,101,754
2022-05-16 2022-05-12 108.741 19,689 -1,785 0.01% 2,141,006
2022-05-13 2022-05-11 109.637 21,474 -358 0.01% 2,354,348
2022-05-12 2022-05-10 107.229 21,832 +1,786 0.01% 2,341,032
2022-05-11 2022-05-06 107.565 20,046 +90 0.01% 2,156,255
2022-05-10 2022-05-05 112.661 19,956 +535 0.01% 2,248,260
2022-05-06 2022-05-04 119.156 19,421 -89 0.01% 2,314,132
2022-05-05 2022-05-03 120.276 19,510 -268 0.01% 2,346,586
2022-05-04 2022-04-29 122.068 19,778 +715 0.01% 2,414,259
2022-04-29 2022-04-27 116.804 19,063 +2,232 0.01% 2,226,643
2022-04-28 2022-04-26 117.140 16,831 +357 0.00% 1,971,590
2022-04-27 2022-04-25 115.125 16,474 -625 0.00% 1,896,562
2022-04-26 2022-04-22 119.828 17,099 +446 0.00% 2,048,941
2022-04-25 2022-04-21 116.468 16,653 -267 0.00% 1,939,549
2022-04-22 2022-04-20 120.388 16,920 +1,428 0.00% 2,036,966
2022-04-20 2022-04-14 132.147 15,492 +90 0.00% 2,047,220
2022-04-19 2022-04-13 127.219 15,402 -1,429 0.00% 1,959,433
2022-04-14 2022-04-12 130.019 16,831 +1,696 0.00% 2,188,352
2022-04-13 2022-04-11 128.227 15,135 -89 0.00% 1,940,720
2022-04-12 2022-04-08 133.603 15,224 +982 0.00% 2,033,968
2022-04-11 2022-04-07 134.051 14,242 -357 0.00% 1,909,150
2022-04-08 2022-04-06 139.762 14,599 +982 0.00% 2,040,388
2022-04-07 2022-04-04 152.977 13,617 -1,785 0.00% 2,083,086
2022-04-06 2022-04-01 139.090 15,402 -179 0.00% 2,142,267
2022-04-04 2022-03-31 139.426 15,581 -3,482 0.00% 2,172,399
2022-04-01 2022-03-30 141.330 19,063 +3,125 0.01% 2,694,174
2022-03-31 2022-03-29 136.626 15,938 -268 0.00% 2,177,552
2022-03-30 2022-03-28 135.843 16,206 +518 0.00% 2,201,464
2022-03-29 2022-03-25 136.178 15,688 +89 0.00% 2,136,368
2022-03-28 2022-03-24 145.698 15,599 -625 0.00% 2,272,736
2022-03-25 2022-03-23 139.762 16,224 -1,697 0.00% 2,267,501
2022-03-24 2022-03-22 125.652 17,921 -1,428 0.01% 2,251,801
2022-03-23 2022-03-21 123.300 19,349 +1,607 0.01% 2,385,727
2022-03-22 2022-03-18 126.547 17,742 +357 0.01% 2,245,205
2022-03-21 2022-03-17 129.571 17,385 -357 0.00% 2,252,595
2022-03-18 2022-03-16 111.989 17,742 +2,268 0.01% 1,986,907
2022-03-17 2022-03-15 93.623 15,474 -4,732 0.00% 1,448,718
2022-03-16 2022-03-14 104.430 20,206 -179 0.01% 2,110,105
2022-03-15 2022-03-11 113.893 20,385 +4,822 0.01% 2,321,703
2022-03-14 2022-03-10 119.044 15,563 +357 0.00% 1,852,685
2022-03-11 2022-03-09 109.637 15,206 -3,393 0.00% 1,667,142
2022-03-10 2022-03-08 114.677 18,599 +2,411 0.01% 2,132,871
2022-03-09 2022-03-07 115.349 16,188 -268 0.00% 1,867,263
2022-03-07 2022-03-03 121.508 16,456 -1,965 0.00% 1,999,535
2022-03-04 2022-03-02 124.644 18,421 -267 0.01% 2,296,061
2022-03-03 2022-03-01 129.571 18,688 +178 0.01% 2,421,426
2022-03-02 2022-02-28 124.084 18,510 -2,589 0.01% 2,296,789
2022-03-01 2022-02-25 124.196 21,099 +2,411 0.01% 2,620,405
2022-02-28 2022-02-24 120.724 18,688 -2,411 0.01% 2,256,091
2022-02-25 2022-02-23 122.404 21,099 +2,125 0.01% 2,582,599
2022-02-24 2022-02-22 117.924 18,974 -8,930 0.01% 2,237,496
2022-02-23 2022-02-21 118.708 27,904 +804 0.01% 3,312,434
2022-02-22 2022-02-18 120.500 27,100 -8,929 0.01% 3,265,551
2022-02-21 2022-02-17 122.516 36,029 -358 0.01% 4,414,124
2022-02-18 2022-02-16 117.140 36,387 -94,384 0.01% 4,262,387
2022-02-17 2022-02-15 113.893 130,771 +111,261 0.04% 14,893,863
2022-02-16 2022-02-14 101.574 19,510 -1,161 0.01% 1,981,707
2022-02-15 2022-02-11 100.622 20,671 +2,233 0.01% 2,079,958
2022-02-14 2022-02-10 106.893 18,438 +1,250 0.01% 1,970,901
2022-02-11 2022-02-09 108.069 17,188 -7,948 0.00% 1,857,495
2022-02-10 2022-02-08 112.773 25,136 +6,073 0.01% 2,834,658
2022-02-09 2022-02-07 127.219 19,063 -804 0.01% 2,425,183
2022-02-08 2022-02-04 127.667 19,867 +357 0.01% 2,536,367
2022-02-07 2022-01-31 124.644 19,510 +89 0.01% 2,431,797
2022-02-04 2022-01-27 121.620 19,421 -893 0.01% 2,361,981
2022-01-28 2022-01-26 124.644 20,314 +625 0.01% 2,532,011
2022-01-27 2022-01-25 138.866 19,689 +358 0.01% 2,734,137
2022-01-26 2022-01-24 139.762 19,331 +2,053 0.01% 2,701,742
2022-01-25 2022-01-21 135.507 17,278 +358 0.00% 2,341,282
2022-01-24 2022-01-20 140.770 16,920 -268 0.00% 2,381,829
2022-01-21 2022-01-19 136.962 17,188 +1,518 0.00% 2,354,110
2022-01-19 2022-01-17 146.146 15,670 +625 0.00% 2,290,100
2022-01-18 2022-01-14 149.617 15,045 -90 0.00% 2,250,990
2022-01-17 2022-01-13 147.601 15,135 -803 0.00% 2,233,947
2022-01-13 2022-01-11 142.786 15,938 -447 0.00% 2,275,721
2022-01-12 2022-01-10 135.395 16,385 -89 0.00% 2,218,440
2022-01-11 2022-01-07 132.147 16,474 -1,518 0.00% 2,176,988
2022-01-10 2022-01-06 129.907 17,992 -1,161 0.01% 2,337,289
2022-01-06 2022-01-04 131.923 19,153 +357 0.01% 2,526,720
2022-01-05 2022-01-03 140.434 18,796 -1,786 0.01% 2,639,599
2022-01-04 2021-12-31 151.185 20,582 -178 0.01% 3,111,690
2022-01-03 2021-12-29 142.002 20,760 +89 0.01% 2,947,960
2021-12-30 2021-12-28 146.258 20,671 +2,143 0.01% 3,023,289
2021-12-29 2021-12-24 143.458 18,528 -625 0.01% 2,657,986
2021-12-28 2021-12-22 149.281 19,153 +3,036 0.01% 2,859,183
2021-12-23 2021-12-21 151.745 16,117 -357 0.00% 2,445,673
2021-12-22 2021-12-20 145.138 16,474 -446 0.00% 2,390,997
2021-12-21 2021-12-17 157.792 16,920 -447 0.00% 2,669,847
2021-12-20 2021-12-16 156.784 17,367 -7,697 0.00% 2,722,876
2021-12-16 2021-12-14 180.974 25,064 +982 0.01% 4,535,934
2021-12-14 2021-12-10 185.454 24,082 -893 0.01% 4,466,094
2021-12-13 2021-12-09 192.509 24,975 +268 0.01% 4,807,910
2021-12-10 2021-12-08 185.230 24,707 +1,161 0.01% 4,576,469
2021-12-09 2021-12-07 179.182 23,546 -8,394 0.01% 4,219,025
2021-12-08 2021-12-06 179.294 31,940 -1,875 0.01% 5,726,658
2021-12-07 2021-12-03 194.749 33,815 +357 0.01% 6,585,427
2021-12-06 2021-12-02 190.829 33,458 +1,161 0.01% 6,384,759
2021-12-03 2021-12-01 197.548 32,297 +11,519 0.01% 6,380,221
2021-12-02 2021-11-30 194.525 20,778 -1,607 0.01% 4,041,835
2021-12-01 2021-11-29 193.181 22,385 -3,126 0.01% 4,324,353
2021-11-30 2021-11-26 187.245 25,511 +1,340 0.01% 4,776,818
2021-11-29 2021-11-25 182.990 24,171 +1,250 0.01% 4,423,048
2021-11-26 2021-11-24 178.846 22,921 +357 0.01% 4,099,335
2021-11-25 2021-11-23 173.023 22,564 -89 0.01% 3,904,088
2021-11-24 2021-11-22 174.703 22,653 +357 0.01% 3,957,540
2021-11-23 2021-11-19 177.278 22,296 +625 0.01% 3,952,600
2021-11-22 2021-11-18 180.526 21,671 +1,250 0.01% 3,912,181
2021-11-19 2021-11-17 186.909 20,421 -303 0.01% 3,816,878
2021-11-18 2021-11-16 185.230 20,724 -90 0.01% 3,838,699
2021-11-17 2021-11-15 177.390 20,814 -89 0.01% 3,692,204
2021-11-15 2021-11-11 175.151 20,903 +1,250 0.01% 3,661,174
2021-11-12 2021-11-10 175.823 19,653 +804 0.01% 3,455,441
2021-11-10 2021-11-08 165.520 18,849 -7,144 0.01% 3,119,879
2021-11-09 2021-11-05 169.215 25,993 -2,500 0.01% 4,398,411
2021-11-08 2021-11-04 172.351 28,493 -4,375 0.01% 4,910,795
2021-11-05 2021-11-03 178.622 32,868 +178 0.01% 5,870,957
2021-11-03 2021-11-01 172.575 32,690 +268 0.01% 5,641,473
2021-11-02 2021-10-29 186.238 32,422 +982 0.01% 6,038,193
2021-11-01 2021-10-28 180.078 31,440 +268 0.01% 5,661,657
2021-10-29 2021-10-27 181.870 31,172 -625 0.01% 5,669,251
2021-10-28 2021-10-26 188.589 31,797 +89 0.01% 5,996,574
2021-10-27 2021-10-25 188.365 31,708 -9,090 0.01% 5,972,688
2021-10-26 2021-10-22 187.805 40,798 -13,930 0.01% 7,662,084
2021-10-22 2021-10-20 190.157 54,728 -982 0.02% 10,406,920
2021-10-21 2021-10-19 191.949 55,710 +9,108 0.02% 10,693,477
2021-10-20 2021-10-18 190.717 46,602 +5,715 0.01% 8,887,798
2021-10-19 2021-10-15 184.222 40,887 +10,626 0.01% 7,532,274
2021-10-18 2021-10-12 186.238 30,261 +89 0.01% 5,635,734
2021-10-15 2021-10-11 185.678 30,172 +1,518 0.01% 5,602,264
2021-10-12 2021-10-08 195.645 28,654 -89 0.01% 5,606,000
2021-10-11 2021-10-07 197.100 28,743 +1,964 0.01% 5,665,259
2021-10-08 2021-10-06 197.660 26,779 +715 0.01% 5,293,148
2021-10-07 2021-10-05 197.884 26,064 -1,072 0.01% 5,157,659
2021-10-06 2021-10-04 200.908 27,136 +1,786 0.01% 5,451,842
2021-10-05 2021-09-30 203.932 25,350 -4,643 0.01% 5,169,671
2021-10-04 2021-09-29 199.004 29,993 +2,054 0.01% 5,968,735
2021-09-30 2021-09-28 202.140 27,939 +2,768 0.01% 5,647,588
2021-09-29 2021-09-27 202.140 25,171 -536 0.01% 5,088,065
2021-09-28 2021-09-24 198.668 25,707 -5,983 0.01% 5,107,166
2021-09-27 2021-09-23 200.348 31,690 +1,429 0.01% 6,349,032
2021-09-24 2021-09-21 201.580 30,261 -16,252 0.01% 6,100,013
2021-09-23 2021-09-20 201.580 46,513 -357 0.01% 9,376,091
2021-09-21 2021-09-17 200.012 46,870 +19,824 0.01% 9,374,570
2021-09-20 2021-09-16 190.381 27,046 -179 0.01% 5,149,048
2021-09-17 2021-09-15 188.253 27,225 -1,339 0.01% 5,125,197
2021-09-16 2021-09-14 189.149 28,564 -5,001 0.01% 5,402,859
2021-09-15 2021-09-13 180.190 33,565 +4,108 0.01% 6,048,082
2021-09-14 2021-09-10 184.894 29,457 -1,786 0.01% 5,446,413
2021-09-13 2021-09-09 182.766 31,243 +1,964 0.01% 5,710,154
2021-09-10 2021-09-08 185.230 29,279 +2,411 0.01% 5,423,339
2021-09-09 2021-09-07 187.469 26,868 -1,399 0.01% 5,036,928
2021-09-08 2021-09-06 185.118 28,267 +2,143 0.01% 5,232,721
2021-09-07 2021-09-03 173.807 26,124 +446 0.01% 4,540,528
2021-09-06 2021-09-02 167.423 25,678 +715 0.01% 4,299,098
2021-09-03 2021-09-01 173.023 24,963 +357 0.01% 4,319,169
2021-09-02 2021-08-31 173.583 24,606 +89 0.01% 4,271,178
2021-09-01 2021-08-30 168.767 24,517 -357 0.01% 4,137,667
2021-08-31 2021-08-27 162.272 24,874 -89 0.01% 4,036,352
2021-08-30 2021-08-26 160.256 24,963 +178 0.01% 4,000,473
2021-08-27 2021-08-25 167.423 24,785 -14,644 0.01% 4,149,589
2021-08-26 2021-08-24 169.439 39,429 +15,180 0.01% 6,680,818
2021-08-25 2021-08-23 158.352 24,249 +447 0.01% 3,839,885
2021-08-24 2021-08-20 153.313 23,802 -447 0.01% 3,649,151
2021-08-20 2021-08-18 160.928 24,249 -357 0.01% 3,902,344
2021-08-19 2021-08-17 163.392 24,606 +268 0.01% 4,020,419
2021-08-18 2021-08-16 174.143 24,338 -89 0.01% 4,238,286
2021-08-17 2021-08-13 179.406 24,427 +803 0.01% 4,382,356
2021-08-16 2021-08-12 177.502 23,624 -178 0.01% 4,193,317
2021-08-13 2021-08-11 183.214 23,802 -447 0.01% 4,360,856
2021-08-11 2021-08-09 182.206 24,249 +2,143 0.01% 4,418,312
2021-08-10 2021-08-06 183.998 22,106 +982 0.01% 4,067,454
2021-08-09 2021-08-05 198.332 21,124 +536 0.01% 4,189,572
2021-08-06 2021-08-04 202.700 20,588 +4,376 0.01% 4,173,186
2021-08-05 2021-08-03 201.020 16,212 +89 0.00% 3,258,937
2021-08-04 2021-08-02 192.845 16,123 -4,375 0.00% 3,109,238
2021-08-03 2021-07-30 192.397 20,498 +392 0.01% 3,943,752
2021-08-02 2021-07-29 199.340 20,106 -535 0.01% 4,007,935
2021-07-30 2021-07-28 193.629 20,641 +535 0.01% 3,996,692
2021-07-29 2021-07-27 173.135 20,106 +3,662 0.01% 3,481,049
2021-07-28 2021-07-26 183.998 16,444 +535 0.00% 3,025,659
2021-07-27 2021-07-23 197.548 15,909 -357 0.00% 3,142,798
2021-07-26 2021-07-22 203.932 16,266 +268 0.00% 3,317,154
2021-07-23 2021-07-21 207.963 15,998 +625 0.00% 3,326,998
2021-07-22 2021-07-20 207.963 15,373 +179 0.00% 3,197,021
2021-07-21 2021-07-19 209.755 15,194 +71 0.00% 3,187,021
2021-07-20 2021-07-16 212.891 15,123 +714 0.00% 3,219,549
2021-07-19 2021-07-15 206.284 14,409 +179 0.00% 2,972,340
2021-07-15 2021-07-13 198.556 14,230 -714 0.00% 2,825,456
2021-07-14 2021-07-12 202.700 14,944 +357 0.00% 3,029,147
2021-07-13 2021-07-09 191.277 14,587 +357 0.00% 2,790,158
2021-07-12 2021-07-08 190.829 14,230 -1,161 0.00% 2,715,498
2021-07-09 2021-07-07 200.124 15,391 +1,161 0.00% 3,080,111
2021-07-08 2021-07-06 186.797 14,230 -1,482 0.00% 2,658,128
2021-07-07 2021-07-05 195.981 15,712 +714 0.00% 3,079,247
2021-07-06 2021-07-02 197.772 14,998 -982 0.00% 2,966,190
2021-07-05 2021-06-30 203.036 15,980 -357 0.00% 3,244,513
2021-07-02 2021-06-29 201.580 16,337 +714 0.00% 3,293,213
2021-06-29 2021-06-25 204.156 15,623 -625 0.00% 3,189,525
2021-06-28 2021-06-24 197.548 16,248 -304 0.00% 3,209,767
2021-06-25 2021-06-23 197.660 16,552 +72 0.00% 3,271,675
2021-06-24 2021-06-22 191.277 16,480 -447 0.00% 3,152,246
2021-06-23 2021-06-21 187.581 16,927 +858 0.00% 3,175,190
2021-06-22 2021-06-18 185.118 16,069 -286 0.00% 2,974,655
2021-06-21 2021-06-17 176.606 16,355 +232 0.00% 2,888,399
2021-06-18 2021-06-16 175.039 16,123 -6,108 0.00% 2,822,148
2021-06-17 2021-06-15 187.917 22,231 -482 0.01% 4,177,591
2021-06-16 2021-06-11 191.165 22,713 -357 0.01% 4,341,932
2021-06-15 2021-06-10 191.725 23,070 -179 0.01% 4,423,096
2021-06-11 2021-06-09 188.365 23,249 -3,929 0.01% 4,379,305
2021-06-10 2021-06-08 186.685 27,178 +2,322 0.01% 5,073,738
2021-06-09 2021-06-07 188.589 24,856 +714 0.01% 4,687,576
2021-06-08 2021-06-04 190.381 24,142 +7,476 0.01% 4,596,181
2021-06-07 2021-06-03 187.357 16,666 -2,500 0.01% 3,122,499
2021-06-04 2021-06-02 189.261 19,166 -536 0.01% 3,627,381
2021-06-03 2021-06-01 195.757 19,702 +1,607 0.01% 3,856,796
2021-06-02 2021-05-31 186.126 18,095 +179 0.01% 3,367,942
2021-06-01 2021-05-28 179.966 17,916 -1,607 0.01% 3,224,274
2021-05-31 2021-05-27 263.857 19,523 +1,875 0.01% 5,151,287
2021-05-28 2021-05-26 269.918 17,648 +1,712 0.01% 4,763,520
2021-05-27 2021-05-25 266.147 15,936 -5,197 0.01% 4,241,320
2021-05-26 2021-05-24 253.756 21,133 -148 0.01% 5,362,617
2021-05-25 2021-05-21 255.911 21,281 -743 0.01% 5,446,035
2021-05-24 2021-05-20 250.523 22,024 -74 0.01% 5,517,520
2021-05-21 2021-05-18 247.829 22,098 -446 0.01% 5,476,531
2021-05-20 2021-05-17 245.540 22,544 -3,044 0.01% 5,535,443
2021-05-18 2021-05-14 235.977 25,588 -148 0.01% 6,038,168
2021-05-17 2021-05-13 232.744 25,736 +817 0.01% 5,989,900
2021-05-14 2021-05-12 237.997 24,919 -75 0.01% 5,930,645
2021-05-13 2021-05-11 230.858 24,994 +520 0.01% 5,770,073
2021-05-12 2021-05-10 228.434 24,474 -445 0.01% 5,590,692
2021-05-11 2021-05-07 223.316 24,919 +1,559 0.01% 5,564,804
2021-05-10 2021-05-06 230.454 23,360 -743 0.01% 5,383,412
2021-05-07 2021-05-05 234.495 24,103 -74 0.01% 5,652,032
2021-05-06 2021-05-04 242.172 24,177 -446 0.01% 5,854,999
2021-05-05 2021-05-03 249.041 24,623 +1,931 0.01% 6,132,148
2021-05-04 2021-04-30 247.425 22,692 -1,559 0.01% 5,614,572
2021-05-03 2021-04-29 245.001 24,251 +891 0.01% 5,941,514
2021-04-30 2021-04-28 242.172 23,360 +3,118 0.01% 5,657,145
2021-04-29 2021-04-27 235.977 20,242 -1,114 0.01% 4,776,637
2021-04-28 2021-04-26 230.454 21,356 -816 0.01% 4,921,581
2021-04-27 2021-04-23 233.283 22,172 -2,970 0.01% 5,172,345
2021-04-26 2021-04-22 221.565 25,142 -9,132 0.01% 5,570,581
2021-04-23 2021-04-21 220.891 34,274 +3,044 0.01% 7,570,828
2021-04-22 2021-04-20 220.891 31,230 +10,988 0.01% 6,898,435
2021-04-21 2021-04-19 214.830 20,242 +148 0.01% 4,348,594
2021-04-19 2021-04-15 211.328 20,094 +75 0.01% 4,246,431
2021-04-16 2021-04-14 211.867 20,019 -372 0.01% 4,241,367
2021-04-15 2021-04-13 207.288 20,391 +1,263 0.01% 4,226,802
2021-04-14 2021-04-12 206.884 19,128 -1,708 0.01% 3,957,269
2021-04-13 2021-04-09 214.696 20,836 -149 0.01% 4,473,397
2021-04-12 2021-04-08 221.969 20,985 +1,560 0.01% 4,658,016
2021-04-09 2021-04-07 219.275 19,425 +371 0.01% 4,259,417
2021-04-08 2021-04-01 219.006 19,054 +594 0.01% 4,172,933
2021-04-07 2021-03-31 205.941 18,460 +445 0.01% 3,801,666
2021-04-01 2021-03-30 210.790 18,015 -2,227 0.01% 3,797,374
2021-03-31 2021-03-29 199.745 20,242 +371 0.01% 4,043,238
2021-03-30 2021-03-26 204.594 19,871 -4,009 0.01% 4,065,484
2021-03-29 2021-03-25 194.761 23,880 -520 0.01% 4,650,904
2021-03-26 2021-03-24 188.296 24,400 +1,634 0.01% 4,594,431
2021-03-25 2021-03-23 190.317 22,766 -1,040 0.01% 4,332,750
2021-03-24 2021-03-22 189.913 23,806 +446 0.01% 4,521,060
2021-03-23 2021-03-19 196.917 23,360 +1,262 0.01% 4,599,970
2021-03-22 2021-03-18 202.843 22,098 +74 0.01% 4,482,422
2021-03-19 2021-03-17 201.496 22,024 +2,970 0.01% 4,437,747
2021-03-18 2021-03-16 199.610 19,054 -743 0.01% 3,803,375
2021-03-17 2021-03-15 191.394 19,797 +594 0.01% 3,789,032
2021-03-16 2021-03-12 208.096 19,203 +372 0.01% 3,996,063
2021-03-15 2021-03-11 209.847 18,831 -2,376 0.01% 3,951,624
2021-03-12 2021-03-10 199.610 21,207 +1,782 0.01% 4,233,136
2021-03-11 2021-03-09 189.374 19,425 +816 0.01% 3,678,588
2021-03-10 2021-03-08 189.105 18,609 -10,023 0.01% 3,519,046
2021-03-09 2021-03-05 206.614 28,632 +9,801 0.01% 5,915,777
2021-03-08 2021-03-04 211.598 18,831 -594 0.01% 3,984,596
2021-03-05 2021-03-03 229.107 19,425 +1,633 0.01% 4,450,411
2021-03-04 2021-03-02 223.854 17,792 +223 0.01% 3,982,819
2021-03-03 2021-03-01 234.360 17,569 +594 0.01% 4,117,476
2021-03-02 2021-02-26 217.793 16,975 -75 0.01% 3,697,043
2021-03-01 2021-02-25 228.838 17,050 +1,782 0.01% 3,901,688
2021-02-26 2021-02-24 228.434 15,268 -445 0.01% 3,487,729
2021-02-25 2021-02-23 242.576 15,713 +1,826 0.01% 3,811,602
2021-02-24 2021-02-22 246.482 13,887 +965 0.01% 3,422,901
2021-02-23 2021-02-19 268.437 12,922 +2,005 0.01% 3,468,740
2021-02-19 2021-02-17 285.812 10,917 +891 0.00% 3,120,207
2021-02-18 2021-02-16 283.657 10,026 +817 0.00% 2,843,943
2021-02-17 2021-02-11 278.539 9,209 +222 0.00% 2,565,061
2021-02-16 2021-02-09 277.461 8,987 -74 0.00% 2,493,542
2021-02-10 2021-02-08 267.763 9,061 +149 0.00% 2,426,204
2021-02-09 2021-02-05 270.188 8,912 +297 0.00% 2,407,913
2021-02-08 2021-02-04 270.727 8,615 -594 0.00% 2,332,309
2021-02-05 2021-02-03 280.155 9,209 -1,114 0.00% 2,579,946
2021-02-04 2021-02-02 263.453 10,323 -891 0.00% 2,719,628
2021-02-03 2021-02-01 257.796 11,214 -742 0.00% 2,890,928
2021-02-01 2021-01-28 245.405 11,956 +222 0.01% 2,934,060
2021-01-29 2021-01-27 250.658 11,734 +149 0.01% 2,941,218
2021-01-28 2021-01-26 268.841 11,585 +1,114 0.01% 3,114,521
2021-01-27 2021-01-25 279.616 10,471 -1,931 0.00% 2,927,860
2021-01-26 2021-01-22 274.767 12,402 +743 0.01% 3,407,663
2021-01-25 2021-01-21 244.731 11,659 +816 0.01% 2,853,323
2021-01-22 2021-01-20 246.617 10,843 +3,119 0.00% 2,674,069
2021-01-21 2021-01-19 229.242 7,724 -743 0.00% 1,770,666
2021-01-20 2021-01-18 228.165 8,467 +594 0.00% 1,931,869
2021-01-19 2021-01-15 221.969 7,873 -445 0.00% 1,747,560
2021-01-15 2021-01-13 219.410 8,318 -891 0.00% 1,825,050
2021-01-14 2021-01-12 227.760 9,209 -446 0.00% 2,097,446
2021-01-13 2021-01-11 229.377 9,655 +1,188 0.00% 2,214,633
2021-01-12 2021-01-08 221.295 8,467 -1,262 0.00% 1,873,708
2021-01-11 2021-01-07 218.871 9,729 +668 0.00% 2,129,395
2021-01-08 2021-01-06 216.312 9,061 -297 0.00% 1,960,002
2021-01-07 2021-01-05 218.602 9,358 +891 0.00% 2,045,673
2021-01-06 2021-01-04 212.136 8,467 +1,262 0.00% 1,796,159
2021-01-05 2020-12-31 204.459 7,205 -222 0.00% 1,473,128
2021-01-04 2020-12-29 195.974 7,427 +297 0.00% 1,455,497
2020-12-30 2020-12-28 199.206 7,130 +519 0.00% 1,420,340
2020-12-29 2020-12-24 190.855 6,611 +74 0.00% 1,261,745
2020-12-28 2020-12-22 191.260 6,537 +75 0.00% 1,250,264
2020-12-23 2020-12-21 188.566 6,462 +148 0.00% 1,218,512
2020-12-22 2020-12-18 187.488 6,314 -6,014 0.00% 1,183,801
2020-12-21 2020-12-17 185.872 12,328 -74 0.01% 2,291,429
2020-12-18 2020-12-16 179.407 12,402 +74 0.01% 2,225,004
2020-12-17 2020-12-15 175.636 12,328 +297 0.01% 2,165,235
2020-12-16 2020-12-14 172.672 12,031 +1,634 0.01% 2,077,421
2020-12-14 2020-12-10 166.881 10,397 +1,485 0.00% 1,735,058
2020-12-10 2020-12-08 168.901 8,912 -75 0.00% 1,505,246
2020-12-09 2020-12-07 169.709 8,987 +1,188 0.00% 1,525,176
2020-12-08 2020-12-04 167.958 7,799 -371 0.00% 1,309,906
2020-12-07 2020-12-03 165.668 8,170 +149 0.00% 1,353,511
2020-12-04 2020-12-02 160.820 8,021 +371 0.00% 1,289,934
2020-12-03 2020-12-01 160.954 7,650 -223 0.00% 1,231,301
2020-12-02 2020-11-30 156.240 7,873 -148 0.00% 1,230,079
2020-12-01 2020-11-27 154.355 8,021 +222 0.00% 1,238,078
2020-11-30 2020-11-26 154.624 7,799 +372 0.00% 1,205,912
2020-11-27 2020-11-25 153.277 7,427 +148 0.00% 1,138,388
2020-11-26 2020-11-24 161.089 7,279 +742 0.00% 1,172,567
2020-11-25 2020-11-23 165.668 6,537 -74 0.00% 1,082,975
2020-11-24 2020-11-20 169.036 6,611 +74 0.00% 1,117,495
2020-11-23 2020-11-19 165.668 6,537 -1,039 0.00% 1,082,975
2020-11-20 2020-11-18 166.746 7,576 +817 0.00% 1,263,268
2020-11-17 2020-11-13 178.599 6,759 +222 0.00% 1,207,149
2020-11-13 2020-11-11 171.325 6,537 -593 0.00% 1,119,954
2020-11-12 2020-11-10 184.794 7,130 +222 0.00% 1,317,584
2020-11-11 2020-11-09 184.794 6,908 +371 0.00% 1,276,560
2020-11-10 2020-11-06 179.137 6,537 +75 0.00% 1,171,022
2020-11-09 2020-11-05 179.272 6,462 +519 0.00% 1,158,457
2020-11-06 2020-11-04 172.807 5,943 +75 0.00% 1,026,992
2020-11-05 2020-11-03 172.672 5,868 -75 0.00% 1,013,241
2020-11-04 2020-11-02 169.709 5,943 +594 0.00% 1,008,582
2020-11-03 2020-10-30 166.342 5,349 +149 0.00% 889,763
2020-11-02 2020-10-29 166.207 5,200 +297 0.00% 864,278
2020-10-30 2020-10-28 163.783 4,903 +148 0.00% 803,027
2020-10-29 2020-10-27 159.473 4,755 -148 0.00% 758,293
2020-10-28 2020-10-23 153.412 4,903 +74 0.00% 752,178
2020-10-27 2020-10-22 161.089 4,829 -371 0.00% 777,899
2020-10-23 2020-10-21 161.224 5,200 +371 0.00% 838,363
2020-10-22 2020-10-20 159.877 4,829 -1,262 0.00% 772,045
2020-10-21 2020-10-19 153.277 6,091 -1,411 0.00% 933,610
2020-10-20 2020-10-16 157.991 7,502 -148 0.00% 1,185,250
2020-10-19 2020-10-15 159.473 7,650 +74 0.00% 1,219,966
2020-10-16 2020-10-14 158.934 7,576 +74 0.00% 1,204,084
2020-10-15 2020-10-12 157.991 7,502 -222 0.00% 1,185,250
2020-10-14 2020-10-09 153.412 7,724 -149 0.00% 1,184,952
2020-10-12 2020-10-08 152.065 7,873 -148 0.00% 1,197,206
2020-10-09 2020-10-07 151.795 8,021 -372 0.00% 1,217,551
2020-10-08 2020-10-06 153.142 8,393 -74 0.00% 1,285,323
2020-10-07 2020-10-05 151.930 8,467 +1,634 0.00% 1,286,392
2020-10-06 2020-09-30 149.910 6,833 +74 0.00% 1,024,333
2020-09-30 2020-09-28 143.445 6,759 +222 0.00% 969,542
2020-09-25 2020-09-23 146.273 6,537 -148 0.00% 956,188
2020-09-22 2020-09-18 146.004 6,685 -3,193 0.00% 976,035
2020-09-21 2020-09-17 142.771 9,878 +3,267 0.00% 1,410,294
2020-09-18 2020-09-16 146.677 6,611 +74 0.00% 969,683
2020-09-11 2020-09-09 142.906 6,537 -148 0.00% 934,176
2020-09-10 2020-09-08 146.138 6,685 -74 0.00% 976,936
2020-09-09 2020-09-07 146.004 6,759 +297 0.00% 986,839
2020-09-08 2020-09-04 152.334 6,462 -143 0.00% 984,383
2020-09-07 2020-09-03 154.893 6,605 +149 0.00% 1,023,070
2020-09-04 2020-09-02 155.163 6,456 +74 0.00% 1,001,730
2020-09-03 2020-09-01 150.987 6,382 +74 0.00% 963,601
2020-09-01 2020-08-28 157.318 6,308 -297 0.00% 992,360
2020-08-31 2020-08-27 153.950 6,605 +149 0.00% 1,016,843
2020-08-28 2020-08-26 155.028 6,456 -743 0.00% 1,000,861
2020-08-27 2020-08-25 152.334 7,199 +297 0.00% 1,096,654
2020-08-26 2020-08-24 150.583 6,902 +149 0.00% 1,039,325
2020-08-25 2020-08-21 150.987 6,753 -223 0.00% 1,019,617
2020-08-24 2020-08-20 149.506 6,976 +223 0.00% 1,042,952
2020-08-21 2020-08-19 152.065 6,753 +148 0.00% 1,026,894
2020-08-20 2020-08-18 154.355 6,605 -223 0.00% 1,019,512
2020-08-19 2020-08-17 150.044 6,828 +223 0.00% 1,024,504
2020-08-18 2020-08-14 150.853 6,605 -30 0.00% 996,381
2020-08-17 2020-08-13 152.604 6,635 -2,153 0.00% 1,012,525
2020-08-14 2020-08-12 151.661 8,788 +966 0.00% 1,332,795
2020-08-13 2020-08-11 157.587 7,822 +1,484 0.00% 1,232,646
2020-08-12 2020-08-10 161.897 6,338 -148 0.00% 1,026,104
2020-08-11 2020-08-07 162.571 6,486 -1,336 0.00% 1,054,433
2020-08-10 2020-08-06 164.591 7,822 +222 0.00% 1,287,430
2020-08-07 2020-08-05 165.803 7,600 -668 0.00% 1,260,104
2020-08-06 2020-08-04 161.628 8,268 -223 0.00% 1,336,338
2020-08-05 2020-08-03 160.954 8,491 +223 0.00% 1,366,663
2020-08-04 2020-07-31 157.183 8,268 +520 0.00% 1,299,589
2020-08-03 2020-07-30 153.681 7,748 -74 0.00% 1,190,721
2020-07-31 2020-07-29 150.987 7,822 +2,301 0.00% 1,181,023
2020-07-30 2020-07-28 153.412 5,521 +743 0.00% 846,986
2020-07-29 2020-07-27 150.583 4,778 +148 0.00% 719,487
2020-07-28 2020-07-24 151.391 4,630 -965 0.00% 700,942
2020-07-27 2020-07-23 161.762 5,595 -1,188 0.00% 905,061
2020-07-24 2020-07-22 152.065 6,783 -220 0.00% 1,031,456
2020-07-21 2020-07-17 147.351 7,003 -222 0.00% 1,031,897
2020-07-20 2020-07-16 148.832 7,225 -149 0.00% 1,075,313
2020-07-17 2020-07-15 156.510 7,374 +445 0.00% 1,154,102
2020-07-16 2020-07-14 149.102 6,929 -222 0.00% 1,033,125
2020-07-14 2020-07-10 145.196 7,151 +668 0.00% 1,038,294
2020-07-10 2020-07-08 142.232 6,483 -297 0.00% 922,093
2020-07-09 2020-07-07 135.363 6,780 -149 0.00% 917,763
2020-07-08 2020-07-06 133.208 6,929 -148 0.00% 923,000
2020-07-07 2020-07-03 136.037 7,077 +148 0.00% 962,732
2020-07-06 2020-07-02 133.208 6,929 -890 0.00% 923,000
2020-07-03 2020-06-30 135.633 7,819 -75 0.00% 1,060,512
2020-07-02 2020-06-29 137.653 7,894 +75 0.00% 1,086,633
2020-06-30 2020-06-26 133.343 7,819 +148 0.00% 1,042,608
2020-06-29 2020-06-24 137.114 7,671 +297 0.00% 1,051,803
2020-06-24 2020-06-22 130.380 7,374 -297 0.00% 961,420
2020-06-23 2020-06-19 130.514 7,671 +223 0.00% 1,001,176
2020-06-22 2020-06-18 125.194 7,448 -371 0.00% 932,446
2020-06-19 2020-06-17 126.474 7,819 -75 0.00% 988,898
2020-06-17 2020-06-15 120.749 7,894 +223 0.00% 953,196
2020-06-15 2020-06-11 119.403 7,671 -1,782 0.00% 915,937
2020-06-12 2020-06-10 119.268 9,453 +223 0.01% 1,127,439
2020-06-11 2020-06-09 115.497 9,230 -297 0.01% 1,066,033
2020-06-10 2020-06-08 116.305 9,527 +74 0.01% 1,108,034
2020-06-09 2020-06-05 121.019 9,453 -401 0.01% 1,143,991
2020-06-08 2020-06-04 121.423 9,854 +743 0.01% 1,196,501
2020-06-05 2020-06-03 120.211 9,111 +668 0.01% 1,095,239
2020-06-04 2020-06-02 114.621 8,443 +2,073 0.00% 967,745
2020-06-01 2020-05-28 106.068 6,370 -74 0.01% 675,655
2020-05-29 2020-05-27 110.648 6,444 +3,712 0.01% 713,014
2020-05-28 2020-05-26 112.601 2,732 +148 0.00% 307,625
2020-05-27 2020-05-25 216.600 2,584 +223 0.00% 559,695
2020-05-26 2020-05-22 214.708 2,361 +521 0.00% 506,926
2020-05-22 2020-05-20 223.221 1,840 +53 0.00% 410,727
2020-05-21 2020-05-19 226.248 1,787 -105 0.00% 404,305
2020-05-19 2020-05-15 221.897 1,892 +52 0.00% 419,829
2020-05-18 2020-05-14 222.843 1,840 +53 0.00% 410,030
2020-05-14 2020-05-12 212.817 1,787 +159 0.00% 380,303
2020-05-13 2020-05-11 209.601 1,628 -159 0.00% 341,230
2020-05-12 2020-05-08 208.277 1,787 +159 0.00% 372,190
2020-05-08 2020-05-06 199.386 1,628 +53 0.00% 324,600
2020-05-07 2020-05-05 201.845 1,575 -53 0.00% 317,905
2020-05-05 2020-04-29 207.142 1,628 -846 0.00% 337,226
2020-05-04 2020-04-28 210.547 2,474 -264 0.00% 520,892
2020-04-29 2020-04-27 206.385 2,738 -265 0.00% 565,082
2020-04-27 2020-04-23 206.385 3,003 +635 0.00% 619,774
2020-04-24 2020-04-22 212.438 2,368 +53 0.00% 503,054
2020-04-23 2020-04-21 206.952 2,315 -582 0.00% 479,095
2020-04-22 2020-04-20 208.087 2,897 +740 0.00% 602,829
2020-04-20 2020-04-16 198.818 2,157 -106 0.00% 428,850
2020-04-16 2020-04-14 202.601 2,263 -391 0.00% 458,487
2020-04-15 2020-04-09 199.386 2,654 -581 0.00% 529,169
2020-04-09 2020-04-07 191.819 3,235 +1,057 0.00% 620,534
2020-04-08 2020-04-06 192.197 2,178 +53 0.00% 418,605
2020-04-07 2020-04-03 183.968 2,125 +53 0.00% 390,932
2020-04-06 2020-04-02 184.063 2,072 +53 0.00% 381,378
2020-04-02 2020-03-31 180.469 2,019 -212 0.00% 364,366
2020-04-01 2020-03-30 173.280 2,231 +212 0.00% 386,588
2020-03-31 2020-03-27 186.617 2,019 -53 0.00% 376,779
2020-03-30 2020-03-26 188.035 2,072 -265 0.00% 389,609
2020-03-27 2020-03-25 188.508 2,337 -528 0.00% 440,544
2020-03-26 2020-03-24 175.928 2,865 +476 0.00% 504,035
2020-03-25 2020-03-23 166.659 2,389 +951 0.00% 398,149
2020-03-24 2020-03-20 182.549 1,438 +53 0.00% 262,506
2020-03-23 2020-03-19 169.118 1,385 +53 0.00% 234,229
2020-03-20 2020-03-18 171.199 1,332 +53 0.00% 228,037
2020-03-19 2020-03-17 178.482 1,279 -740 0.00% 228,279
2020-03-18 2020-03-16 170.442 2,019 +793 0.00% 344,123
2020-03-17 2020-03-13 193.332 1,226 -952 0.00% 237,025
2020-03-16 2020-03-12 200.142 2,178 -581 0.00% 435,910
2020-03-13 2020-03-11 216.600 2,759 +951 0.00% 597,600
2020-03-12 2020-03-10 216.978 1,808 +106 0.00% 392,297
2020-03-05 2020-03-03 228.139 1,702 -317 0.00% 388,293
2020-03-04 2020-03-02 222.843 2,019 +53 0.00% 449,919
2020-03-02 2020-02-27 221.140 1,966 -53 0.00% 434,761
2020-02-28 2020-02-26 222.464 2,019 +211 0.00% 449,155
2020-02-27 2020-02-25 231.544 1,808 +159 0.00% 418,632
2020-02-20 2020-02-18 229.464 1,649 -635 0.00% 378,386
2020-02-18 2020-02-14 221.897 2,284 +212 0.00% 506,812
2020-02-17 2020-02-13 218.870 2,072 +53 0.00% 453,499
2020-02-14 2020-02-12 214.141 2,019 +264 0.00% 432,350
2020-02-13 2020-02-11 211.871 1,755 +106 0.00% 371,833
2020-02-12 2020-02-10 213.195 1,649 -53 0.00% 351,559
2020-02-11 2020-02-07 206.952 1,702 -106 0.00% 352,233
2020-02-10 2020-02-06 207.331 1,808 -370 0.00% 374,854
2020-02-07 2020-02-05 192.954 2,178 -899 0.00% 420,253
2020-02-06 2020-02-04 189.360 3,077 -52 0.00% 582,659
2020-02-05 2020-02-03 181.793 3,129 +475 0.00% 568,829
2020-02-04 2020-01-31 179.144 2,654 +635 0.00% 475,449
2020-02-03 2020-01-30 179.617 2,019 -952 0.00% 362,647
2020-01-31 2020-01-29 187.184 2,971 +423 0.00% 556,124
2020-01-30 2020-01-24 192.954 2,548 -846 0.00% 491,646
2020-01-29 2020-01-22 199.007 3,394 +53 0.00% 675,430
2020-01-23 2020-01-21 199.953 3,341 -53 0.00% 668,043
2020-01-22 2020-01-20 201.277 3,394 +793 0.00% 683,135
2020-01-21 2020-01-17 197.683 2,601 -898 0.00% 514,173
2020-01-20 2020-01-16 191.251 3,499 +52 0.00% 669,188
2020-01-17 2020-01-15 188.887 3,447 -1,374 0.00% 651,092
2020-01-16 2020-01-14 187.184 4,821 -476 0.01% 902,414
2020-01-15 2020-01-13 185.671 5,297 +740 0.01% 983,498
2020-01-14 2020-01-10 182.928 4,557 -370 0.01% 833,602
2020-01-13 2020-01-09 182.455 4,927 +952 0.01% 898,955
2020-01-10 2020-01-08 174.793 3,975 +53 0.00% 694,804
2020-01-09 2020-01-07 175.266 3,922 +845 0.00% 687,395
2020-01-08 2020-01-06 175.550 3,077 +688 0.00% 540,168
2020-01-07 2020-01-03 180.374 2,389 -53 0.00% 430,913
2020-01-06 2020-01-02 180.185 2,442 +105 0.00% 440,011
2020-01-03 2019-12-31 182.833 2,337 -740 0.00% 427,281
2020-01-02 2019-12-27 185.009 3,077 +740 0.00% 569,271
2019-12-27 2019-12-20 182.549 2,337 +53 0.00% 426,618
2019-12-19 2019-12-17 195.980 2,284 -42 0.00% 447,619
2019-12-17 2019-12-13 183.874 2,326 -53 0.00% 427,690
2019-12-10 2019-12-06 182.266 2,379 +582 0.00% 433,610
2019-12-03 2019-11-29 171.861 1,797 -106 0.00% 308,835
2019-11-29 2019-11-27 175.834 1,903 -370 0.00% 334,612
2019-11-28 2019-11-26 175.550 2,273 -106 0.00% 399,025
2019-11-26 2019-11-22 182.360 2,379 -106 0.00% 433,835
2019-11-15 2019-11-13 185.198 2,485 +1,216 0.00% 460,216
2019-11-13 2019-11-11 178.198 1,269 +370 0.00% 226,134
2019-11-05 2019-11-01 176.874 899 -898 0.00% 159,010
2019-11-04 2019-10-31 179.144 1,797 +877 0.00% 321,922
2019-11-01 2019-10-30 160.038 920 -423 0.00% 147,235
2019-10-29 2019-10-25 158.430 1,343 -53 0.00% 212,772
2019-10-25 2019-10-23 155.593 1,396 -1,004 0.00% 217,207
2019-10-24 2019-10-22 161.268 2,400 -1,586 0.00% 387,043
2019-10-21 2019-10-17 168.172 3,986 -106 0.00% 670,335
2019-10-14 2019-10-10 164.767 4,092 +1,428 0.00% 674,228
2019-10-10 2019-10-08 160.322 2,664 +158 0.00% 427,097
2019-10-04 2019-10-02 163.538 2,506 -53 0.00% 409,826
2019-09-30 2019-09-26 162.970 2,559 +53 0.00% 417,041
2019-09-27 2019-09-25 160.227 2,506 -105 0.00% 401,530
2019-09-25 2019-09-23 158.809 2,611 -1,005 0.00% 414,649
2019-09-24 2019-09-20 161.268 3,616 +159 0.00% 583,144
2019-09-23 2019-09-19 156.538 3,457 -53 0.00% 541,153
2019-09-20 2019-09-18 155.782 3,510 +1,057 0.00% 546,794
2019-09-16 2019-09-12 153.323 2,453 +1,005 0.00% 376,100
2019-08-30 2019-08-28 160.322 1,448 -159 0.00% 232,146
2019-08-29 2019-08-27 167.889 1,607 -106 0.00% 269,797
2019-08-28 2019-08-26 160.795 1,713 -211 0.00% 275,441
2019-08-27 2019-08-23 165.335 1,924 -212 0.00% 318,104
2019-08-26 2019-08-22 158.430 2,136 -53 0.00% 338,407
2019-08-23 2019-08-21 157.579 2,189 +688 0.00% 344,940
2019-08-16 2019-08-14 140.932 1,501 -317 0.00% 211,539
2019-08-15 2019-08-13 136.108 1,818 -1,269 0.00% 247,444
2019-08-12 2019-08-08 132.419 3,087 -264 0.00% 408,778
2019-08-08 2019-08-06 127.312 3,351 +264 0.00% 426,621
2019-08-01 2019-07-30 139.797 3,087 -106 0.00% 431,553
2019-07-31 2019-07-29 139.324 3,193 +53 0.00% 444,861
2019-07-19 2019-07-17 135.162 3,140 -159 0.00% 424,409
2019-07-17 2019-07-15 131.568 3,299 +793 0.00% 434,043
2019-07-09 2019-07-05 134.311 2,506 +159 0.00% 336,583
2019-07-05 2019-07-03 138.378 2,347 +53 0.00% 324,773
2019-07-02 2019-06-27 130.622 2,294 +655 0.00% 299,647
2019-06-17 2019-06-13 233.979 1,639 +477 0.00% 383,492
2019-05-30 2019-05-28 232.111 1,162 -300 0.00% 269,713
2019-05-29 2019-05-27 225.975 1,462 -225 0.00% 330,376
2019-05-27 2019-05-23 222.373 1,687 -37 0.00% 375,144
2019-05-22 2019-05-20 224.108 1,724 +37 0.00% 386,362
2019-05-21 2019-05-17 229.443 1,687 +300 0.00% 387,071
2019-05-15 2019-05-10 230.377 1,387 -600 0.00% 319,533
2019-05-14 2019-05-09 215.704 1,987 +600 0.00% 428,603
2019-05-10 2019-05-08 233.846 1,387 -37 0.00% 324,344
2019-05-02 2019-04-29 254.255 1,424 +37 0.00% 362,060
2019-04-26 2019-04-24 251.854 1,387 -4,160 0.00% 349,322
2019-04-25 2019-04-23 250.253 5,547 +2,174 0.01% 1,388,156
2019-04-24 2019-04-18 263.993 3,373 -38 0.01% 890,450
2019-04-17 2019-04-15 266.795 3,411 -225 0.01% 910,037
2019-04-15 2019-04-11 270.530 3,636 -525 0.01% 983,647
2019-04-12 2019-04-10 275.599 4,161 +1,987 0.01% 1,146,767
2019-04-11 2019-04-09 266.795 2,174 -2,249 0.00% 580,012
2019-04-09 2019-04-04 261.059 4,423 -262 0.01% 1,154,663
2019-04-08 2019-04-03 264.127 4,685 +225 0.01% 1,237,434
2019-04-03 2019-04-01 265.461 4,460 -900 0.01% 1,183,955
2019-04-02 2019-03-29 254.922 5,360 +2,099 0.01% 1,366,384
2019-04-01 2019-03-28 254.522 3,261 -37 0.01% 829,997
2019-03-28 2019-03-26 245.451 3,298 -2,999 0.01% 809,498
2019-03-27 2019-03-25 250.920 6,297 -112 0.01% 1,580,046
2019-03-26 2019-03-22 245.985 6,409 -113 0.01% 1,576,516
2019-03-25 2019-03-21 237.447 6,522 -412 0.01% 1,548,632
2019-03-22 2019-03-20 240.115 6,934 -225 0.02% 1,664,959
2019-03-21 2019-03-19 240.115 7,159 +75 0.02% 1,718,985
2019-03-20 2019-03-18 232.111 7,084 +37 0.02% 1,644,277
2019-03-19 2019-03-15 232.778 7,047 -37 0.02% 1,640,390
2019-03-18 2019-03-14 233.179 7,084 -150 0.02% 1,651,837
2019-03-15 2019-03-13 234.779 7,234 +450 0.02% 1,698,394
2019-03-14 2019-03-12 237.848 6,784 -38 0.01% 1,613,558
2019-03-11 2019-03-07 233.445 6,822 +1,500 0.01% 1,592,565
2019-03-08 2019-03-06 239.848 5,322 -375 0.01% 1,276,474
2019-03-07 2019-03-05 240.916 5,697 +1,499 0.01% 1,372,497
2019-03-06 2019-03-04 239.715 4,198 -2,886 0.01% 1,006,324
2019-03-04 2019-02-28 228.510 7,084 +37 0.02% 1,618,763
2019-02-26 2019-02-22 228.110 7,047 -3,373 0.02% 1,607,488
2019-02-22 2019-02-20 226.375 10,420 +37 0.02% 2,358,831
2019-02-21 2019-02-19 240.916 10,383 -862 0.02% 2,501,427
2019-02-20 2019-02-18 238.515 11,245 -562 0.02% 2,682,096
2019-02-13 2019-02-11 218.238 11,807 -37 0.03% 2,576,737
2019-02-12 2019-02-08 218.238 11,844 -638 0.03% 2,584,812
2019-02-08 2019-01-31 213.436 12,482 -37 0.03% 2,664,106
2019-02-01 2019-01-30 204.365 12,519 -37 0.03% 2,558,443
2019-01-31 2019-01-29 197.428 12,556 -38 0.03% 2,478,908
2019-01-30 2019-01-28 196.094 12,594 -187 0.03% 2,469,610
2019-01-29 2019-01-25 202.230 12,781 -75 0.03% 2,584,707
2019-01-28 2019-01-24 203.164 12,856 +37 0.03% 2,611,879
2019-01-25 2019-01-23 200.096 12,819 -75 0.03% 2,565,032
2019-01-24 2019-01-22 200.096 12,894 -412 0.03% 2,580,039
2019-01-23 2019-01-21 206.633 13,306 -900 0.03% 2,749,453
2019-01-22 2019-01-18 186.756 14,206 -899 0.03% 2,653,060
2019-01-21 2019-01-17 183.555 15,105 -188 0.03% 2,772,595
2019-01-18 2019-01-16 180.086 15,293 -37 0.03% 2,754,062
2019-01-17 2019-01-15 180.353 15,330 -38 0.03% 2,764,815
2019-01-16 2019-01-14 177.952 15,368 -6,147 0.03% 2,734,768
2019-01-15 2019-01-11 180.220 21,515 -262 0.05% 3,877,430
2019-01-14 2019-01-10 180.887 21,777 -75 0.05% 3,939,173
2019-01-11 2019-01-09 181.420 21,852 -75 0.05% 3,964,399
2019-01-10 2019-01-08 181.420 21,927 -75 0.05% 3,978,006
2019-01-09 2019-01-07 177.419 22,002 -37 0.05% 3,903,562
2019-01-08 2019-01-04 178.619 22,039 -38 0.05% 3,936,586
2019-01-07 2019-01-03 179.820 22,077 -150 0.05% 3,969,879
2019-01-04 2019-01-02 181.154 22,227 -37 0.05% 4,026,502
2019-01-03 2018-12-31 181.420 22,264 -225 0.05% 4,039,145
2018-12-28 2018-12-24 178.752 22,489 +6,559 0.05% 4,019,965
2018-12-27 2018-12-20 178.752 15,930 -4,273 0.04% 2,847,527
2018-12-21 2018-12-19 180.086 20,203 -75 0.05% 3,638,287
2018-12-20 2018-12-18 181.154 20,278 -112 0.05% 3,673,434
2018-12-19 2018-12-17 181.420 20,390 -225 0.05% 3,699,163
2018-12-18 2018-12-14 181.420 20,615 +3,448 0.05% 3,739,982
2018-12-17 2018-12-13 181.420 17,167 0.04% 3,114,445

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top