History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 112.400 | 326,408 | +0 | 0.07% | 36,688,259 |
| 2025-10-13 | 2025-10-09 | 119.400 | 326,408 | +0 | 0.07% | 38,973,115 |
| 2025-10-10 | 2025-10-08 | 120.200 | 326,408 | +8,600 | 0.07% | 39,234,242 |
| 2025-10-08 | 2025-10-03 | 120.900 | 317,808 | +3,400 | 0.06% | 38,422,987 |
| 2025-10-06 | 2025-10-02 | 121.400 | 314,408 | +4,000 | 0.06% | 38,169,131 |
| 2025-10-03 | 2025-09-30 | 118.700 | 310,408 | +1,000 | 0.06% | 36,845,430 |
| 2025-10-02 | 2025-09-29 | 109.800 | 309,408 | +1,000 | 0.06% | 33,972,998 |
| 2025-09-30 | 2025-09-26 | 107.600 | 308,408 | +4,100 | 0.06% | 33,184,701 |
| 2025-09-26 | 2025-09-24 | 109.200 | 304,308 | +1,100 | 0.06% | 33,230,434 |
| 2025-09-25 | 2025-09-23 | 109.700 | 303,208 | +300 | 0.06% | 33,261,918 |
| 2025-09-24 | 2025-09-22 | 113.400 | 302,908 | +3,000 | 0.06% | 34,349,767 |
| 2025-09-23 | 2025-09-19 | 110.300 | 299,908 | -5,400 | 0.06% | 33,079,852 |
| 2025-09-22 | 2025-09-18 | 111.800 | 305,308 | -4,900 | 0.06% | 34,133,434 |
| 2025-09-19 | 2025-09-17 | 113.600 | 310,208 | -400 | 0.06% | 35,239,629 |
| 2025-09-18 | 2025-09-16 | 110.100 | 310,608 | +3,000 | 0.06% | 34,197,941 |
| 2025-09-17 | 2025-09-15 | 111.800 | 307,608 | -2,000 | 0.06% | 34,390,574 |
| 2025-09-16 | 2025-09-12 | 110.700 | 309,608 | +2,500 | 0.06% | 34,273,606 |
| 2025-09-15 | 2025-09-11 | 108.600 | 307,108 | +1,300 | 0.06% | 33,351,929 |
| 2025-09-12 | 2025-09-10 | 115.100 | 305,808 | +400 | 0.06% | 35,198,501 |
| 2025-09-11 | 2025-09-09 | 114.100 | 305,408 | -600 | 0.06% | 34,847,053 |
| 2025-09-09 | 2025-09-05 | 113.986 | 306,008 | +7,500 | 0.06% | 34,880,609 |
| 2025-09-08 | 2025-09-04 | 109.370 | 298,508 | +4,200 | 0.06% | 32,647,912 |
| 2025-09-05 | 2025-09-03 | 118.000 | 294,308 | -1,794 | 0.06% | 34,728,205 |
| 2025-09-04 | 2025-09-02 | 117.397 | 296,102 | +7,674 | 0.06% | 34,761,631 |
| 2025-09-03 | 2025-09-01 | 116.394 | 288,428 | -11,860 | 0.06% | 33,571,315 |
| 2025-09-02 | 2025-08-29 | 108.267 | 300,288 | -8,371 | 0.06% | 32,511,152 |
| 2025-09-01 | 2025-08-28 | 101.644 | 308,659 | +1,395 | 0.06% | 31,373,382 |
| 2025-08-29 | 2025-08-27 | 102.347 | 307,264 | +15,547 | 0.06% | 31,447,403 |
| 2025-08-28 | 2025-08-26 | 105.056 | 291,717 | +199 | 0.06% | 30,646,534 |
| 2025-08-27 | 2025-08-25 | 106.962 | 291,518 | -199 | 0.06% | 31,181,394 |
| 2025-08-26 | 2025-08-22 | 103.551 | 291,717 | +5,481 | 0.06% | 30,207,472 |
| 2025-08-21 | 2025-08-19 | 101.343 | 286,236 | +51,027 | 0.06% | 29,008,052 |
| 2025-08-19 | 2025-08-15 | 107.966 | 235,209 | -797 | 0.05% | 25,394,470 |
| 2025-08-18 | 2025-08-14 | 107.665 | 236,006 | +8,969 | 0.05% | 25,409,476 |
| 2025-08-15 | 2025-08-13 | 106.661 | 227,037 | -3,687 | 0.05% | 24,216,024 |
| 2025-08-14 | 2025-08-12 | 100.440 | 230,724 | +797 | 0.05% | 23,173,935 |
| 2025-08-13 | 2025-08-11 | 101.845 | 229,927 | +598 | 0.05% | 23,416,876 |
| 2025-08-12 | 2025-08-08 | 99.487 | 229,329 | +997 | 0.05% | 22,815,219 |
| 2025-08-11 | 2025-08-07 | 100.440 | 228,332 | -9,667 | 0.05% | 22,933,683 |
| 2025-08-08 | 2025-08-06 | 104.955 | 237,999 | +2,690 | 0.05% | 24,979,271 |
| 2025-08-07 | 2025-08-05 | 103.651 | 235,309 | +4,286 | 0.06% | 24,390,000 |
| 2025-08-06 | 2025-08-04 | 100.641 | 231,023 | +100 | 0.06% | 23,250,329 |
| 2025-08-05 | 2025-08-01 | 102.046 | 230,923 | +14,351 | 0.06% | 23,564,655 |
| 2025-08-04 | 2025-07-31 | 106.059 | 216,572 | +14,152 | 0.06% | 22,969,431 |
| 2025-08-01 | 2025-07-30 | 112.381 | 202,420 | -3,787 | 0.05% | 22,748,061 |
| 2025-07-31 | 2025-07-29 | 112.079 | 206,207 | +7,374 | 0.05% | 23,111,574 |
| 2025-07-30 | 2025-07-28 | 100.741 | 198,833 | +5,382 | 0.05% | 20,030,654 |
| 2025-07-29 | 2025-07-25 | 98.784 | 193,451 | +100 | 0.05% | 19,109,954 |
| 2025-07-25 | 2025-07-23 | 93.466 | 193,351 | -24,915 | 0.05% | 18,071,834 |
| 2025-07-24 | 2025-07-22 | 91.961 | 218,266 | +299 | 0.06% | 20,072,039 |
| 2025-07-23 | 2025-07-21 | 91.660 | 217,967 | -200 | 0.06% | 19,978,931 |
| 2025-07-17 | 2025-07-15 | 89.453 | 218,167 | -996 | 0.06% | 19,515,665 |
| 2025-07-15 | 2025-07-11 | 88.449 | 219,163 | -8,671 | 0.06% | 19,384,852 |
| 2025-07-11 | 2025-07-09 | 79.018 | 227,834 | +5,980 | 0.06% | 18,002,882 |
| 2025-07-10 | 2025-07-08 | 79.971 | 221,854 | -997 | 0.06% | 17,741,835 |
| 2025-07-09 | 2025-07-07 | 79.319 | 222,851 | +997 | 0.06% | 17,676,220 |
| 2025-07-08 | 2025-07-04 | 80.171 | 221,854 | -1,196 | 0.06% | 17,786,356 |
| 2025-07-04 | 2025-07-02 | 79.519 | 223,050 | -40 | 0.06% | 17,736,766 |
| 2025-07-03 | 2025-06-30 | 78.917 | 223,090 | +1,993 | 0.06% | 17,605,638 |
| 2025-06-30 | 2025-06-26 | 77.663 | 221,097 | -2,990 | 0.06% | 17,171,046 |
| 2025-06-27 | 2025-06-25 | 79.018 | 224,087 | +1,196 | 0.06% | 17,706,803 |
| 2025-06-26 | 2025-06-24 | 77.663 | 222,891 | -2,591 | 0.06% | 17,310,373 |
| 2025-06-25 | 2025-06-23 | 74.603 | 225,482 | +997 | 0.06% | 16,821,542 |
| 2025-06-23 | 2025-06-19 | 73.399 | 224,485 | +5,680 | 0.06% | 16,476,866 |
| 2025-06-19 | 2025-06-17 | 76.760 | 218,805 | +3,190 | 0.06% | 16,795,449 |
| 2025-06-17 | 2025-06-13 | 79.971 | 215,615 | -2,293 | 0.06% | 17,242,897 |
| 2025-06-16 | 2025-06-12 | 78.717 | 217,908 | -4,983 | 0.06% | 17,152,960 |
| 2025-06-13 | 2025-06-11 | 75.205 | 222,891 | +997 | 0.06% | 16,762,435 |
| 2025-06-12 | 2025-06-10 | 74.251 | 221,894 | -8,372 | 0.06% | 16,475,941 |
| 2025-06-11 | 2025-06-09 | 73.449 | 230,266 | -2,990 | 0.06% | 16,912,735 |
| 2025-06-09 | 2025-06-05 | 70.940 | 233,256 | +997 | 0.06% | 16,547,225 |
| 2025-06-05 | 2025-06-03 | 70.740 | 232,259 | +598 | 0.06% | 16,429,888 |
| 2025-06-03 | 2025-05-30 | 68.984 | 231,661 | +498 | 0.06% | 15,980,802 |
| 2025-06-02 | 2025-05-29 | 71.191 | 231,163 | -697 | 0.06% | 16,456,735 |
| 2025-05-30 | 2025-05-28 | 66.575 | 231,860 | +4,983 | 0.06% | 15,436,175 |
| 2025-05-29 | 2025-05-27 | 66.726 | 226,877 | +996 | 0.06% | 15,138,577 |
| 2025-05-27 | 2025-05-23 | 67.880 | 225,881 | +1,097 | 0.06% | 15,332,764 |
| 2025-05-26 | 2025-05-22 | 67.328 | 224,784 | -9,966 | 0.06% | 15,134,248 |
| 2025-05-16 | 2025-05-14 | 66.341 | 234,750 | -12,956 | 0.06% | 15,573,471 |
| 2025-05-15 | 2025-05-13 | 64.032 | 247,706 | +15,237 | 0.06% | 15,861,068 |
| 2025-05-14 | 2025-05-12 | 64.442 | 232,469 | -7,796 | 0.06% | 14,980,834 |
| 2025-05-12 | 2025-05-08 | 63.108 | 240,265 | +2,924 | 0.06% | 15,162,713 |
| 2025-05-09 | 2025-05-07 | 62.185 | 237,341 | +487 | 0.06% | 14,758,992 |
| 2025-05-08 | 2025-05-06 | 63.981 | 236,854 | -9,063 | 0.06% | 15,154,042 |
| 2025-05-07 | 2025-05-02 | 66.084 | 245,917 | -195 | 0.07% | 16,251,211 |
| 2025-05-06 | 2025-04-30 | 61.723 | 246,112 | +2,924 | 0.07% | 15,190,768 |
| 2025-05-02 | 2025-04-29 | 62.236 | 243,188 | +9,745 | 0.06% | 15,135,063 |
| 2025-04-29 | 2025-04-25 | 58.798 | 233,443 | -975 | 0.06% | 13,726,088 |
| 2025-04-24 | 2025-04-22 | 56.233 | 234,418 | -1,169 | 0.06% | 13,182,046 |
| 2025-04-23 | 2025-04-17 | 53.309 | 235,587 | +1,169 | 0.06% | 12,558,801 |
| 2025-04-17 | 2025-04-15 | 53.462 | 234,418 | +3,216 | 0.06% | 12,532,565 |
| 2025-04-14 | 2025-04-10 | 51.872 | 231,202 | +1,949 | 0.06% | 11,992,895 |
| 2025-04-11 | 2025-04-09 | 49.666 | 229,253 | -2,339 | 0.06% | 11,386,013 |
| 2025-04-10 | 2025-04-08 | 50.025 | 231,592 | -13,448 | 0.06% | 11,585,358 |
| 2025-04-09 | 2025-04-07 | 52.334 | 245,040 | +780 | 0.06% | 12,823,851 |
| 2025-04-08 | 2025-04-03 | 65.828 | 244,260 | +9,745 | 0.06% | 16,079,047 |
| 2025-04-07 | 2025-04-02 | 70.343 | 234,515 | +2,436 | 0.06% | 16,496,408 |
| 2025-04-03 | 2025-04-01 | 71.010 | 232,079 | -3,898 | 0.06% | 16,479,849 |
| 2025-04-02 | 2025-03-31 | 71.010 | 235,977 | -1,949 | 0.06% | 16,756,645 |
| 2025-04-01 | 2025-03-28 | 71.317 | 237,926 | +2,339 | 0.06% | 16,968,287 |
| 2025-03-31 | 2025-03-27 | 72.087 | 235,587 | -1,462 | 0.06% | 16,982,786 |
| 2025-03-28 | 2025-03-26 | 68.650 | 237,049 | +1,949 | 0.06% | 16,273,297 |
| 2025-03-27 | 2025-03-25 | 69.676 | 235,100 | +975 | 0.06% | 16,380,747 |
| 2025-03-26 | 2025-03-24 | 71.164 | 234,125 | -975 | 0.06% | 16,661,172 |
| 2025-03-21 | 2025-03-19 | 73.626 | 235,100 | -682 | 0.06% | 17,309,552 |
| 2025-03-20 | 2025-03-18 | 74.242 | 235,782 | -2,144 | 0.06% | 17,504,934 |
| 2025-03-18 | 2025-03-14 | 66.187 | 237,926 | +1,949 | 0.06% | 15,747,547 |
| 2025-03-12 | 2025-03-10 | 63.211 | 235,977 | +975 | 0.06% | 14,916,320 |
| 2025-03-11 | 2025-03-07 | 65.109 | 235,002 | -10,720 | 0.06% | 15,300,812 |
| 2025-03-10 | 2025-03-06 | 64.442 | 245,722 | +15,105 | 0.07% | 15,834,888 |
| 2025-03-07 | 2025-03-05 | 61.826 | 230,617 | +390 | 0.06% | 14,258,035 |
| 2025-02-28 | 2025-02-26 | 64.955 | 230,227 | -11,305 | 0.06% | 14,954,478 |
| 2025-02-26 | 2025-02-24 | 64.545 | 241,532 | +16,762 | 0.06% | 15,589,659 |
| 2025-02-25 | 2025-02-21 | 71.831 | 224,770 | +4,385 | 0.06% | 16,145,358 |
| 2025-02-24 | 2025-02-20 | 67.880 | 220,385 | -5,360 | 0.06% | 14,959,710 |
| 2025-02-21 | 2025-02-19 | 65.776 | 225,745 | -1,364 | 0.06% | 14,848,667 |
| 2025-02-20 | 2025-02-18 | 65.674 | 227,109 | -974 | 0.06% | 14,915,081 |
| 2025-02-19 | 2025-02-17 | 65.212 | 228,083 | -12,669 | 0.06% | 14,873,726 |
| 2025-02-18 | 2025-02-14 | 63.981 | 240,752 | +11,012 | 0.06% | 15,403,438 |
| 2025-02-17 | 2025-02-13 | 58.183 | 229,740 | +1,657 | 0.06% | 13,366,908 |
| 2025-02-11 | 2025-02-07 | 60.081 | 228,083 | +974 | 0.06% | 13,703,488 |
| 2025-02-10 | 2025-02-06 | 61.313 | 227,109 | -12,669 | 0.06% | 13,924,626 |
| 2025-02-07 | 2025-02-05 | 59.158 | 239,778 | -14,617 | 0.06% | 14,184,693 |
| 2025-02-05 | 2025-02-03 | 57.003 | 254,395 | +7,796 | 0.07% | 14,501,200 |
| 2025-02-04 | 2025-01-28 | 56.644 | 246,599 | +4,872 | 0.07% | 13,968,240 |
| 2025-01-24 | 2025-01-22 | 56.490 | 241,727 | +975 | 0.06% | 13,655,065 |
| 2025-01-22 | 2025-01-20 | 57.105 | 240,752 | -3,898 | 0.06% | 13,748,217 |
| 2025-01-21 | 2025-01-17 | 53.257 | 244,650 | -1,949 | 0.06% | 13,029,384 |
| 2025-01-17 | 2025-01-15 | 53.616 | 246,599 | +1,949 | 0.07% | 13,221,749 |
| 2025-01-16 | 2025-01-14 | 55.566 | 244,650 | -1,949 | 0.06% | 13,594,241 |
| 2025-01-13 | 2025-01-09 | 54.129 | 246,599 | +1,949 | 0.07% | 13,348,273 |
| 2025-01-08 | 2025-01-06 | 53.565 | 244,650 | -3,411 | 0.06% | 13,104,698 |
| 2025-01-07 | 2025-01-03 | 54.181 | 248,061 | +6,822 | 0.07% | 13,440,137 |
| 2025-01-06 | 2025-01-02 | 54.540 | 241,239 | +1,949 | 0.06% | 13,157,158 |
| 2025-01-03 | 2024-12-31 | 57.978 | 239,290 | +8,283 | 0.06% | 13,873,444 |
| 2024-12-30 | 2024-12-24 | 57.105 | 231,007 | -3,508 | 0.06% | 13,191,726 |
| 2024-12-23 | 2024-12-19 | 56.336 | 234,515 | +1,462 | 0.06% | 13,211,565 |
| 2024-12-12 | 2024-12-10 | 59.209 | 233,053 | +1,461 | 0.06% | 13,798,816 |
| 2024-12-11 | 2024-12-09 | 61.415 | 231,592 | -4,093 | 0.06% | 14,223,255 |
| 2024-12-10 | 2024-12-06 | 56.028 | 235,685 | -974 | 0.06% | 13,204,923 |
| 2024-12-04 | 2024-12-02 | 50.333 | 236,659 | -3,898 | 0.06% | 11,911,689 |
| 2024-12-02 | 2024-11-28 | 46.895 | 240,557 | +974 | 0.06% | 11,280,945 |
| 2024-11-28 | 2024-11-26 | 46.844 | 239,583 | -4,872 | 0.06% | 11,222,977 |
| 2024-11-27 | 2024-11-25 | 47.049 | 244,455 | +779 | 0.06% | 11,501,370 |
| 2024-11-25 | 2024-11-21 | 50.179 | 243,676 | +6,822 | 0.06% | 12,227,366 |
| 2024-11-22 | 2024-11-20 | 51.564 | 236,854 | +1,949 | 0.06% | 12,213,161 |
| 2024-11-15 | 2024-11-13 | 56.387 | 234,905 | +975 | 0.06% | 13,245,588 |
| 2024-11-14 | 2024-11-12 | 58.798 | 233,930 | -1,462 | 0.06% | 13,754,723 |
| 2024-11-12 | 2024-11-08 | 58.337 | 235,392 | +1,462 | 0.06% | 13,731,990 |
| 2024-11-08 | 2024-11-06 | 56.849 | 233,930 | -1,950 | 0.06% | 13,298,632 |
| 2024-11-07 | 2024-11-05 | 55.412 | 235,880 | -6,821 | 0.06% | 13,070,620 |
| 2024-11-06 | 2024-11-04 | 52.847 | 242,701 | +6,821 | 0.06% | 12,825,966 |
| 2024-11-05 | 2024-11-01 | 52.385 | 235,880 | +1,462 | 0.06% | 12,356,577 |
| 2024-10-30 | 2024-10-28 | 54.129 | 234,418 | +975 | 0.06% | 12,688,922 |
| 2024-10-25 | 2024-10-23 | 53.309 | 233,443 | -20 | 0.06% | 12,444,507 |
| 2024-10-24 | 2024-10-22 | 51.821 | 233,463 | +585 | 0.06% | 12,098,199 |
| 2024-10-23 | 2024-10-21 | 51.564 | 232,878 | +975 | 0.06% | 12,008,142 |
| 2024-10-22 | 2024-10-18 | 52.539 | 231,903 | -10,038 | 0.06% | 12,183,936 |
| 2024-10-18 | 2024-10-16 | 50.641 | 241,941 | -73,771 | 0.06% | 12,252,026 |
| 2024-10-17 | 2024-10-15 | 51.923 | 315,712 | +4,873 | 0.08% | 16,392,791 |
| 2024-10-16 | 2024-10-14 | 55.053 | 310,839 | +4,385 | 0.08% | 17,112,621 |
| 2024-10-15 | 2024-10-10 | 57.721 | 306,454 | -585 | 0.08% | 17,688,830 |
| 2024-10-10 | 2024-10-08 | 58.850 | 307,039 | -487 | 0.08% | 18,069,172 |
| 2024-10-09 | 2024-10-07 | 70.804 | 307,526 | -8,088 | 0.08% | 21,774,201 |
| 2024-10-08 | 2024-10-04 | 68.855 | 315,614 | +72,893 | 0.08% | 21,731,519 |
| 2024-10-07 | 2024-10-03 | 61.723 | 242,721 | +5,847 | 0.06% | 14,981,465 |
| 2024-10-04 | 2024-10-02 | 65.828 | 236,874 | +19,783 | 0.06% | 15,592,845 |
| 2024-10-03 | 2024-09-30 | 56.028 | 217,091 | -1,949 | 0.06% | 12,163,142 |
| 2024-10-02 | 2024-09-27 | 52.744 | 219,040 | -4,580 | 0.06% | 11,553,082 |
| 2024-09-30 | 2024-09-26 | 42.585 | 223,620 | -487 | 0.06% | 9,522,918 |
| 2024-09-27 | 2024-09-25 | 41.867 | 224,107 | -13,156 | 0.06% | 9,382,680 |
| 2024-09-26 | 2024-09-24 | 42.842 | 237,263 | +779 | 0.06% | 10,164,776 |
| 2024-09-25 | 2024-09-23 | 42.021 | 236,484 | +4,581 | 0.06% | 9,937,267 |
| 2024-09-24 | 2024-09-20 | 43.611 | 231,903 | +1,949 | 0.06% | 10,113,619 |
| 2024-09-23 | 2024-09-19 | 39.045 | 229,954 | +2,533 | 0.06% | 8,978,565 |
| 2024-09-20 | 2024-09-17 | 38.789 | 227,421 | -14,325 | 0.06% | 8,821,322 |
| 2024-09-17 | 2024-09-13 | 38.275 | 241,746 | -1,852 | 0.06% | 9,252,933 |
| 2024-09-16 | 2024-09-12 | 37.403 | 243,598 | -5,165 | 0.06% | 9,111,346 |
| 2024-09-13 | 2024-09-11 | 35.300 | 248,763 | -8,965 | 0.07% | 8,781,234 |
| 2024-09-12 | 2024-09-10 | 33.042 | 257,728 | -1,462 | 0.07% | 8,515,865 |
| 2024-09-11 | 2024-09-09 | 36.890 | 259,190 | -38,981 | 0.07% | 9,561,553 |
| 2024-09-04 | 2024-09-02 | 33.914 | 298,171 | +19,491 | 0.08% | 10,112,259 |
| 2024-09-03 | 2024-08-30 | 35.197 | 278,680 | -10,720 | 0.07% | 9,808,695 |
| 2024-08-29 | 2024-08-27 | 34.581 | 289,400 | -9,745 | 0.08% | 10,007,826 |
| 2024-08-28 | 2024-08-26 | 33.966 | 299,145 | -14,813 | 0.08% | 10,160,639 |
| 2024-08-26 | 2024-08-22 | 32.375 | 313,958 | +8,089 | 0.08% | 10,164,411 |
| 2024-08-23 | 2024-08-21 | 32.837 | 305,869 | -17,541 | 0.08% | 10,043,770 |
| 2024-08-22 | 2024-08-20 | 33.863 | 323,410 | -29,236 | 0.09% | 10,951,628 |
| 2024-08-21 | 2024-08-19 | 34.068 | 352,646 | +57,496 | 0.09% | 12,014,020 |
| 2024-08-20 | 2024-08-16 | 34.427 | 295,150 | +975 | 0.08% | 10,161,238 |
| 2024-08-19 | 2024-08-15 | 34.171 | 294,175 | +4,385 | 0.08% | 10,052,204 |
| 2024-08-16 | 2024-08-14 | 34.120 | 289,790 | -11,596 | 0.08% | 9,887,496 |
| 2024-08-15 | 2024-08-13 | 35.556 | 301,386 | +9,745 | 0.08% | 10,716,121 |
| 2024-08-13 | 2024-08-09 | 35.556 | 291,641 | +9,745 | 0.08% | 10,369,627 |
| 2024-08-12 | 2024-08-08 | 36.531 | 281,896 | -21,732 | 0.07% | 10,297,936 |
| 2024-08-09 | 2024-08-07 | 36.377 | 303,628 | +27,287 | 0.08% | 11,045,092 |
| 2024-08-08 | 2024-08-06 | 36.172 | 276,341 | +974 | 0.07% | 9,995,758 |
| 2024-08-07 | 2024-08-05 | 34.068 | 275,367 | -195 | 0.07% | 9,381,262 |
| 2024-08-01 | 2024-07-30 | 30.631 | 275,562 | -4,872 | 0.07% | 8,440,632 |
| 2024-07-31 | 2024-07-29 | 29.502 | 280,434 | -975 | 0.07% | 8,273,320 |
| 2024-07-29 | 2024-07-25 | 29.758 | 281,409 | +975 | 0.07% | 8,374,276 |
| 2024-07-26 | 2024-07-24 | 29.297 | 280,434 | +2,923 | 0.07% | 8,215,766 |
| 2024-07-25 | 2024-07-23 | 29.707 | 277,511 | -4,190 | 0.07% | 8,244,040 |
| 2024-07-24 | 2024-07-22 | 30.271 | 281,701 | +2,923 | 0.07% | 8,527,499 |
| 2024-07-22 | 2024-07-18 | 30.169 | 278,778 | +1,949 | 0.07% | 8,410,409 |
| 2024-07-19 | 2024-07-17 | 30.066 | 276,829 | -1,949 | 0.07% | 8,323,203 |
| 2024-07-18 | 2024-07-16 | 29.194 | 278,778 | -9,745 | 0.07% | 8,138,644 |
| 2024-07-17 | 2024-07-15 | 29.091 | 288,523 | -2,728 | 0.08% | 8,393,533 |
| 2024-07-16 | 2024-07-12 | 30.066 | 291,251 | +25,337 | 0.08% | 8,756,818 |
| 2024-07-15 | 2024-07-11 | 29.758 | 265,914 | -292 | 0.07% | 7,913,170 |
| 2024-07-12 | 2024-07-10 | 28.322 | 266,206 | +974 | 0.07% | 7,539,425 |
| 2024-07-11 | 2024-07-09 | 28.835 | 265,232 | +195 | 0.07% | 7,647,924 |
| 2024-07-10 | 2024-07-08 | 28.732 | 265,037 | +975 | 0.07% | 7,615,104 |
| 2024-07-08 | 2024-07-04 | 29.758 | 264,062 | +487 | 0.07% | 7,858,058 |
| 2024-07-05 | 2024-07-03 | 30.066 | 263,575 | +1,364 | 0.07% | 7,924,706 |
| 2024-07-04 | 2024-07-02 | 29.451 | 262,211 | +292 | 0.07% | 7,722,254 |
| 2024-07-03 | 2024-06-28 | 29.964 | 261,919 | +488 | 0.07% | 7,848,039 |
| 2024-06-27 | 2024-06-25 | 31.452 | 261,431 | +2,144 | 0.07% | 8,222,405 |
| 2024-06-25 | 2024-06-21 | 31.246 | 259,287 | +779 | 0.07% | 8,101,759 |
| 2024-06-20 | 2024-06-18 | 32.272 | 258,508 | +975 | 0.07% | 8,342,687 |
| 2024-06-19 | 2024-06-17 | 33.555 | 257,533 | +974 | 0.07% | 8,641,556 |
| 2024-06-18 | 2024-06-14 | 36.831 | 256,559 | +1,462 | 0.07% | 9,449,329 |
| 2024-06-17 | 2024-06-13 | 38.804 | 255,097 | +13,556 | 0.07% | 9,898,811 |
| 2024-06-14 | 2024-06-12 | 39.407 | 241,541 | -1,004 | 0.07% | 9,518,405 |
| 2024-06-13 | 2024-06-11 | 36.338 | 242,545 | +821 | 0.07% | 8,813,538 |
| 2024-06-12 | 2024-06-07 | 36.831 | 241,724 | +3,741 | 0.07% | 8,902,941 |
| 2024-06-11 | 2024-06-06 | 37.544 | 237,983 | +456 | 0.07% | 8,934,720 |
| 2024-06-06 | 2024-06-04 | 38.749 | 237,527 | +182 | 0.07% | 9,204,005 |
| 2024-06-05 | 2024-06-03 | 37.379 | 237,345 | +456 | 0.07% | 8,871,742 |
| 2024-06-04 | 2024-05-31 | 37.324 | 236,889 | +1,825 | 0.07% | 8,841,713 |
| 2024-06-03 | 2024-05-30 | 37.982 | 235,064 | +639 | 0.07% | 8,928,197 |
| 2024-05-31 | 2024-05-29 | 38.969 | 234,425 | +821 | 0.07% | 9,135,198 |
| 2024-05-30 | 2024-05-28 | 39.791 | 233,604 | +2,736 | 0.07% | 9,295,255 |
| 2024-05-29 | 2024-05-27 | 39.845 | 230,868 | +2,281 | 0.07% | 9,199,041 |
| 2024-05-28 | 2024-05-24 | 40.229 | 228,587 | +4,562 | 0.06% | 9,195,853 |
| 2024-05-27 | 2024-05-23 | 41.270 | 224,025 | +10,035 | 0.06% | 9,245,617 |
| 2024-05-23 | 2024-05-21 | 42.367 | 213,990 | -913 | 0.06% | 9,066,035 |
| 2024-05-21 | 2024-05-17 | 44.340 | 214,903 | -32,112 | 0.06% | 9,528,739 |
| 2024-05-20 | 2024-05-16 | 45.162 | 247,015 | -29,193 | 0.07% | 11,155,652 |
| 2024-05-17 | 2024-05-14 | 45.271 | 276,208 | -25,543 | 0.08% | 12,504,339 |
| 2024-05-16 | 2024-05-13 | 43.627 | 301,751 | +192,216 | 0.09% | 13,164,556 |
| 2024-05-14 | 2024-05-10 | 41.764 | 109,535 | -7,572 | 0.03% | 4,574,591 |
| 2024-05-13 | 2024-05-09 | 40.887 | 117,107 | -75,627 | 0.03% | 4,788,132 |
| 2024-05-10 | 2024-05-08 | 39.900 | 192,734 | +1,550 | 0.05% | 7,690,138 |
| 2024-05-09 | 2024-05-07 | 40.832 | 191,184 | -912 | 0.05% | 7,806,426 |
| 2024-05-08 | 2024-05-06 | 41.599 | 192,096 | -21,438 | 0.05% | 7,991,062 |
| 2024-05-07 | 2024-05-03 | 40.119 | 213,534 | +31,747 | 0.06% | 8,566,877 |
| 2024-05-06 | 2024-05-02 | 42.367 | 181,787 | -8,119 | 0.05% | 7,701,703 |
| 2024-05-03 | 2024-04-30 | 38.859 | 189,906 | +912 | 0.05% | 7,379,541 |
| 2024-05-02 | 2024-04-29 | 39.791 | 188,994 | -365 | 0.05% | 7,520,194 |
| 2024-04-30 | 2024-04-26 | 38.585 | 189,359 | +6,477 | 0.05% | 7,306,393 |
| 2024-04-29 | 2024-04-25 | 36.995 | 182,882 | +1,369 | 0.05% | 6,765,800 |
| 2024-04-26 | 2024-04-24 | 37.489 | 181,513 | -10,857 | 0.05% | 6,804,689 |
| 2024-04-25 | 2024-04-23 | 37.708 | 192,370 | +2,737 | 0.05% | 7,253,877 |
| 2024-04-23 | 2024-04-19 | 36.119 | 189,633 | +1,734 | 0.05% | 6,849,262 |
| 2024-04-19 | 2024-04-17 | 37.708 | 187,899 | +6,842 | 0.05% | 7,085,285 |
| 2024-04-18 | 2024-04-16 | 35.954 | 181,057 | +912 | 0.05% | 6,509,739 |
| 2024-04-17 | 2024-04-15 | 37.379 | 180,145 | +1,551 | 0.05% | 6,733,657 |
| 2024-04-16 | 2024-04-12 | 38.475 | 178,594 | +912 | 0.05% | 6,871,450 |
| 2024-04-15 | 2024-04-11 | 38.640 | 177,682 | -19,158 | 0.05% | 6,865,576 |
| 2024-04-12 | 2024-04-10 | 40.339 | 196,840 | +13,684 | 0.06% | 7,940,276 |
| 2024-04-10 | 2024-04-08 | 39.845 | 183,156 | -4,561 | 0.05% | 7,297,935 |
| 2024-04-09 | 2024-04-05 | 38.530 | 187,717 | +2,281 | 0.05% | 7,232,748 |
| 2024-04-08 | 2024-04-03 | 40.777 | 185,436 | -1,825 | 0.05% | 7,561,560 |
| 2024-04-05 | 2024-04-02 | 40.284 | 187,261 | +9,123 | 0.05% | 7,543,608 |
| 2024-04-03 | 2024-03-28 | 40.668 | 178,138 | +5,109 | 0.05% | 7,244,441 |
| 2024-04-02 | 2024-03-27 | 40.394 | 173,029 | +2,372 | 0.05% | 6,989,254 |
| 2024-03-27 | 2024-03-25 | 42.586 | 170,657 | +7,389 | 0.05% | 7,267,575 |
| 2024-03-26 | 2024-03-22 | 40.613 | 163,268 | +11,677 | 0.05% | 6,630,766 |
| 2024-03-25 | 2024-03-21 | 44.011 | 151,591 | +91 | 0.04% | 6,671,652 |
| 2024-03-22 | 2024-03-20 | 43.244 | 151,500 | +2,737 | 0.04% | 6,551,399 |
| 2024-03-21 | 2024-03-19 | 43.353 | 148,763 | +30,196 | 0.04% | 6,449,348 |
| 2024-03-20 | 2024-03-18 | 46.861 | 118,567 | +9,123 | 0.03% | 5,556,155 |
| 2024-03-19 | 2024-03-15 | 44.943 | 109,444 | +16,877 | 0.03% | 4,918,699 |
| 2024-03-18 | 2024-03-14 | 49.272 | 92,567 | +23,081 | 0.03% | 4,561,002 |
| 2024-03-15 | 2024-03-13 | 56.069 | 69,486 | -16,895 | 0.02% | 3,895,986 |
| 2024-03-14 | 2024-03-12 | 56.726 | 86,381 | +7,115 | 0.02% | 4,900,078 |
| 2024-03-13 | 2024-03-11 | 53.712 | 79,266 | +1,825 | 0.02% | 4,257,527 |
| 2024-03-12 | 2024-03-08 | 51.300 | 77,441 | -730 | 0.02% | 3,972,750 |
| 2024-03-11 | 2024-03-07 | 49.327 | 78,171 | -44,975 | 0.02% | 3,855,961 |
| 2024-03-08 | 2024-03-06 | 62.098 | 123,146 | -16,330 | 0.03% | 7,647,063 |
| 2024-03-06 | 2024-03-04 | 61.988 | 139,476 | +15,144 | 0.04% | 8,645,826 |
| 2024-03-05 | 2024-03-01 | 55.082 | 124,332 | -19,158 | 0.04% | 6,848,468 |
| 2024-02-28 | 2024-02-26 | 54.205 | 143,490 | +91 | 0.04% | 7,777,900 |
| 2024-02-23 | 2024-02-21 | 51.958 | 143,399 | +913 | 0.04% | 7,450,731 |
| 2024-02-22 | 2024-02-20 | 49.601 | 142,486 | -1,004 | 0.04% | 7,067,490 |
| 2024-02-21 | 2024-02-19 | 45.984 | 143,490 | +639 | 0.04% | 6,598,239 |
| 2024-02-20 | 2024-02-16 | 44.723 | 142,851 | +912 | 0.04% | 6,388,779 |
| 2024-02-16 | 2024-02-14 | 42.147 | 141,939 | +22,716 | 0.04% | 5,982,359 |
| 2024-02-15 | 2024-02-09 | 51.794 | 119,223 | +4,561 | 0.03% | 6,174,990 |
| 2024-02-14 | 2024-02-07 | 56.397 | 114,662 | -274 | 0.03% | 6,466,649 |
| 2024-02-08 | 2024-02-06 | 53.712 | 114,936 | -2,007 | 0.03% | 6,173,431 |
| 2024-02-07 | 2024-02-05 | 49.821 | 116,943 | +15,509 | 0.03% | 5,826,162 |
| 2024-02-06 | 2024-02-02 | 47.902 | 101,434 | +23,263 | 0.03% | 4,858,916 |
| 2024-02-02 | 2024-01-31 | 59.193 | 78,171 | +182 | 0.02% | 4,627,153 |
| 2024-02-01 | 2024-01-30 | 61.714 | 77,989 | +3,011 | 0.02% | 4,813,003 |
| 2024-01-31 | 2024-01-29 | 63.303 | 74,978 | -912 | 0.02% | 4,746,355 |
| 2024-01-30 | 2024-01-26 | 70.812 | 75,890 | +9,122 | 0.02% | 5,373,924 |
| 2024-01-29 | 2024-01-25 | 84.733 | 66,768 | +365 | 0.02% | 5,657,470 |
| 2024-01-26 | 2024-01-24 | 86.761 | 66,403 | +92 | 0.02% | 5,761,201 |
| 2024-01-25 | 2024-01-23 | 87.638 | 66,311 | -183 | 0.02% | 5,811,369 |
| 2024-01-24 | 2024-01-22 | 86.213 | 66,494 | +274 | 0.02% | 5,732,652 |
| 2024-01-22 | 2024-01-18 | 85.939 | 66,220 | +3,740 | 0.02% | 5,690,883 |
| 2024-01-19 | 2024-01-17 | 83.473 | 62,480 | +91 | 0.02% | 5,215,373 |
| 2024-01-16 | 2024-01-12 | 85.720 | 62,389 | +5,474 | 0.02% | 5,347,973 |
| 2024-01-15 | 2024-01-11 | 86.597 | 56,915 | -91 | 0.02% | 4,928,653 |
| 2024-01-11 | 2024-01-09 | 79.362 | 57,006 | +91 | 0.02% | 4,524,114 |
| 2024-01-04 | 2024-01-02 | 82.322 | 56,915 | +2,098 | 0.02% | 4,685,340 |
| 2023-12-29 | 2023-12-27 | 84.459 | 54,817 | -91 | 0.01% | 4,629,801 |
| 2023-12-19 | 2023-12-15 | 88.022 | 54,908 | +91 | 0.01% | 4,833,098 |
| 2023-12-07 | 2023-12-05 | 88.789 | 54,817 | -3,375 | 0.01% | 4,867,150 |
| 2023-11-17 | 2023-11-15 | 105.506 | 58,192 | -91 | 0.02% | 6,139,577 |
| 2023-11-16 | 2023-11-14 | 101.066 | 58,283 | +91 | 0.02% | 5,890,433 |
| 2023-11-10 | 2023-11-08 | 106.876 | 58,192 | -3,649 | 0.02% | 6,219,312 |
| 2023-11-08 | 2023-11-06 | 109.287 | 61,841 | -1,825 | 0.02% | 6,758,434 |
| 2023-11-06 | 2023-11-02 | 101.176 | 63,666 | -5,473 | 0.02% | 6,441,451 |
| 2023-11-02 | 2023-10-31 | 103.039 | 69,139 | +1,824 | 0.02% | 7,124,024 |
| 2023-10-31 | 2023-10-27 | 107.643 | 67,315 | -91 | 0.02% | 7,245,990 |
| 2023-10-30 | 2023-10-26 | 101.121 | 67,406 | -91 | 0.02% | 6,816,153 |
| 2023-10-26 | 2023-10-24 | 103.478 | 67,497 | -457 | 0.02% | 6,984,429 |
| 2023-10-18 | 2023-10-16 | 106.766 | 67,954 | -1,824 | 0.02% | 7,255,184 |
| 2023-10-17 | 2023-10-13 | 109.726 | 69,778 | +2,007 | 0.02% | 7,656,442 |
| 2023-10-16 | 2023-10-12 | 110.164 | 67,771 | -4,197 | 0.02% | 7,465,938 |
| 2023-10-13 | 2023-10-11 | 107.479 | 71,968 | -91 | 0.02% | 7,735,020 |
| 2023-10-09 | 2023-10-05 | 103.916 | 72,059 | +274 | 0.02% | 7,488,089 |
| 2023-10-06 | 2023-10-04 | 102.162 | 71,785 | -2,372 | 0.02% | 7,333,715 |
| 2023-10-05 | 2023-10-03 | 102.162 | 74,157 | -274 | 0.02% | 7,576,044 |
| 2023-10-03 | 2023-09-28 | 101.943 | 74,431 | -547 | 0.02% | 7,587,719 |
| 2023-09-29 | 2023-09-27 | 102.436 | 74,978 | +9,031 | 0.02% | 7,680,466 |
| 2023-09-28 | 2023-09-26 | 95.092 | 65,947 | -364 | 0.02% | 6,271,031 |
| 2023-09-21 | 2023-09-19 | 93.777 | 66,311 | +547 | 0.02% | 6,218,419 |
| 2023-09-15 | 2023-09-13 | 89.447 | 65,764 | -456 | 0.02% | 5,882,376 |
| 2023-09-13 | 2023-09-11 | 90.707 | 66,220 | +365 | 0.02% | 6,006,640 |
| 2023-09-11 | 2023-09-06 | 88.789 | 65,855 | -274 | 0.02% | 5,847,203 |
| 2023-08-31 | 2023-08-29 | 94.818 | 66,129 | -182 | 0.02% | 6,270,216 |
| 2023-08-22 | 2023-08-18 | 89.776 | 66,311 | -2,737 | 0.02% | 5,953,110 |
| 2023-08-16 | 2023-08-14 | 90.159 | 69,048 | -821 | 0.02% | 6,225,316 |
| 2023-08-15 | 2023-08-11 | 90.050 | 69,869 | -1,369 | 0.02% | 6,291,678 |
| 2023-08-14 | 2023-08-10 | 91.475 | 71,238 | +456 | 0.02% | 6,516,471 |
| 2023-08-11 | 2023-08-09 | 89.447 | 70,782 | -1,459 | 0.02% | 6,331,220 |
| 2023-08-10 | 2023-08-08 | 84.514 | 72,241 | -912 | 0.02% | 6,105,378 |
| 2023-08-09 | 2023-08-07 | 85.501 | 73,153 | -913 | 0.02% | 6,254,623 |
| 2023-08-08 | 2023-08-04 | 86.542 | 74,066 | +913 | 0.02% | 6,409,814 |
| 2023-08-07 | 2023-08-03 | 87.309 | 73,153 | -1,278 | 0.02% | 6,386,933 |
| 2023-08-04 | 2023-08-02 | 82.925 | 74,431 | +548 | 0.02% | 6,172,160 |
| 2023-08-03 | 2023-08-01 | 86.706 | 73,883 | -504 | 0.02% | 6,406,125 |
| 2023-08-02 | 2023-07-31 | 80.623 | 74,387 | -5,335 | 0.02% | 5,997,277 |
| 2023-08-01 | 2023-07-28 | 79.088 | 79,722 | +456 | 0.02% | 6,305,056 |
| 2023-07-31 | 2023-07-27 | 77.608 | 79,266 | -3,193 | 0.02% | 6,151,693 |
| 2023-07-28 | 2023-07-26 | 77.663 | 82,459 | +4,835 | 0.02% | 6,404,015 |
| 2023-07-25 | 2023-07-21 | 76.567 | 77,624 | -912 | 0.02% | 5,943,426 |
| 2023-07-19 | 2023-07-14 | 76.019 | 78,536 | +912 | 0.02% | 5,970,211 |
| 2023-07-14 | 2023-07-12 | 69.990 | 77,624 | -14,961 | 0.02% | 5,432,895 |
| 2023-07-13 | 2023-07-11 | 69.935 | 92,585 | -3,284 | 0.03% | 6,474,940 |
| 2023-07-12 | 2023-07-10 | 68.784 | 95,869 | +18,245 | 0.03% | 6,594,264 |
| 2023-07-11 | 2023-07-07 | 68.017 | 77,624 | +183 | 0.02% | 5,279,736 |
| 2023-06-29 | 2023-06-27 | 69.332 | 77,441 | -15,418 | 0.02% | 5,369,155 |
| 2023-06-28 | 2023-06-26 | 69.606 | 92,859 | -2,463 | 0.03% | 6,463,565 |
| 2023-06-26 | 2023-06-21 | 67.798 | 95,322 | -456 | 0.03% | 6,462,600 |
| 2023-06-21 | 2023-06-19 | 78.156 | 95,778 | -5,747 | 0.03% | 7,485,653 |
| 2023-06-20 | 2023-06-16 | 80.623 | 101,525 | +5,930 | 0.03% | 8,185,215 |
| 2023-06-19 | 2023-06-15 | 77.992 | 95,595 | -36,491 | 0.03% | 7,455,633 |
| 2023-06-16 | 2023-06-14 | 72.456 | 132,086 | +36,491 | 0.04% | 9,570,457 |
| 2023-06-13 | 2023-06-09 | 73.333 | 95,595 | -54,919 | 0.03% | 7,010,286 |
| 2023-06-09 | 2023-06-07 | 70.100 | 150,514 | +18,245 | 0.04% | 10,550,957 |
| 2023-06-08 | 2023-06-06 | 70.976 | 132,269 | +36,491 | 0.04% | 9,387,982 |
| 2023-06-05 | 2023-06-01 | 74.193 | 95,778 | +1,303 | 0.03% | 7,106,050 |
| 2023-06-02 | 2023-05-31 | 71.746 | 94,475 | -13,575 | 0.03% | 6,778,183 |
| 2023-05-31 | 2023-05-29 | 74.916 | 108,050 | +450 | 0.03% | 8,094,668 |
| 2023-05-25 | 2023-05-23 | 78.976 | 107,600 | -8,990 | 0.03% | 8,497,815 |
| 2023-05-24 | 2023-05-22 | 77.363 | 116,590 | +13,485 | 0.03% | 9,019,762 |
| 2023-05-23 | 2023-05-19 | 76.251 | 103,105 | -8,990 | 0.03% | 7,861,833 |
| 2023-05-22 | 2023-05-18 | 75.861 | 112,095 | -17,981 | 0.03% | 8,503,687 |
| 2023-05-19 | 2023-05-17 | 76.751 | 130,076 | +8,990 | 0.04% | 9,983,502 |
| 2023-05-18 | 2023-05-16 | 80.033 | 121,086 | -8,990 | 0.03% | 9,690,839 |
| 2023-05-16 | 2023-05-12 | 76.251 | 130,076 | +8,990 | 0.04% | 9,918,392 |
| 2023-05-15 | 2023-05-11 | 79.032 | 121,086 | +30,297 | 0.03% | 9,569,619 |
| 2023-05-08 | 2023-05-04 | 78.197 | 90,789 | -9,080 | 0.03% | 7,099,458 |
| 2023-05-05 | 2023-05-03 | 77.975 | 99,869 | +450 | 0.03% | 7,787,272 |
| 2023-05-04 | 2023-05-02 | 77.975 | 99,419 | -17,981 | 0.03% | 7,752,184 |
| 2023-05-03 | 2023-04-28 | 76.362 | 117,400 | +540 | 0.03% | 8,964,897 |
| 2023-04-28 | 2023-04-26 | 78.531 | 116,860 | -8,990 | 0.03% | 9,177,137 |
| 2023-04-26 | 2023-04-24 | 85.872 | 125,850 | +18,429 | 0.03% | 10,807,050 |
| 2023-04-24 | 2023-04-20 | 89.154 | 107,421 | -8,810 | 0.03% | 9,576,997 |
| 2023-04-21 | 2023-04-19 | 91.490 | 116,231 | +17,980 | 0.03% | 10,633,948 |
| 2023-04-19 | 2023-04-17 | 98.108 | 98,251 | +9,350 | 0.03% | 9,639,227 |
| 2023-04-18 | 2023-04-14 | 99.499 | 88,901 | -450 | 0.02% | 8,845,526 |
| 2023-04-13 | 2023-04-11 | 95.661 | 89,351 | -359 | 0.02% | 8,547,410 |
| 2023-04-11 | 2023-04-04 | 90.767 | 89,710 | +4,854 | 0.02% | 8,142,686 |
| 2023-04-06 | 2023-04-03 | 90.656 | 84,856 | +360 | 0.02% | 7,692,665 |
| 2023-03-24 | 2023-03-22 | 91.545 | 84,496 | +899 | 0.02% | 7,735,219 |
| 2023-03-21 | 2023-03-17 | 83.648 | 83,597 | +450 | 0.02% | 6,992,705 |
| 2023-03-20 | 2023-03-16 | 83.703 | 83,147 | +449 | 0.02% | 6,959,688 |
| 2023-03-17 | 2023-03-15 | 86.317 | 82,698 | +450 | 0.02% | 7,138,277 |
| 2023-03-15 | 2023-03-13 | 87.763 | 82,248 | +359 | 0.02% | 7,218,368 |
| 2023-03-14 | 2023-03-10 | 89.376 | 81,889 | +2,697 | 0.02% | 7,318,939 |
| 2023-03-07 | 2023-03-03 | 96.440 | 79,192 | +450 | 0.02% | 7,637,251 |
| 2023-02-14 | 2023-02-10 | 106.117 | 78,742 | -809 | 0.02% | 8,355,866 |
| 2023-02-13 | 2023-02-09 | 109.343 | 79,551 | -90 | 0.02% | 8,698,329 |
| 2023-02-03 | 2023-02-01 | 114.460 | 79,641 | -360 | 0.02% | 9,115,673 |
| 2023-02-02 | 2023-01-31 | 112.902 | 80,001 | +180 | 0.02% | 9,032,295 |
| 2023-01-19 | 2023-01-17 | 112.791 | 79,821 | +180 | 0.02% | 9,003,094 |
| 2023-01-18 | 2023-01-16 | 116.351 | 79,641 | -53,401 | 0.02% | 9,266,272 |
| 2023-01-17 | 2023-01-13 | 109.287 | 133,042 | -2,068 | 0.04% | 14,539,785 |
| 2023-01-16 | 2023-01-12 | 105.505 | 135,110 | +1,798 | 0.04% | 14,254,812 |
| 2023-01-13 | 2023-01-11 | 105.561 | 133,312 | -2,158 | 0.04% | 14,072,528 |
| 2023-01-12 | 2023-01-10 | 103.670 | 135,470 | +1,798 | 0.04% | 14,044,158 |
| 2023-01-11 | 2023-01-09 | 105.950 | 133,672 | -3,236 | 0.04% | 14,162,570 |
| 2023-01-10 | 2023-01-06 | 101.278 | 136,908 | -1,798 | 0.04% | 13,865,816 |
| 2023-01-09 | 2023-01-05 | 101.278 | 138,706 | -1,888 | 0.04% | 14,047,914 |
| 2023-01-06 | 2023-01-04 | 96.495 | 140,594 | -7,282 | 0.04% | 13,566,659 |
| 2023-01-05 | 2023-01-03 | 94.938 | 147,876 | -2,517 | 0.04% | 14,039,055 |
| 2023-01-04 | 2022-12-30 | 91.712 | 150,393 | +539 | 0.04% | 13,792,879 |
| 2023-01-03 | 2022-12-29 | 91.712 | 149,854 | -899 | 0.04% | 13,743,446 |
| 2022-12-28 | 2022-12-22 | 85.483 | 150,753 | +90 | 0.04% | 12,886,842 |
| 2022-12-19 | 2022-12-15 | 84.371 | 150,663 | +90 | 0.04% | 12,711,560 |
| 2022-12-15 | 2022-12-13 | 84.037 | 150,573 | +1,708 | 0.04% | 12,653,720 |
| 2022-12-14 | 2022-12-12 | 87.430 | 148,865 | -270 | 0.04% | 13,015,229 |
| 2022-12-13 | 2022-12-09 | 87.597 | 149,135 | +989 | 0.04% | 13,063,718 |
| 2022-12-12 | 2022-12-08 | 87.930 | 148,146 | +540 | 0.04% | 13,026,521 |
| 2022-12-09 | 2022-12-07 | 82.869 | 147,606 | +3,596 | 0.04% | 12,231,985 |
| 2022-12-08 | 2022-12-06 | 85.316 | 144,010 | -809 | 0.04% | 12,286,400 |
| 2022-12-05 | 2022-12-01 | 85.539 | 144,819 | +1,798 | 0.04% | 12,387,639 |
| 2022-12-02 | 2022-11-30 | 85.428 | 143,021 | -450 | 0.04% | 12,217,931 |
| 2022-12-01 | 2022-11-29 | 82.480 | 143,471 | -180 | 0.04% | 11,833,465 |
| 2022-11-30 | 2022-11-28 | 79.977 | 143,651 | +270 | 0.04% | 11,488,787 |
| 2022-11-29 | 2022-11-25 | 85.817 | 143,381 | +629 | 0.04% | 12,304,506 |
| 2022-11-28 | 2022-11-24 | 86.651 | 142,752 | -90 | 0.04% | 12,369,619 |
| 2022-11-24 | 2022-11-22 | 88.375 | 142,842 | +90 | 0.04% | 12,623,695 |
| 2022-11-23 | 2022-11-21 | 91.267 | 142,752 | +450 | 0.04% | 13,028,591 |
| 2022-11-22 | 2022-11-18 | 93.436 | 142,302 | +90 | 0.04% | 13,296,182 |
| 2022-11-17 | 2022-11-15 | 95.717 | 142,212 | +899 | 0.04% | 13,612,057 |
| 2022-11-15 | 2022-11-11 | 90.155 | 141,313 | -1,888 | 0.04% | 12,740,069 |
| 2022-11-10 | 2022-11-08 | 83.258 | 143,201 | +90 | 0.04% | 11,922,697 |
| 2022-11-08 | 2022-11-04 | 82.758 | 143,111 | +17,441 | 0.04% | 11,843,569 |
| 2022-11-03 | 2022-11-01 | 76.529 | 125,670 | -5,484 | 0.04% | 9,617,378 |
| 2022-11-02 | 2022-10-31 | 69.966 | 131,154 | -1,349 | 0.04% | 9,176,326 |
| 2022-11-01 | 2022-10-28 | 73.470 | 132,503 | -1,978 | 0.04% | 9,734,983 |
| 2022-10-31 | 2022-10-27 | 73.359 | 134,481 | +4,046 | 0.04% | 9,865,347 |
| 2022-10-27 | 2022-10-25 | 65.795 | 130,435 | -13,485 | 0.04% | 8,581,941 |
| 2022-10-26 | 2022-10-24 | 66.796 | 143,920 | +8,720 | 0.04% | 9,613,263 |
| 2022-10-25 | 2022-10-21 | 70.467 | 135,200 | +450 | 0.04% | 9,527,083 |
| 2022-10-18 | 2022-10-14 | 77.419 | 134,750 | -360 | 0.04% | 10,432,170 |
| 2022-10-17 | 2022-10-13 | 70.244 | 135,110 | -989 | 0.04% | 9,490,684 |
| 2022-10-13 | 2022-10-11 | 67.853 | 136,099 | +899 | 0.04% | 9,234,671 |
| 2022-10-12 | 2022-10-10 | 67.797 | 135,200 | -360 | 0.04% | 9,166,152 |
| 2022-10-07 | 2022-10-05 | 74.193 | 135,560 | +360 | 0.04% | 10,057,593 |
| 2022-10-03 | 2022-09-29 | 71.746 | 135,200 | -90 | 0.04% | 9,700,030 |
| 2022-09-29 | 2022-09-27 | 73.359 | 135,290 | -270 | 0.04% | 9,924,695 |
| 2022-09-27 | 2022-09-23 | 70.077 | 135,560 | -4,495 | 0.04% | 9,499,675 |
| 2022-09-23 | 2022-09-21 | 74.137 | 140,055 | +90 | 0.04% | 10,383,301 |
| 2022-09-22 | 2022-09-20 | 76.418 | 139,965 | +3,776 | 0.04% | 10,695,789 |
| 2022-09-21 | 2022-09-19 | 76.529 | 136,189 | -2,517 | 0.04% | 10,422,385 |
| 2022-09-19 | 2022-09-15 | 81.479 | 138,706 | -77,225 | 0.04% | 11,301,590 |
| 2022-09-16 | 2022-09-14 | 77.252 | 215,931 | -9,170 | 0.06% | 16,681,070 |
| 2022-09-15 | 2022-09-13 | 76.473 | 225,101 | +1,439 | 0.06% | 17,214,197 |
| 2022-09-14 | 2022-09-09 | 91.935 | 223,662 | +1,798 | 0.06% | 20,562,301 |
| 2022-09-08 | 2022-09-06 | 90.989 | 221,864 | -270 | 0.06% | 20,187,233 |
| 2022-09-07 | 2022-09-05 | 90.266 | 222,134 | +2,697 | 0.06% | 20,051,193 |
| 2022-09-06 | 2022-09-02 | 93.492 | 219,437 | +450 | 0.06% | 20,515,600 |
| 2022-09-05 | 2022-09-01 | 95.995 | 218,987 | +269 | 0.06% | 21,021,601 |
| 2022-09-02 | 2022-08-31 | 99.387 | 218,718 | -2,787 | 0.06% | 21,737,807 |
| 2022-08-31 | 2022-08-29 | 97.941 | 221,505 | +5,215 | 0.06% | 21,694,495 |
| 2022-08-30 | 2022-08-26 | 100.611 | 216,290 | -4,855 | 0.06% | 21,761,141 |
| 2022-08-29 | 2022-08-25 | 97.886 | 221,145 | +6,203 | 0.06% | 21,646,937 |
| 2022-08-25 | 2022-08-23 | 95.995 | 214,942 | +180 | 0.06% | 20,633,302 |
| 2022-08-24 | 2022-08-22 | 100.333 | 214,762 | -270 | 0.06% | 21,547,686 |
| 2022-08-23 | 2022-08-19 | 99.944 | 215,032 | +1,169 | 0.06% | 21,491,060 |
| 2022-08-15 | 2022-08-11 | 105.394 | 213,863 | -180 | 0.06% | 22,539,876 |
| 2022-08-12 | 2022-08-10 | 99.610 | 214,043 | -3,776 | 0.06% | 21,320,789 |
| 2022-08-10 | 2022-08-08 | 103.058 | 217,819 | -989 | 0.06% | 22,448,009 |
| 2022-08-08 | 2022-08-04 | 107.507 | 218,808 | -8,990 | 0.06% | 23,523,487 |
| 2022-08-04 | 2022-08-02 | 101.056 | 227,798 | +90 | 0.06% | 23,020,327 |
| 2022-08-03 | 2022-08-01 | 104.560 | 227,708 | +103,116 | 0.06% | 23,809,090 |
| 2022-08-02 | 2022-07-29 | 105.672 | 124,592 | -1,977 | 0.04% | 13,165,896 |
| 2022-08-01 | 2022-07-28 | 106.395 | 126,569 | +29,847 | 0.04% | 13,466,321 |
| 2022-07-29 | 2022-07-27 | 107.118 | 96,722 | +89 | 0.03% | 10,360,679 |
| 2022-07-28 | 2022-07-26 | 112.012 | 96,633 | +540 | 0.03% | 10,824,095 |
| 2022-07-27 | 2022-07-25 | 111.011 | 96,093 | +90 | 0.03% | 10,667,409 |
| 2022-07-26 | 2022-07-22 | 114.237 | 96,003 | +9,439 | 0.03% | 10,967,102 |
| 2022-07-25 | 2022-07-21 | 115.016 | 86,564 | +7,642 | 0.02% | 9,956,221 |
| 2022-07-21 | 2022-07-19 | 113.681 | 78,922 | +90 | 0.02% | 8,971,925 |
| 2022-07-19 | 2022-07-15 | 119.243 | 78,832 | -450 | 0.02% | 9,400,133 |
| 2022-07-12 | 2022-07-08 | 128.141 | 79,282 | +4,495 | 0.02% | 10,159,299 |
| 2022-07-11 | 2022-07-07 | 128.364 | 74,787 | +4,495 | 0.02% | 9,599,941 |
| 2022-07-08 | 2022-07-06 | 131.145 | 70,292 | +180 | 0.02% | 9,218,417 |
| 2022-07-07 | 2022-07-05 | 129.365 | 70,112 | -107,701 | 0.02% | 9,070,030 |
| 2022-07-06 | 2022-07-04 | 124.471 | 177,813 | -3,416 | 0.05% | 22,132,489 |
| 2022-06-30 | 2022-06-28 | 117.908 | 181,229 | +4,495 | 0.05% | 21,368,312 |
| 2022-06-29 | 2022-06-27 | 121.356 | 176,734 | +989 | 0.05% | 21,447,739 |
| 2022-06-28 | 2022-06-24 | 120.021 | 175,745 | +1,258 | 0.05% | 21,093,132 |
| 2022-06-23 | 2022-06-21 | 111.234 | 174,487 | +360 | 0.05% | 19,408,847 |
| 2022-06-20 | 2022-06-16 | 106.395 | 174,127 | +7,102 | 0.05% | 18,526,260 |
| 2022-06-16 | 2022-06-14 | 106.061 | 167,025 | -2,697 | 0.05% | 17,714,905 |
| 2022-06-15 | 2022-06-13 | 104.671 | 169,722 | +1,079 | 0.05% | 17,764,967 |
| 2022-06-14 | 2022-06-10 | 117.240 | 168,643 | +6,922 | 0.05% | 19,771,771 |
| 2022-06-13 | 2022-06-09 | 119.131 | 161,721 | +8,990 | 0.05% | 19,266,044 |
| 2022-06-10 | 2022-06-08 | 123.247 | 152,731 | +22,476 | 0.04% | 18,823,640 |
| 2022-06-09 | 2022-06-07 | 113.570 | 130,255 | -21,756 | 0.04% | 14,793,018 |
| 2022-06-08 | 2022-06-06 | 110.121 | 152,011 | -1,349 | 0.04% | 16,739,669 |
| 2022-06-07 | 2022-06-02 | 101.501 | 153,360 | +53,671 | 0.04% | 15,566,165 |
| 2022-06-06 | 2022-06-01 | 105.672 | 99,689 | +23,284 | 0.03% | 10,534,344 |
| 2022-06-02 | 2022-05-31 | 107.730 | 76,405 | +899 | 0.02% | 8,231,103 |
| 2022-06-01 | 2022-05-30 | 105.172 | 75,506 | +1,798 | 0.02% | 7,941,081 |
| 2022-05-30 | 2022-05-26 | 97.542 | 73,708 | -932 | 0.02% | 7,189,650 |
| 2022-05-27 | 2022-05-25 | 99.390 | 74,640 | +1,876 | 0.02% | 7,418,481 |
| 2022-05-26 | 2022-05-24 | 100.230 | 72,764 | +3,571 | 0.02% | 7,293,140 |
| 2022-05-25 | 2022-05-23 | 107.229 | 69,193 | +893 | 0.02% | 7,419,522 |
| 2022-05-23 | 2022-05-19 | 105.718 | 68,300 | +1,786 | 0.02% | 7,220,507 |
| 2022-05-17 | 2022-05-13 | 110.253 | 66,514 | -536 | 0.02% | 7,333,373 |
| 2022-05-12 | 2022-05-10 | 107.229 | 67,050 | +358 | 0.02% | 7,189,729 |
| 2022-05-10 | 2022-05-05 | 112.661 | 66,692 | +982 | 0.02% | 7,513,576 |
| 2022-05-05 | 2022-05-03 | 120.276 | 65,710 | +89 | 0.02% | 7,903,341 |
| 2022-05-03 | 2022-04-28 | 115.909 | 65,621 | +2,143 | 0.02% | 7,606,032 |
| 2022-04-29 | 2022-04-27 | 116.804 | 63,478 | +1,786 | 0.02% | 7,414,511 |
| 2022-04-27 | 2022-04-25 | 115.125 | 61,692 | +804 | 0.02% | 7,102,266 |
| 2022-04-25 | 2022-04-21 | 116.468 | 60,888 | -89 | 0.02% | 7,091,531 |
| 2022-04-22 | 2022-04-20 | 120.388 | 60,977 | +446 | 0.02% | 7,340,903 |
| 2022-04-21 | 2022-04-19 | 125.652 | 60,531 | +446 | 0.02% | 7,605,814 |
| 2022-04-20 | 2022-04-14 | 132.147 | 60,085 | -178 | 0.02% | 7,940,046 |
| 2022-04-19 | 2022-04-13 | 127.219 | 60,263 | +446 | 0.02% | 7,666,622 |
| 2022-04-14 | 2022-04-12 | 130.019 | 59,817 | +893 | 0.02% | 7,777,353 |
| 2022-04-13 | 2022-04-11 | 128.227 | 58,924 | +2,054 | 0.02% | 7,555,665 |
| 2022-04-12 | 2022-04-08 | 133.603 | 56,870 | -268 | 0.02% | 7,597,989 |
| 2022-04-11 | 2022-04-07 | 134.051 | 57,138 | +179 | 0.02% | 7,659,389 |
| 2022-04-08 | 2022-04-06 | 139.762 | 56,959 | +1,875 | 0.02% | 7,960,712 |
| 2022-04-07 | 2022-04-04 | 152.977 | 55,084 | -11,051 | 0.02% | 8,426,576 |
| 2022-04-06 | 2022-04-01 | 139.090 | 66,135 | +8,751 | 0.02% | 9,198,731 |
| 2022-04-04 | 2022-03-31 | 139.426 | 57,384 | -8,930 | 0.02% | 8,000,832 |
| 2022-04-01 | 2022-03-30 | 141.330 | 66,314 | +8,840 | 0.02% | 9,372,157 |
| 2022-03-31 | 2022-03-29 | 136.626 | 57,474 | +447 | 0.02% | 7,852,469 |
| 2022-03-29 | 2022-03-25 | 136.178 | 57,027 | +89 | 0.02% | 7,765,851 |
| 2022-03-28 | 2022-03-24 | 145.698 | 56,938 | +179 | 0.02% | 8,295,727 |
| 2022-03-25 | 2022-03-23 | 139.762 | 56,759 | -447 | 0.02% | 7,932,760 |
| 2022-03-24 | 2022-03-22 | 125.652 | 57,206 | +447 | 0.02% | 7,188,022 |
| 2022-03-23 | 2022-03-21 | 123.300 | 56,759 | -357 | 0.02% | 6,998,372 |
| 2022-03-21 | 2022-03-17 | 129.571 | 57,116 | -715 | 0.02% | 7,400,586 |
| 2022-03-18 | 2022-03-16 | 111.989 | 57,831 | -2,401 | 0.02% | 6,476,430 |
| 2022-03-17 | 2022-03-15 | 93.623 | 60,232 | +536 | 0.02% | 5,639,084 |
| 2022-03-16 | 2022-03-14 | 104.430 | 59,696 | -4,197 | 0.02% | 6,234,032 |
| 2022-03-14 | 2022-03-10 | 119.044 | 63,893 | -893 | 0.02% | 7,606,091 |
| 2022-03-10 | 2022-03-08 | 114.677 | 64,786 | -1,786 | 0.02% | 7,429,440 |
| 2022-03-07 | 2022-03-03 | 121.508 | 66,572 | +90 | 0.02% | 8,089,028 |
| 2022-03-04 | 2022-03-02 | 124.644 | 66,482 | -268 | 0.02% | 8,286,559 |
| 2022-03-03 | 2022-03-01 | 129.571 | 66,750 | -358 | 0.02% | 8,648,875 |
| 2022-02-25 | 2022-02-23 | 122.404 | 67,108 | -89 | 0.02% | 8,214,279 |
| 2022-02-23 | 2022-02-21 | 118.708 | 67,197 | -89 | 0.02% | 7,976,837 |
| 2022-02-22 | 2022-02-18 | 120.500 | 67,286 | -12,591 | 0.02% | 8,107,967 |
| 2022-02-21 | 2022-02-17 | 122.516 | 79,877 | -268 | 0.02% | 9,786,199 |
| 2022-02-18 | 2022-02-16 | 117.140 | 80,145 | -4,643 | 0.02% | 9,388,216 |
| 2022-02-17 | 2022-02-15 | 113.893 | 84,788 | -1,161 | 0.02% | 9,656,735 |
| 2022-02-16 | 2022-02-14 | 101.574 | 85,949 | -89 | 0.02% | 8,730,178 |
| 2022-02-15 | 2022-02-11 | 100.622 | 86,038 | +5,358 | 0.02% | 8,657,318 |
| 2022-02-14 | 2022-02-10 | 106.893 | 80,680 | +11,697 | 0.02% | 8,624,160 |
| 2022-02-10 | 2022-02-08 | 112.773 | 68,983 | +1,340 | 0.02% | 7,779,407 |
| 2022-02-08 | 2022-02-04 | 127.667 | 67,643 | -1,518 | 0.02% | 8,635,802 |
| 2022-02-07 | 2022-01-31 | 124.644 | 69,161 | +178 | 0.02% | 8,620,479 |
| 2022-02-04 | 2022-01-27 | 121.620 | 68,983 | -89 | 0.02% | 8,389,709 |
| 2022-01-28 | 2022-01-26 | 124.644 | 69,072 | +893 | 0.02% | 8,609,386 |
| 2022-01-26 | 2022-01-24 | 139.762 | 68,179 | -536 | 0.02% | 9,528,843 |
| 2022-01-25 | 2022-01-21 | 135.507 | 68,715 | +447 | 0.02% | 9,311,334 |
| 2022-01-21 | 2022-01-19 | 136.962 | 68,268 | +1,786 | 0.02% | 9,350,151 |
| 2022-01-20 | 2022-01-18 | 147.825 | 66,482 | -447 | 0.02% | 9,827,725 |
| 2022-01-19 | 2022-01-17 | 146.146 | 66,929 | +447 | 0.02% | 9,781,373 |
| 2022-01-17 | 2022-01-13 | 147.601 | 66,482 | -893 | 0.02% | 9,812,834 |
| 2022-01-14 | 2022-01-12 | 147.937 | 67,375 | -1,072 | 0.02% | 9,967,278 |
| 2022-01-13 | 2022-01-11 | 142.786 | 68,447 | -1,518 | 0.02% | 9,773,263 |
| 2022-01-07 | 2022-01-05 | 128.003 | 69,965 | +804 | 0.02% | 8,955,752 |
| 2022-01-06 | 2022-01-04 | 131.923 | 69,161 | +1,786 | 0.02% | 9,123,921 |
| 2022-01-05 | 2022-01-03 | 140.434 | 67,375 | -7,323 | 0.02% | 9,461,746 |
| 2022-01-04 | 2021-12-31 | 151.185 | 74,698 | -482 | 0.02% | 11,293,218 |
| 2022-01-03 | 2021-12-29 | 142.002 | 75,180 | +536 | 0.02% | 10,675,704 |
| 2021-12-29 | 2021-12-24 | 143.458 | 74,644 | +1,161 | 0.02% | 10,708,262 |
| 2021-12-23 | 2021-12-21 | 151.745 | 73,483 | -2,143 | 0.02% | 11,150,675 |
| 2021-12-22 | 2021-12-20 | 145.138 | 75,626 | +9,911 | 0.02% | 10,976,177 |
| 2021-12-21 | 2021-12-17 | 157.792 | 65,715 | -8,661 | 0.02% | 10,369,325 |
| 2021-12-20 | 2021-12-16 | 156.784 | 74,376 | -714 | 0.02% | 11,661,001 |
| 2021-12-17 | 2021-12-15 | 146.481 | 75,090 | +6,607 | 0.02% | 10,999,294 |
| 2021-12-16 | 2021-12-14 | 180.974 | 68,483 | +1,697 | 0.02% | 12,393,646 |
| 2021-12-15 | 2021-12-13 | 177.838 | 66,786 | +1,071 | 0.02% | 11,877,113 |
| 2021-12-14 | 2021-12-10 | 185.454 | 65,715 | +1,697 | 0.02% | 12,187,084 |
| 2021-12-13 | 2021-12-09 | 192.509 | 64,018 | +4,197 | 0.02% | 12,324,036 |
| 2021-12-10 | 2021-12-08 | 185.230 | 59,821 | -357 | 0.02% | 11,080,622 |
| 2021-12-09 | 2021-12-07 | 179.182 | 60,178 | +178 | 0.02% | 10,782,829 |
| 2021-12-08 | 2021-12-06 | 179.294 | 60,000 | +983 | 0.02% | 10,757,653 |
| 2021-12-07 | 2021-12-03 | 194.749 | 59,017 | -90 | 0.02% | 11,493,484 |
| 2021-12-06 | 2021-12-02 | 190.829 | 59,107 | -268 | 0.02% | 11,279,335 |
| 2021-12-03 | 2021-12-01 | 197.548 | 59,375 | -1,428 | 0.02% | 11,729,437 |
| 2021-12-02 | 2021-11-30 | 194.525 | 60,803 | +982 | 0.02% | 11,827,686 |
| 2021-12-01 | 2021-11-29 | 193.181 | 59,821 | -536 | 0.02% | 11,556,272 |
| 2021-11-30 | 2021-11-26 | 187.245 | 60,357 | -5,536 | 0.02% | 11,301,573 |
| 2021-11-29 | 2021-11-25 | 182.990 | 65,893 | -179 | 0.02% | 12,057,751 |
| 2021-11-24 | 2021-11-22 | 174.703 | 66,072 | -357 | 0.02% | 11,542,955 |
| 2021-11-23 | 2021-11-19 | 177.278 | 66,429 | +179 | 0.02% | 11,776,428 |
| 2021-11-22 | 2021-11-18 | 180.526 | 66,250 | +1,161 | 0.02% | 11,959,854 |
| 2021-11-18 | 2021-11-16 | 185.230 | 65,089 | -1,161 | 0.02% | 12,056,412 |
| 2021-11-16 | 2021-11-12 | 174.143 | 66,250 | -536 | 0.02% | 11,536,956 |
| 2021-11-11 | 2021-11-09 | 172.687 | 66,786 | +179 | 0.02% | 11,533,066 |
| 2021-11-10 | 2021-11-08 | 165.520 | 66,607 | +446 | 0.02% | 11,024,763 |
| 2021-11-09 | 2021-11-05 | 169.215 | 66,161 | -89 | 0.02% | 11,195,448 |
| 2021-11-08 | 2021-11-04 | 172.351 | 66,250 | +535 | 0.02% | 11,418,248 |
| 2021-11-05 | 2021-11-03 | 178.622 | 65,715 | -178 | 0.02% | 11,738,164 |
| 2021-11-04 | 2021-11-02 | 174.143 | 65,893 | +357 | 0.02% | 11,474,787 |
| 2021-11-03 | 2021-11-01 | 172.575 | 65,536 | +2,232 | 0.02% | 11,309,868 |
| 2021-11-02 | 2021-10-29 | 186.238 | 63,304 | -357 | 0.02% | 11,789,581 |
| 2021-11-01 | 2021-10-28 | 180.078 | 63,661 | +447 | 0.02% | 11,463,955 |
| 2021-10-29 | 2021-10-27 | 181.870 | 63,214 | +178 | 0.02% | 11,496,728 |
| 2021-10-28 | 2021-10-26 | 188.589 | 63,036 | +90 | 0.02% | 11,887,915 |
| 2021-10-22 | 2021-10-20 | 190.157 | 62,946 | +893 | 0.02% | 11,969,632 |
| 2021-10-21 | 2021-10-19 | 191.949 | 62,053 | +267 | 0.02% | 11,911,009 |
| 2021-10-20 | 2021-10-18 | 190.717 | 61,786 | -1,785 | 0.02% | 11,783,646 |
| 2021-10-18 | 2021-10-12 | 186.238 | 63,571 | -447 | 0.02% | 11,839,306 |
| 2021-10-15 | 2021-10-11 | 185.678 | 64,018 | -179 | 0.02% | 11,886,708 |
| 2021-10-12 | 2021-10-08 | 195.645 | 64,197 | +358 | 0.02% | 12,559,797 |
| 2021-10-11 | 2021-10-07 | 197.100 | 63,839 | +125 | 0.02% | 12,582,696 |
| 2021-10-07 | 2021-10-05 | 197.884 | 63,714 | +446 | 0.02% | 12,608,006 |
| 2021-10-06 | 2021-10-04 | 200.908 | 63,268 | +368 | 0.02% | 12,711,053 |
| 2021-10-05 | 2021-09-30 | 203.932 | 62,900 | -368 | 0.02% | 12,827,309 |
| 2021-10-04 | 2021-09-29 | 199.004 | 63,268 | +9,376 | 0.02% | 12,590,602 |
| 2021-09-30 | 2021-09-28 | 202.140 | 53,892 | -357 | 0.02% | 10,893,727 |
| 2021-09-29 | 2021-09-27 | 202.140 | 54,249 | -714 | 0.02% | 10,965,891 |
| 2021-09-28 | 2021-09-24 | 198.668 | 54,963 | +892 | 0.02% | 10,919,406 |
| 2021-09-23 | 2021-09-20 | 201.580 | 54,071 | -6,464 | 0.02% | 10,899,633 |
| 2021-09-21 | 2021-09-17 | 200.012 | 60,535 | -1,429 | 0.02% | 12,107,737 |
| 2021-09-20 | 2021-09-16 | 190.381 | 61,964 | -9,019 | 0.02% | 11,796,776 |
| 2021-09-17 | 2021-09-15 | 188.253 | 70,983 | -89 | 0.02% | 13,362,787 |
| 2021-09-16 | 2021-09-14 | 189.149 | 71,072 | -5,447 | 0.02% | 13,443,215 |
| 2021-09-15 | 2021-09-13 | 180.190 | 76,519 | +178 | 0.02% | 13,787,969 |
| 2021-09-13 | 2021-09-09 | 182.766 | 76,341 | +90 | 0.02% | 13,952,530 |
| 2021-09-09 | 2021-09-07 | 187.469 | 76,251 | +178 | 0.02% | 14,294,730 |
| 2021-09-08 | 2021-09-06 | 185.118 | 76,073 | -357 | 0.02% | 14,082,455 |
| 2021-09-07 | 2021-09-03 | 173.807 | 76,430 | -625 | 0.02% | 13,284,051 |
| 2021-09-06 | 2021-09-02 | 167.423 | 77,055 | +714 | 0.02% | 12,900,810 |
| 2021-09-02 | 2021-08-31 | 173.583 | 76,341 | -1,875 | 0.02% | 13,251,484 |
| 2021-09-01 | 2021-08-30 | 168.767 | 78,216 | +90 | 0.02% | 13,200,301 |
| 2021-08-31 | 2021-08-27 | 162.272 | 78,126 | -4,465 | 0.02% | 12,677,655 |
| 2021-08-30 | 2021-08-26 | 160.256 | 82,591 | +6,518 | 0.02% | 13,235,713 |
| 2021-08-27 | 2021-08-25 | 167.423 | 76,073 | +893 | 0.02% | 12,736,400 |
| 2021-08-25 | 2021-08-23 | 158.352 | 75,180 | -714 | 0.02% | 11,904,926 |
| 2021-08-24 | 2021-08-20 | 153.313 | 75,894 | -357 | 0.02% | 11,635,522 |
| 2021-08-20 | 2021-08-18 | 160.928 | 76,251 | -1,429 | 0.02% | 12,270,924 |
| 2021-08-19 | 2021-08-17 | 163.392 | 77,680 | +2,143 | 0.02% | 12,692,275 |
| 2021-08-18 | 2021-08-16 | 174.143 | 75,537 | +268 | 0.02% | 13,154,220 |
| 2021-08-17 | 2021-08-13 | 179.406 | 75,269 | -179 | 0.02% | 13,503,726 |
| 2021-08-16 | 2021-08-12 | 177.502 | 75,448 | +804 | 0.02% | 13,392,201 |
| 2021-08-13 | 2021-08-11 | 183.214 | 74,644 | +2,232 | 0.02% | 13,675,814 |
| 2021-08-12 | 2021-08-10 | 186.350 | 72,412 | -357 | 0.02% | 13,493,942 |
| 2021-08-11 | 2021-08-09 | 182.206 | 72,769 | -178 | 0.02% | 13,258,944 |
| 2021-08-10 | 2021-08-06 | 183.998 | 72,947 | +10,179 | 0.02% | 13,422,084 |
| 2021-08-09 | 2021-08-05 | 198.332 | 62,768 | +179 | 0.02% | 12,448,924 |
| 2021-08-06 | 2021-08-04 | 202.700 | 62,589 | +3,393 | 0.02% | 12,686,784 |
| 2021-08-05 | 2021-08-03 | 201.020 | 59,196 | -5,447 | 0.02% | 11,899,584 |
| 2021-08-04 | 2021-08-02 | 192.845 | 64,643 | +625 | 0.02% | 12,466,072 |
| 2021-08-03 | 2021-07-30 | 192.397 | 64,018 | +2,143 | 0.02% | 12,316,866 |
| 2021-08-02 | 2021-07-29 | 199.340 | 61,875 | -625 | 0.02% | 12,334,177 |
| 2021-07-30 | 2021-07-28 | 193.629 | 62,500 | -1,607 | 0.02% | 12,101,800 |
| 2021-07-29 | 2021-07-27 | 173.135 | 64,107 | -304 | 0.02% | 11,099,155 |
| 2021-07-28 | 2021-07-26 | 183.998 | 64,411 | +4,286 | 0.02% | 11,851,480 |
| 2021-07-27 | 2021-07-23 | 197.548 | 60,125 | +1,250 | 0.02% | 11,877,598 |
| 2021-07-26 | 2021-07-22 | 203.932 | 58,875 | +447 | 0.02% | 12,006,484 |
| 2021-07-23 | 2021-07-21 | 207.963 | 58,428 | -625 | 0.02% | 12,150,885 |
| 2021-07-22 | 2021-07-20 | 207.963 | 59,053 | +893 | 0.02% | 12,280,862 |
| 2021-07-21 | 2021-07-19 | 209.755 | 58,160 | +446 | 0.02% | 12,199,363 |
| 2021-07-20 | 2021-07-16 | 212.891 | 57,714 | -4,840 | 0.02% | 12,286,785 |
| 2021-07-19 | 2021-07-15 | 206.284 | 62,554 | -714 | 0.02% | 12,903,861 |
| 2021-07-16 | 2021-07-14 | 204.940 | 63,268 | +536 | 0.02% | 12,966,124 |
| 2021-07-14 | 2021-07-12 | 202.700 | 62,732 | -2,679 | 0.02% | 12,715,770 |
| 2021-07-13 | 2021-07-09 | 191.277 | 65,411 | +893 | 0.02% | 12,511,622 |
| 2021-07-12 | 2021-07-08 | 190.829 | 64,518 | +268 | 0.02% | 12,311,911 |
| 2021-07-09 | 2021-07-07 | 200.124 | 64,250 | -22,413 | 0.02% | 12,857,977 |
| 2021-07-08 | 2021-07-06 | 186.797 | 86,663 | +19,466 | 0.03% | 16,188,430 |
| 2021-07-07 | 2021-07-05 | 195.981 | 67,197 | +179 | 0.02% | 13,169,306 |
| 2021-07-06 | 2021-07-02 | 197.772 | 67,018 | -357 | 0.02% | 13,254,310 |
| 2021-07-05 | 2021-06-30 | 203.036 | 67,375 | -4,019 | 0.02% | 13,679,542 |
| 2021-07-02 | 2021-06-29 | 201.580 | 71,394 | +536 | 0.02% | 14,391,604 |
| 2021-06-30 | 2021-06-28 | 205.724 | 70,858 | -8,929 | 0.02% | 14,577,163 |
| 2021-06-29 | 2021-06-25 | 204.156 | 79,787 | -179 | 0.02% | 16,288,976 |
| 2021-06-28 | 2021-06-24 | 197.548 | 79,966 | -2,590 | 0.02% | 15,797,157 |
| 2021-06-25 | 2021-06-23 | 197.660 | 82,556 | +358 | 0.02% | 16,318,052 |
| 2021-06-24 | 2021-06-22 | 191.277 | 82,198 | -2,501 | 0.02% | 15,722,590 |
| 2021-06-23 | 2021-06-21 | 187.581 | 84,699 | -3,929 | 0.02% | 15,887,957 |
| 2021-06-22 | 2021-06-18 | 185.118 | 88,628 | +983 | 0.03% | 16,406,607 |
| 2021-06-21 | 2021-06-17 | 176.606 | 87,645 | +2,500 | 0.03% | 15,478,676 |
| 2021-06-17 | 2021-06-15 | 187.917 | 85,145 | +2,857 | 0.03% | 16,000,224 |
| 2021-06-16 | 2021-06-11 | 191.165 | 82,288 | +179 | 0.02% | 15,730,589 |
| 2021-06-15 | 2021-06-10 | 191.725 | 82,109 | -89 | 0.02% | 15,742,347 |
| 2021-06-10 | 2021-06-08 | 186.685 | 82,198 | +178 | 0.02% | 15,345,174 |
| 2021-06-09 | 2021-06-07 | 188.589 | 82,020 | +268 | 0.02% | 15,468,095 |
| 2021-06-08 | 2021-06-04 | 190.381 | 81,752 | +11,006 | 0.02% | 15,564,038 |
| 2021-06-07 | 2021-06-03 | 187.357 | 70,746 | +2,143 | 0.03% | 13,254,788 |
| 2021-06-04 | 2021-06-02 | 189.261 | 68,603 | +89 | 0.02% | 12,983,889 |
| 2021-06-03 | 2021-06-01 | 195.757 | 68,514 | -357 | 0.02% | 13,412,067 |
| 2021-06-02 | 2021-05-31 | 186.126 | 68,871 | +178 | 0.02% | 12,818,653 |
| 2021-06-01 | 2021-05-28 | 179.966 | 68,693 | +13,663 | 0.02% | 12,362,415 |
| 2021-05-31 | 2021-05-27 | 263.857 | 55,030 | +892 | 0.02% | 14,520,070 |
| 2021-05-28 | 2021-05-26 | 269.918 | 54,138 | -3,125 | 0.02% | 14,612,842 |
| 2021-05-27 | 2021-05-25 | 266.147 | 57,263 | -1,263 | 0.02% | 15,240,380 |
| 2021-05-26 | 2021-05-24 | 253.756 | 58,526 | -445 | 0.02% | 14,851,301 |
| 2021-05-25 | 2021-05-21 | 255.911 | 58,971 | +371 | 0.03% | 15,091,307 |
| 2021-05-24 | 2021-05-20 | 250.523 | 58,600 | -742 | 0.02% | 14,680,651 |
| 2021-05-21 | 2021-05-18 | 247.829 | 59,342 | -149 | 0.03% | 14,706,684 |
| 2021-05-20 | 2021-05-17 | 245.540 | 59,491 | -2,747 | 0.03% | 14,607,392 |
| 2021-05-18 | 2021-05-14 | 235.977 | 62,238 | +2,079 | 0.03% | 14,686,709 |
| 2021-05-17 | 2021-05-13 | 232.744 | 60,159 | +149 | 0.03% | 14,001,646 |
| 2021-05-13 | 2021-05-11 | 230.858 | 60,010 | -743 | 0.03% | 13,853,809 |
| 2021-05-12 | 2021-05-10 | 228.434 | 60,753 | -74 | 0.03% | 13,878,046 |
| 2021-05-11 | 2021-05-07 | 223.316 | 60,827 | -2,005 | 0.03% | 13,583,625 |
| 2021-05-10 | 2021-05-06 | 230.454 | 62,832 | +1,634 | 0.03% | 14,479,903 |
| 2021-05-07 | 2021-05-05 | 234.495 | 61,198 | -520 | 0.03% | 14,350,623 |
| 2021-05-06 | 2021-05-04 | 242.172 | 61,718 | -743 | 0.03% | 14,946,389 |
| 2021-05-05 | 2021-05-03 | 249.041 | 62,461 | -1,410 | 0.03% | 15,555,379 |
| 2021-05-04 | 2021-04-30 | 247.425 | 63,871 | -965 | 0.03% | 15,803,294 |
| 2021-05-03 | 2021-04-29 | 245.001 | 64,836 | -446 | 0.03% | 15,884,870 |
| 2021-04-30 | 2021-04-28 | 242.172 | 65,282 | -445 | 0.03% | 15,809,491 |
| 2021-04-29 | 2021-04-27 | 235.977 | 65,727 | +74 | 0.03% | 15,510,031 |
| 2021-04-28 | 2021-04-26 | 230.454 | 65,653 | -2,747 | 0.03% | 15,130,014 |
| 2021-04-27 | 2021-04-23 | 233.283 | 68,400 | -3,118 | 0.03% | 15,956,541 |
| 2021-04-26 | 2021-04-22 | 221.565 | 71,518 | +1,336 | 0.03% | 15,845,867 |
| 2021-04-23 | 2021-04-21 | 220.891 | 70,182 | +1,930 | 0.03% | 15,502,593 |
| 2021-04-22 | 2021-04-20 | 220.891 | 68,252 | -74 | 0.03% | 15,076,273 |
| 2021-04-20 | 2021-04-16 | 211.598 | 68,326 | +371 | 0.03% | 14,457,624 |
| 2021-04-19 | 2021-04-15 | 211.328 | 67,955 | -74 | 0.03% | 14,360,816 |
| 2021-04-16 | 2021-04-14 | 211.867 | 68,029 | -223 | 0.03% | 14,413,106 |
| 2021-04-15 | 2021-04-13 | 207.288 | 68,252 | -222 | 0.03% | 14,147,795 |
| 2021-04-14 | 2021-04-12 | 206.884 | 68,474 | +1,485 | 0.03% | 14,166,145 |
| 2021-04-13 | 2021-04-09 | 214.696 | 66,989 | +519 | 0.03% | 14,382,241 |
| 2021-04-12 | 2021-04-08 | 221.969 | 66,470 | +297 | 0.03% | 14,754,267 |
| 2021-04-09 | 2021-04-07 | 219.275 | 66,173 | -297 | 0.03% | 14,510,086 |
| 2021-04-08 | 2021-04-01 | 219.006 | 66,470 | -1,410 | 0.03% | 14,557,305 |
| 2021-04-01 | 2021-03-30 | 210.790 | 67,880 | +1,410 | 0.03% | 14,308,395 |
| 2021-03-30 | 2021-03-26 | 204.594 | 66,470 | -74 | 0.03% | 13,599,352 |
| 2021-03-26 | 2021-03-24 | 188.296 | 66,544 | +223 | 0.03% | 12,529,993 |
| 2021-03-22 | 2021-03-18 | 202.843 | 66,321 | +371 | 0.03% | 13,452,741 |
| 2021-03-19 | 2021-03-17 | 201.496 | 65,950 | -297 | 0.03% | 13,288,659 |
| 2021-03-18 | 2021-03-16 | 199.610 | 66,247 | +520 | 0.03% | 13,223,584 |
| 2021-03-17 | 2021-03-15 | 191.394 | 65,727 | +1,633 | 0.03% | 12,579,768 |
| 2021-03-16 | 2021-03-12 | 208.096 | 64,094 | +594 | 0.03% | 13,337,690 |
| 2021-03-15 | 2021-03-11 | 209.847 | 63,500 | +74 | 0.03% | 13,325,267 |
| 2021-03-12 | 2021-03-10 | 199.610 | 63,426 | +817 | 0.03% | 12,660,483 |
| 2021-03-11 | 2021-03-09 | 189.374 | 62,609 | -13,067 | 0.03% | 11,856,509 |
| 2021-03-09 | 2021-03-05 | 206.614 | 75,676 | +1,114 | 0.03% | 15,635,734 |
| 2021-03-08 | 2021-03-04 | 211.598 | 74,562 | +519 | 0.03% | 15,777,148 |
| 2021-03-04 | 2021-03-02 | 223.854 | 74,043 | +372 | 0.03% | 16,574,857 |
| 2021-03-03 | 2021-03-01 | 234.360 | 73,671 | -223 | 0.03% | 17,265,556 |
| 2021-03-02 | 2021-02-26 | 217.793 | 73,894 | -4,232 | 0.03% | 16,093,628 |
| 2021-03-01 | 2021-02-25 | 228.838 | 78,126 | -2,599 | 0.03% | 17,878,197 |
| 2021-02-26 | 2021-02-24 | 228.434 | 80,725 | +2,970 | 0.03% | 18,440,329 |
| 2021-02-25 | 2021-02-23 | 242.576 | 77,755 | +5,346 | 0.03% | 18,861,525 |
| 2021-02-24 | 2021-02-22 | 246.482 | 72,409 | +371 | 0.03% | 17,847,541 |
| 2021-02-23 | 2021-02-19 | 268.437 | 72,038 | +1,856 | 0.03% | 19,337,650 |
| 2021-02-22 | 2021-02-18 | 266.686 | 70,182 | +2,747 | 0.03% | 18,716,545 |
| 2021-02-18 | 2021-02-16 | 283.657 | 67,435 | -297 | 0.03% | 19,128,393 |
| 2021-02-17 | 2021-02-11 | 278.539 | 67,732 | +668 | 0.03% | 18,865,972 |
| 2021-02-16 | 2021-02-09 | 277.461 | 67,064 | +743 | 0.03% | 18,607,646 |
| 2021-02-10 | 2021-02-08 | 267.763 | 66,321 | +8,464 | 0.03% | 17,758,333 |
| 2021-02-09 | 2021-02-05 | 270.188 | 57,857 | +7,647 | 0.03% | 15,632,254 |
| 2021-02-08 | 2021-02-04 | 270.727 | 50,210 | +594 | 0.02% | 13,593,179 |
| 2021-02-05 | 2021-02-03 | 280.155 | 49,616 | -594 | 0.02% | 13,900,161 |
| 2021-02-04 | 2021-02-02 | 263.453 | 50,210 | +2,450 | 0.02% | 13,227,989 |
| 2021-02-03 | 2021-02-01 | 257.796 | 47,760 | -9,652 | 0.02% | 12,312,352 |
| 2021-02-02 | 2021-01-29 | 249.176 | 57,412 | +297 | 0.02% | 14,305,702 |
| 2021-02-01 | 2021-01-28 | 245.405 | 57,115 | +223 | 0.02% | 14,016,298 |
| 2021-01-29 | 2021-01-27 | 250.658 | 56,892 | +1,485 | 0.02% | 14,260,420 |
| 2021-01-28 | 2021-01-26 | 268.841 | 55,407 | +22,941 | 0.02% | 14,895,666 |
| 2021-01-27 | 2021-01-25 | 279.616 | 32,466 | +446 | 0.01% | 9,078,015 |
| 2021-01-26 | 2021-01-22 | 274.767 | 32,020 | -38,830 | 0.01% | 8,798,046 |
| 2021-01-25 | 2021-01-21 | 244.731 | 70,850 | +74 | 0.03% | 17,339,219 |
| 2021-01-22 | 2021-01-20 | 246.617 | 70,776 | +742 | 0.03% | 17,454,568 |
| 2021-01-21 | 2021-01-19 | 229.242 | 70,034 | -163 | 0.03% | 16,054,739 |
| 2021-01-19 | 2021-01-15 | 221.969 | 70,197 | +149 | 0.03% | 15,581,545 |
| 2021-01-18 | 2021-01-14 | 224.932 | 70,048 | +742 | 0.03% | 15,756,036 |
| 2021-01-15 | 2021-01-13 | 219.410 | 69,306 | +1,336 | 0.03% | 15,206,409 |
| 2021-01-14 | 2021-01-12 | 227.760 | 67,970 | +966 | 0.03% | 15,480,880 |
| 2021-01-13 | 2021-01-11 | 229.377 | 67,004 | -36,232 | 0.03% | 15,369,160 |
| 2021-01-12 | 2021-01-08 | 221.295 | 103,236 | +743 | 0.05% | 22,845,648 |
| 2021-01-11 | 2021-01-07 | 218.871 | 102,493 | +371 | 0.04% | 22,432,740 |
| 2021-01-08 | 2021-01-06 | 216.312 | 102,122 | +1,930 | 0.04% | 22,090,198 |
| 2021-01-07 | 2021-01-05 | 218.602 | 100,192 | +2,153 | 0.04% | 21,902,128 |
| 2021-01-06 | 2021-01-04 | 212.136 | 98,039 | +1,263 | 0.04% | 20,797,646 |
| 2021-01-05 | 2020-12-31 | 204.459 | 96,776 | -1,439 | 0.04% | 19,786,738 |
| 2021-01-04 | 2020-12-29 | 195.974 | 98,215 | +519 | 0.04% | 19,247,555 |
| 2020-12-29 | 2020-12-24 | 190.855 | 97,696 | +2,228 | 0.04% | 18,645,816 |
| 2020-12-28 | 2020-12-22 | 191.260 | 95,468 | -149 | 0.04% | 18,259,165 |
| 2020-12-23 | 2020-12-21 | 188.566 | 95,617 | -5,197 | 0.04% | 18,030,090 |
| 2020-12-21 | 2020-12-17 | 185.872 | 100,814 | +3,564 | 0.04% | 18,738,494 |
| 2020-12-18 | 2020-12-16 | 179.407 | 97,250 | -965 | 0.04% | 17,447,315 |
| 2020-12-16 | 2020-12-14 | 172.672 | 98,215 | -1,634 | 0.04% | 16,959,014 |
| 2020-12-10 | 2020-12-08 | 168.901 | 99,849 | -5,791 | 0.04% | 16,864,599 |
| 2020-12-09 | 2020-12-07 | 169.709 | 105,640 | -1,930 | 0.05% | 17,928,076 |
| 2020-12-08 | 2020-12-04 | 167.958 | 107,570 | -223 | 0.05% | 18,067,263 |
| 2020-12-07 | 2020-12-03 | 165.668 | 107,793 | -371 | 0.05% | 17,857,902 |
| 2020-12-04 | 2020-12-02 | 160.820 | 108,164 | -223 | 0.05% | 17,394,895 |
| 2020-12-03 | 2020-12-01 | 160.954 | 108,387 | +149 | 0.05% | 17,445,357 |
| 2020-11-30 | 2020-11-26 | 154.624 | 108,238 | +742 | 0.05% | 16,736,183 |
| 2020-11-27 | 2020-11-25 | 153.277 | 107,496 | +891 | 0.05% | 16,476,665 |
| 2020-11-26 | 2020-11-24 | 161.089 | 106,605 | +3,341 | 0.05% | 17,172,895 |
| 2020-11-24 | 2020-11-20 | 169.036 | 103,264 | +594 | 0.05% | 17,455,304 |
| 2020-11-20 | 2020-11-18 | 166.746 | 102,670 | +1,559 | 0.05% | 17,119,811 |
| 2020-11-19 | 2020-11-17 | 181.562 | 101,111 | -2,970 | 0.04% | 18,357,902 |
| 2020-11-17 | 2020-11-13 | 178.599 | 104,081 | +594 | 0.05% | 18,588,731 |
| 2020-11-13 | 2020-11-11 | 171.325 | 103,487 | +2,228 | 0.05% | 17,729,956 |
| 2020-11-09 | 2020-11-05 | 179.272 | 101,259 | -223 | 0.04% | 18,152,918 |
| 2020-11-06 | 2020-11-04 | 172.807 | 101,482 | +668 | 0.04% | 17,536,803 |
| 2020-11-04 | 2020-11-02 | 169.709 | 100,814 | +15 | 0.04% | 17,109,060 |
| 2020-11-03 | 2020-10-30 | 166.342 | 100,799 | +3,503 | 0.04% | 16,767,099 |
| 2020-11-02 | 2020-10-29 | 166.207 | 97,296 | -149 | 0.04% | 16,171,299 |
| 2020-10-30 | 2020-10-28 | 163.783 | 97,445 | +966 | 0.04% | 15,959,816 |
| 2020-10-29 | 2020-10-27 | 159.473 | 96,479 | -5,198 | 0.04% | 15,385,771 |
| 2020-10-27 | 2020-10-22 | 161.089 | 101,677 | +297 | 0.04% | 16,379,048 |
| 2020-10-15 | 2020-10-12 | 157.991 | 101,380 | -222 | 0.04% | 16,017,143 |
| 2020-10-09 | 2020-10-07 | 151.795 | 101,602 | -297 | 0.04% | 15,422,718 |
| 2020-10-08 | 2020-10-06 | 153.142 | 101,899 | -5,866 | 0.04% | 15,605,049 |
| 2020-10-07 | 2020-10-05 | 151.930 | 107,765 | -371 | 0.05% | 16,372,748 |
| 2020-10-05 | 2020-09-29 | 146.947 | 108,136 | -891 | 0.05% | 15,890,216 |
| 2020-09-30 | 2020-09-28 | 143.445 | 109,027 | +371 | 0.05% | 15,639,340 |
| 2020-09-29 | 2020-09-25 | 145.061 | 108,656 | -3,118 | 0.05% | 15,761,740 |
| 2020-09-24 | 2020-09-22 | 141.424 | 111,774 | +149 | 0.05% | 15,807,560 |
| 2020-09-23 | 2020-09-21 | 142.771 | 111,625 | +1,559 | 0.05% | 15,936,836 |
| 2020-09-17 | 2020-09-15 | 147.216 | 110,066 | +148 | 0.05% | 16,203,473 |
| 2020-09-11 | 2020-09-09 | 142.906 | 109,918 | -2,227 | 0.05% | 15,707,930 |
| 2020-09-09 | 2020-09-07 | 146.004 | 112,145 | +5,568 | 0.05% | 16,373,592 |
| 2020-09-07 | 2020-09-03 | 154.893 | 106,577 | -148 | 0.05% | 16,508,062 |
| 2020-09-04 | 2020-09-02 | 155.163 | 106,725 | +668 | 0.05% | 16,559,736 |
| 2020-09-03 | 2020-09-01 | 150.987 | 106,057 | +74 | 0.05% | 16,013,258 |
| 2020-09-02 | 2020-08-31 | 154.624 | 105,983 | -1,039 | 0.05% | 16,387,506 |
| 2020-09-01 | 2020-08-28 | 157.318 | 107,022 | -297 | 0.05% | 16,836,455 |
| 2020-08-28 | 2020-08-26 | 155.028 | 107,319 | +2,524 | 0.05% | 16,637,447 |
| 2020-08-26 | 2020-08-24 | 150.583 | 104,795 | +1,040 | 0.05% | 15,780,368 |
| 2020-08-25 | 2020-08-21 | 150.987 | 103,755 | +742 | 0.05% | 15,665,685 |
| 2020-08-24 | 2020-08-20 | 149.506 | 103,013 | +149 | 0.05% | 15,401,030 |
| 2020-08-21 | 2020-08-19 | 152.065 | 102,864 | +148 | 0.05% | 15,641,994 |
| 2020-08-20 | 2020-08-18 | 154.355 | 102,716 | +1,114 | 0.05% | 15,854,680 |
| 2020-08-19 | 2020-08-17 | 150.044 | 101,602 | +148 | 0.04% | 15,244,817 |
| 2020-08-18 | 2020-08-14 | 150.853 | 101,454 | -594 | 0.04% | 15,304,599 |
| 2020-08-17 | 2020-08-13 | 152.604 | 102,048 | +1,262 | 0.04% | 15,572,888 |
| 2020-08-14 | 2020-08-12 | 151.661 | 100,786 | -742 | 0.04% | 15,285,278 |
| 2020-08-12 | 2020-08-10 | 161.897 | 101,528 | -743 | 0.04% | 16,437,095 |
| 2020-08-11 | 2020-08-07 | 162.571 | 102,271 | -2,227 | 0.04% | 16,626,259 |
| 2020-08-10 | 2020-08-06 | 164.591 | 104,498 | +3,267 | 0.05% | 17,199,425 |
| 2020-08-07 | 2020-08-05 | 165.803 | 101,231 | +2,079 | 0.04% | 16,784,420 |
| 2020-08-06 | 2020-08-04 | 161.628 | 99,152 | -149 | 0.04% | 16,025,717 |
| 2020-08-05 | 2020-08-03 | 160.954 | 99,301 | -445 | 0.04% | 15,982,926 |
| 2020-08-04 | 2020-07-31 | 157.183 | 99,746 | +148 | 0.06% | 15,678,377 |
| 2020-08-03 | 2020-07-30 | 153.681 | 99,598 | -371 | 0.06% | 15,306,328 |
| 2020-07-31 | 2020-07-29 | 150.987 | 99,969 | +7,425 | 0.06% | 15,094,048 |
| 2020-07-28 | 2020-07-24 | 151.391 | 92,544 | +1,113 | 0.05% | 14,010,361 |
| 2020-07-27 | 2020-07-23 | 161.762 | 91,431 | -3,267 | 0.05% | 14,790,104 |
| 2020-07-24 | 2020-07-22 | 152.065 | 94,698 | +520 | 0.05% | 14,400,233 |
| 2020-07-22 | 2020-07-20 | 146.812 | 94,178 | -4,455 | 0.05% | 13,826,451 |
| 2020-07-20 | 2020-07-16 | 148.832 | 98,633 | -22,641 | 0.06% | 14,679,771 |
| 2020-07-17 | 2020-07-15 | 156.510 | 121,274 | -6,905 | 0.07% | 18,980,541 |
| 2020-07-15 | 2020-07-13 | 151.391 | 128,179 | +1,262 | 0.07% | 19,405,192 |
| 2020-07-14 | 2020-07-10 | 145.196 | 126,917 | -148 | 0.07% | 18,427,793 |
| 2020-07-13 | 2020-07-09 | 148.159 | 127,065 | -2,005 | 0.07% | 18,825,797 |
| 2020-07-10 | 2020-07-08 | 142.232 | 129,070 | +5,643 | 0.07% | 18,357,942 |
| 2020-07-09 | 2020-07-07 | 135.363 | 123,427 | +2,598 | 0.07% | 16,707,482 |
| 2020-07-08 | 2020-07-06 | 133.208 | 120,829 | -2,524 | 0.07% | 16,095,417 |
| 2020-07-07 | 2020-07-03 | 136.037 | 123,353 | +965 | 0.07% | 16,780,537 |
| 2020-07-02 | 2020-06-29 | 137.653 | 122,388 | +10,466 | 0.07% | 16,847,074 |
| 2020-06-30 | 2020-06-26 | 133.343 | 111,922 | +1,410 | 0.06% | 14,924,006 |
| 2020-06-29 | 2020-06-24 | 137.114 | 110,512 | -74 | 0.06% | 15,152,768 |
| 2020-06-26 | 2020-06-23 | 135.229 | 110,586 | -371 | 0.06% | 14,954,387 |
| 2020-06-19 | 2020-06-17 | 126.474 | 110,957 | +2,079 | 0.06% | 14,033,146 |
| 2020-06-18 | 2020-06-16 | 124.588 | 108,878 | -223 | 0.06% | 13,564,901 |
| 2020-06-17 | 2020-06-15 | 120.749 | 109,101 | -223 | 0.06% | 13,173,882 |
| 2020-06-12 | 2020-06-10 | 119.268 | 109,324 | -297 | 0.06% | 13,038,836 |
| 2020-06-11 | 2020-06-09 | 115.497 | 109,621 | +446 | 0.06% | 12,660,844 |
| 2020-06-10 | 2020-06-08 | 116.305 | 109,175 | +742 | 0.06% | 12,697,561 |
| 2020-06-09 | 2020-06-05 | 121.019 | 108,433 | +5,569 | 0.06% | 13,122,431 |
| 2020-06-08 | 2020-06-04 | 121.423 | 102,864 | -297 | 0.06% | 12,490,042 |
| 2020-06-05 | 2020-06-03 | 120.211 | 103,161 | +6,310 | 0.06% | 12,401,052 |
| 2020-06-04 | 2020-06-02 | 114.621 | 96,851 | +31,130 | 0.05% | 11,101,162 |
| 2020-06-03 | 2020-06-01 | 114.217 | 65,721 | -1,634 | 0.05% | 7,506,453 |
| 2020-06-02 | 2020-05-29 | 110.446 | 67,355 | -297 | 0.05% | 7,439,067 |
| 2020-06-01 | 2020-05-28 | 106.068 | 67,652 | +2,822 | 0.05% | 7,175,728 |
| 2020-05-26 | 2020-05-22 | 214.708 | 64,830 | +18,671 | 0.05% | 13,919,541 |
| 2020-05-25 | 2020-05-21 | 224.924 | 46,159 | -529 | 0.05% | 10,382,245 |
| 2020-05-22 | 2020-05-20 | 223.221 | 46,688 | +529 | 0.05% | 10,421,742 |
| 2020-05-20 | 2020-05-18 | 224.734 | 46,159 | -1,058 | 0.05% | 10,373,513 |
| 2020-05-19 | 2020-05-15 | 221.897 | 47,217 | +635 | 0.05% | 10,477,302 |
| 2020-05-18 | 2020-05-14 | 222.843 | 46,582 | +4,176 | 0.05% | 10,380,457 |
| 2020-05-15 | 2020-05-13 | 221.708 | 42,406 | +740 | 0.05% | 9,401,734 |
| 2020-05-14 | 2020-05-12 | 212.817 | 41,666 | -1,216 | 0.05% | 8,867,218 |
| 2020-05-13 | 2020-05-11 | 209.601 | 42,882 | +159 | 0.05% | 8,988,099 |
| 2020-05-12 | 2020-05-08 | 208.277 | 42,723 | -212 | 0.05% | 8,898,199 |
| 2020-05-08 | 2020-05-06 | 199.386 | 42,935 | +159 | 0.05% | 8,560,618 |
| 2020-05-06 | 2020-05-04 | 202.412 | 42,776 | -159 | 0.05% | 8,658,387 |
| 2020-05-04 | 2020-04-28 | 210.547 | 42,935 | -528 | 0.05% | 9,039,818 |
| 2020-04-29 | 2020-04-27 | 206.385 | 43,463 | -265 | 0.05% | 8,970,104 |
| 2020-04-28 | 2020-04-24 | 201.656 | 43,728 | -898 | 0.05% | 8,817,995 |
| 2020-04-27 | 2020-04-23 | 206.385 | 44,626 | +1,427 | 0.05% | 9,210,130 |
| 2020-04-22 | 2020-04-20 | 208.087 | 43,199 | -212 | 0.05% | 8,989,166 |
| 2020-04-20 | 2020-04-16 | 198.818 | 43,411 | -105 | 0.05% | 8,630,889 |
| 2020-04-16 | 2020-04-14 | 202.601 | 43,516 | -106 | 0.05% | 8,816,404 |
| 2020-04-15 | 2020-04-09 | 199.386 | 43,622 | +740 | 0.05% | 8,697,596 |
| 2020-04-08 | 2020-04-06 | 192.197 | 42,882 | -211 | 0.05% | 8,241,795 |
| 2020-04-07 | 2020-04-03 | 183.968 | 43,093 | +528 | 0.05% | 7,927,740 |
| 2020-04-03 | 2020-04-01 | 177.820 | 42,565 | -158 | 0.05% | 7,568,913 |
| 2020-04-01 | 2020-03-30 | 173.280 | 42,723 | +52 | 0.05% | 7,403,043 |
| 2020-03-31 | 2020-03-27 | 186.617 | 42,671 | -158 | 0.05% | 7,963,114 |
| 2020-03-30 | 2020-03-26 | 188.035 | 42,829 | +370 | 0.05% | 8,053,365 |
| 2020-03-27 | 2020-03-25 | 188.508 | 42,459 | -317 | 0.05% | 8,003,872 |
| 2020-03-25 | 2020-03-23 | 166.659 | 42,776 | +158 | 0.05% | 7,129,008 |
| 2020-03-23 | 2020-03-19 | 169.118 | 42,618 | +53 | 0.05% | 7,207,483 |
| 2020-03-20 | 2020-03-18 | 171.199 | 42,565 | -264 | 0.05% | 7,287,092 |
| 2020-03-19 | 2020-03-17 | 178.482 | 42,829 | -264 | 0.05% | 7,644,215 |
| 2020-03-18 | 2020-03-16 | 170.442 | 43,093 | +211 | 0.05% | 7,344,878 |
| 2020-03-17 | 2020-03-13 | 193.332 | 42,882 | +529 | 0.05% | 8,290,467 |
| 2020-03-16 | 2020-03-12 | 200.142 | 42,353 | +317 | 0.05% | 8,476,623 |
| 2020-03-13 | 2020-03-11 | 216.600 | 42,036 | +740 | 0.05% | 9,104,999 |
| 2020-03-12 | 2020-03-10 | 216.978 | 41,296 | +158 | 0.05% | 8,960,339 |
| 2020-03-11 | 2020-03-09 | 218.870 | 41,138 | +371 | 0.05% | 9,003,877 |
| 2020-03-09 | 2020-03-05 | 231.734 | 40,767 | -106 | 0.05% | 9,447,086 |
| 2020-03-06 | 2020-03-04 | 232.112 | 40,873 | -10,837 | 0.05% | 9,487,114 |
| 2020-03-05 | 2020-03-03 | 228.139 | 51,710 | -370 | 0.06% | 11,797,090 |
| 2020-03-04 | 2020-03-02 | 222.843 | 52,080 | +53 | 0.06% | 11,605,646 |
| 2020-03-03 | 2020-02-28 | 217.357 | 52,027 | -53 | 0.06% | 11,308,418 |
| 2020-03-02 | 2020-02-27 | 221.140 | 52,080 | +264 | 0.06% | 11,516,978 |
| 2020-02-28 | 2020-02-26 | 222.464 | 51,816 | +106 | 0.06% | 11,527,211 |
| 2020-02-24 | 2020-02-20 | 224.167 | 51,710 | +317 | 0.06% | 11,591,668 |
| 2020-02-21 | 2020-02-19 | 226.248 | 51,393 | -1,269 | 0.06% | 11,627,549 |
| 2020-02-19 | 2020-02-17 | 229.274 | 52,662 | +952 | 0.06% | 12,074,051 |
| 2020-02-17 | 2020-02-13 | 218.870 | 51,710 | -1,163 | 0.06% | 11,317,772 |
| 2020-02-14 | 2020-02-12 | 214.141 | 52,873 | +423 | 0.06% | 11,322,268 |
| 2020-02-10 | 2020-02-06 | 207.331 | 52,450 | -212 | 0.06% | 10,874,495 |
| 2020-02-07 | 2020-02-05 | 192.954 | 52,662 | +899 | 0.06% | 10,161,330 |
| 2020-02-06 | 2020-02-04 | 189.360 | 51,763 | -264 | 0.06% | 9,801,816 |
| 2020-02-05 | 2020-02-03 | 181.793 | 52,027 | +264 | 0.06% | 9,458,129 |
| 2020-02-04 | 2020-01-31 | 179.144 | 51,763 | -1,057 | 0.06% | 9,273,047 |
| 2020-01-31 | 2020-01-29 | 187.184 | 52,820 | -793 | 0.06% | 9,887,062 |
| 2020-01-23 | 2020-01-21 | 199.953 | 53,613 | -106 | 0.06% | 10,720,083 |
| 2020-01-21 | 2020-01-17 | 197.683 | 53,719 | -106 | 0.06% | 10,619,333 |
| 2020-01-17 | 2020-01-15 | 188.887 | 53,825 | -317 | 0.06% | 10,166,820 |
| 2020-01-16 | 2020-01-14 | 187.184 | 54,142 | -634 | 0.06% | 10,134,519 |
| 2020-01-15 | 2020-01-13 | 185.671 | 54,776 | -211 | 0.06% | 10,170,298 |
| 2020-01-14 | 2020-01-10 | 182.928 | 54,987 | +211 | 0.06% | 10,058,646 |
| 2020-01-13 | 2020-01-09 | 182.455 | 54,776 | -529 | 0.06% | 9,994,144 |
| 2020-01-10 | 2020-01-08 | 174.793 | 55,305 | -158 | 0.06% | 9,666,949 |
| 2020-01-09 | 2020-01-07 | 175.266 | 55,463 | +423 | 0.06% | 9,720,796 |
| 2020-01-08 | 2020-01-06 | 175.550 | 55,040 | +1,321 | 0.06% | 9,662,276 |
| 2019-12-27 | 2019-12-20 | 182.549 | 53,719 | +529 | 0.06% | 9,806,370 |
| 2019-12-09 | 2019-12-05 | 180.563 | 53,190 | -423 | 0.06% | 9,604,151 |
| 2019-12-04 | 2019-12-02 | 174.888 | 53,613 | +370 | 0.06% | 9,376,269 |
| 2019-11-29 | 2019-11-27 | 175.834 | 53,243 | +159 | 0.06% | 9,361,921 |
| 2019-11-28 | 2019-11-26 | 175.550 | 53,084 | +422 | 0.06% | 9,318,900 |
| 2019-11-26 | 2019-11-22 | 182.360 | 52,662 | -1,268 | 0.06% | 9,603,453 |
| 2019-11-22 | 2019-11-20 | 188.035 | 53,930 | -106 | 0.06% | 10,140,745 |
| 2019-11-18 | 2019-11-14 | 184.914 | 54,036 | +529 | 0.06% | 9,992,013 |
| 2019-11-15 | 2019-11-13 | 185.198 | 53,507 | -106 | 0.06% | 9,909,377 |
| 2019-11-14 | 2019-11-12 | 181.131 | 53,613 | -1,586 | 0.06% | 9,710,955 |
| 2019-11-11 | 2019-11-07 | 183.495 | 55,199 | +1,057 | 0.06% | 10,128,753 |
| 2019-11-08 | 2019-11-06 | 178.198 | 54,142 | +159 | 0.06% | 9,648,021 |
| 2019-11-06 | 2019-11-04 | 183.495 | 53,983 | -1,216 | 0.06% | 9,905,623 |
| 2019-11-05 | 2019-11-01 | 176.874 | 55,199 | +2,115 | 0.06% | 9,763,283 |
| 2019-11-04 | 2019-10-31 | 179.144 | 53,084 | -265 | 0.06% | 9,509,697 |
| 2019-10-31 | 2019-10-29 | 163.727 | 53,349 | +265 | 0.06% | 8,734,668 |
| 2019-10-30 | 2019-10-28 | 161.646 | 53,084 | -106 | 0.06% | 8,580,819 |
| 2019-10-28 | 2019-10-24 | 156.728 | 53,190 | +264 | 0.06% | 8,336,342 |
| 2019-10-25 | 2019-10-23 | 155.593 | 52,926 | +47,576 | 0.06% | 8,234,894 |
| 2019-10-22 | 2019-10-18 | 164.862 | 5,350 | +106 | 0.01% | 882,011 |
| 2019-10-21 | 2019-10-17 | 168.172 | 5,244 | -106 | 0.01% | 881,896 |
| 2019-09-30 | 2019-09-26 | 162.970 | 5,350 | -475 | 0.01% | 871,891 |
| 2019-09-27 | 2019-09-25 | 160.227 | 5,825 | -10,044 | 0.01% | 933,324 |
| 2019-09-26 | 2019-09-24 | 158.998 | 15,869 | -899 | 0.02% | 2,523,134 |
| 2019-09-25 | 2019-09-23 | 158.809 | 16,768 | -106 | 0.02% | 2,662,901 |
| 2019-09-24 | 2019-09-20 | 161.268 | 16,874 | -211 | 0.02% | 2,721,231 |
| 2019-09-20 | 2019-09-18 | 155.782 | 17,085 | -529 | 0.02% | 2,661,532 |
| 2019-09-13 | 2019-09-11 | 150.485 | 17,614 | -476 | 0.02% | 2,650,643 |
| 2019-09-11 | 2019-09-09 | 156.066 | 18,090 | +10,573 | 0.02% | 2,823,225 |
| 2019-09-10 | 2019-09-06 | 155.971 | 7,517 | +264 | 0.01% | 1,172,434 |
| 2019-09-09 | 2019-09-05 | 160.322 | 7,253 | +265 | 0.01% | 1,162,814 |
| 2019-09-06 | 2019-09-04 | 158.809 | 6,988 | +1,585 | 0.01% | 1,109,754 |
| 2019-09-05 | 2019-09-03 | 162.686 | 5,403 | +476 | 0.01% | 878,995 |
| 2019-09-04 | 2019-09-02 | 167.889 | 4,927 | -528 | 0.01% | 827,188 |
| 2019-09-03 | 2019-08-30 | 166.281 | 5,455 | -4,864 | 0.01% | 907,061 |
| 2019-09-02 | 2019-08-29 | 160.795 | 10,319 | -634 | 0.01% | 1,659,241 |
| 2019-08-30 | 2019-08-28 | 160.322 | 10,953 | -1,057 | 0.01% | 1,756,005 |
| 2019-08-29 | 2019-08-27 | 167.889 | 12,010 | +4,070 | 0.01% | 2,016,343 |
| 2019-08-28 | 2019-08-26 | 160.795 | 7,940 | +1,692 | 0.01% | 1,276,711 |
| 2019-08-27 | 2019-08-23 | 165.335 | 6,248 | -159 | 0.01% | 1,033,012 |
| 2019-08-26 | 2019-08-22 | 158.430 | 6,407 | +952 | 0.01% | 1,015,062 |
| 2019-08-23 | 2019-08-21 | 157.579 | 5,455 | +528 | 0.01% | 859,593 |
| 2019-08-22 | 2019-08-20 | 153.133 | 4,927 | -1,110 | 0.01% | 754,488 |
| 2019-08-21 | 2019-08-19 | 147.553 | 6,037 | +4,441 | 0.01% | 890,777 |
| 2019-08-20 | 2019-08-16 | 143.769 | 1,596 | -265 | 0.00% | 229,456 |
| 2019-08-13 | 2019-08-09 | 131.000 | 1,861 | -211 | 0.00% | 243,792 |
| 2019-08-09 | 2019-08-07 | 128.068 | 2,072 | -265 | 0.00% | 265,358 |
| 2019-08-08 | 2019-08-06 | 127.312 | 2,337 | +265 | 0.00% | 297,527 |
| 2019-07-22 | 2019-07-18 | 134.216 | 2,072 | +423 | 0.00% | 278,096 |
| 2019-07-04 | 2019-07-02 | 138.567 | 1,649 | +740 | 0.00% | 228,497 |
| 2019-07-03 | 2019-06-28 | 129.582 | 909 | -582 | 0.00% | 117,790 |
| 2019-07-02 | 2019-06-27 | 130.622 | 1,491 | -95 | 0.00% | 194,758 |
| 2019-06-26 | 2019-06-24 | 124.474 | 1,586 | +264 | 0.00% | 197,416 |
| 2019-06-25 | 2019-06-21 | 124.001 | 1,322 | +635 | 0.00% | 163,930 |
| 2019-06-24 | 2019-06-20 | 131.190 | 687 | +476 | 0.00% | 90,127 |
| 2019-06-21 | 2019-06-19 | 129.582 | 211 | -212 | 0.00% | 27,342 |
| 2019-06-18 | 2019-06-14 | 240.115 | 423 | +423 | 0.00% | 101,569 |
| 2019-05-22 | 2019-05-20 | 224.108 | 0 | -375 | ||
| 2019-05-15 | 2019-05-10 | 230.377 | 375 | -37 | 0.00% | 86,391 |
| 2019-05-14 | 2019-05-09 | 215.704 | 412 | -338 | 0.00% | 88,870 |
| 2019-05-10 | 2019-05-08 | 233.846 | 750 | +188 | 0.00% | 175,384 |
| 2019-05-09 | 2019-05-07 | 236.113 | 562 | -600 | 0.00% | 132,696 |
| 2019-05-08 | 2019-05-06 | 232.912 | 1,162 | +113 | 0.00% | 270,644 |
| 2019-05-06 | 2019-05-02 | 253.455 | 1,049 | -375 | 0.00% | 265,874 |
| 2019-05-03 | 2019-04-30 | 257.457 | 1,424 | -450 | 0.00% | 366,619 |
| 2019-04-18 | 2019-04-16 | 267.595 | 1,874 | -188 | 0.00% | 501,473 |
| 2019-04-16 | 2019-04-12 | 275.065 | 2,062 | +188 | 0.00% | 567,185 |
| 2019-04-11 | 2019-04-09 | 266.795 | 1,874 | +187 | 0.00% | 499,973 |
| 2019-04-09 | 2019-04-04 | 261.059 | 1,687 | +150 | 0.00% | 440,406 |
| 2019-04-08 | 2019-04-03 | 264.127 | 1,537 | +225 | 0.00% | 405,963 |
| 2019-04-04 | 2019-04-02 | 261.192 | 1,312 | +675 | 0.00% | 342,684 |
| 2019-04-03 | 2019-04-01 | 265.461 | 637 | -113 | 0.00% | 169,099 |
| 2019-04-02 | 2019-03-29 | 254.922 | 750 | -187 | 0.00% | 191,192 |
| 2019-04-01 | 2019-03-28 | 254.522 | 937 | -75 | 0.00% | 238,487 |
| 2019-03-28 | 2019-03-26 | 245.451 | 1,012 | +187 | 0.00% | 248,397 |
| 2019-03-27 | 2019-03-25 | 250.920 | 825 | -25,000 | 0.00% | 207,009 |
| 2019-03-26 | 2019-03-22 | 245.985 | 25,825 | -450 | 0.06% | 6,352,557 |
| 2019-03-25 | 2019-03-21 | 237.447 | 26,275 | +12,482 | 0.06% | 6,238,929 |
| 2019-03-22 | 2019-03-20 | 240.115 | 13,793 | -225 | 0.03% | 3,311,910 |
| 2019-03-21 | 2019-03-19 | 240.115 | 14,018 | -113 | 0.03% | 3,365,936 |
| 2019-03-14 | 2019-03-12 | 237.848 | 14,131 | -262 | 0.03% | 3,361,023 |
| 2019-03-13 | 2019-03-11 | 232.912 | 14,393 | -2,324 | 0.03% | 3,352,300 |
| 2019-03-12 | 2019-03-08 | 231.978 | 16,717 | -300 | 0.04% | 3,877,977 |
| 2019-03-07 | 2019-03-05 | 240.916 | 17,017 | +375 | 0.04% | 4,099,662 |
| 2019-03-06 | 2019-03-04 | 239.715 | 16,642 | -187 | 0.04% | 3,989,339 |
| 2019-03-05 | 2019-03-01 | 231.978 | 16,829 | +5,809 | 0.04% | 3,903,959 |
| 2019-02-28 | 2019-02-26 | 229.443 | 11,020 | +6,972 | 0.02% | 2,528,467 |
| 2019-02-26 | 2019-02-22 | 228.110 | 4,048 | -562 | 0.01% | 923,387 |
| 2019-02-25 | 2019-02-21 | 219.572 | 4,610 | +1,087 | 0.01% | 1,012,227 |
| 2019-02-22 | 2019-02-20 | 226.375 | 3,523 | +712 | 0.01% | 797,520 |
| 2019-02-21 | 2019-02-19 | 240.916 | 2,811 | -2,099 | 0.01% | 677,214 |
| 2019-02-20 | 2019-02-18 | 238.515 | 4,910 | -1,574 | 0.01% | 1,171,106 |
| 2019-02-18 | 2019-02-14 | 222.240 | 6,484 | -75 | 0.01% | 1,441,004 |
| 2019-02-15 | 2019-02-13 | 213.569 | 6,559 | +337 | 0.01% | 1,400,800 |
| 2019-02-14 | 2019-02-12 | 214.103 | 6,222 | -300 | 0.01% | 1,332,148 |
| 2019-02-13 | 2019-02-11 | 218.238 | 6,522 | +38 | 0.01% | 1,423,349 |
| 2019-02-11 | 2019-02-04 | 218.238 | 6,484 | +187 | 0.01% | 1,415,056 |
| 2019-02-08 | 2019-01-31 | 213.436 | 6,297 | -900 | 0.01% | 1,344,005 |
| 2019-02-01 | 2019-01-30 | 204.365 | 7,197 | -187 | 0.02% | 1,470,813 |
| 2019-01-31 | 2019-01-29 | 197.428 | 7,384 | +600 | 0.02% | 1,457,809 |
| 2019-01-30 | 2019-01-28 | 196.094 | 6,784 | -150 | 0.01% | 1,330,303 |
| 2019-01-29 | 2019-01-25 | 202.230 | 6,934 | +150 | 0.02% | 1,402,266 |
| 2019-01-28 | 2019-01-24 | 203.164 | 6,784 | +37 | 0.01% | 1,378,266 |
| 2019-01-25 | 2019-01-23 | 200.096 | 6,747 | -187 | 0.01% | 1,350,048 |
| 2019-01-24 | 2019-01-22 | 200.096 | 6,934 | +1,012 | 0.02% | 1,387,466 |
| 2019-01-23 | 2019-01-21 | 206.633 | 5,922 | -11,170 | 0.01% | 1,223,678 |
| 2019-01-22 | 2019-01-18 | 186.756 | 17,092 | -4,010 | 0.04% | 3,192,039 |
| 2019-01-21 | 2019-01-17 | 183.555 | 21,102 | -2,474 | 0.05% | 3,873,373 |
| 2019-01-15 | 2019-01-11 | 180.220 | 23,576 | -3,261 | 0.05% | 4,248,863 |
| 2019-01-11 | 2019-01-09 | 181.420 | 26,837 | -1,125 | 0.06% | 4,868,780 |
| 2019-01-07 | 2019-01-03 | 179.820 | 27,962 | -1,386 | 0.06% | 5,028,118 |
| 2018-12-18 | 2018-12-14 | 181.420 | 29,348 | -188 | 0.07% | 5,324,327 |
| 2018-12-17 | 2018-12-13 | 181.420 | 29,536 | 0.07% | 5,358,434 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy