History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 112.400 | 3,104,816 | +0 | 0.63% | 348,981,318 |
| 2025-10-13 | 2025-10-09 | 119.400 | 3,104,816 | +0 | 0.63% | 370,715,030 |
| 2025-10-10 | 2025-10-08 | 120.200 | 3,104,816 | -82,632 | 0.63% | 373,198,883 |
| 2025-10-09 | 2025-10-06 | 119.600 | 3,187,448 | -174,878 | 0.65% | 381,218,781 |
| 2025-10-08 | 2025-10-03 | 120.900 | 3,362,326 | +280,830 | 0.68% | 406,505,213 |
| 2025-10-06 | 2025-10-02 | 121.400 | 3,081,496 | -116,706 | 0.63% | 374,093,614 |
| 2025-10-03 | 2025-09-30 | 118.700 | 3,198,202 | +108,745 | 0.65% | 379,626,577 |
| 2025-10-02 | 2025-09-29 | 109.800 | 3,089,457 | +182,140 | 0.63% | 339,222,379 |
| 2025-09-30 | 2025-09-26 | 107.600 | 2,907,317 | +47,377 | 0.59% | 312,827,309 |
| 2025-09-29 | 2025-09-25 | 111.300 | 2,859,940 | -57,700 | 0.60% | 318,311,322 |
| 2025-09-26 | 2025-09-24 | 109.200 | 2,917,640 | +191,510 | 0.61% | 318,606,288 |
| 2025-09-25 | 2025-09-23 | 109.700 | 2,726,130 | -72,780 | 0.57% | 299,056,461 |
| 2025-09-24 | 2025-09-22 | 113.400 | 2,798,910 | +33,552 | 0.59% | 317,396,394 |
| 2025-09-23 | 2025-09-19 | 110.300 | 2,765,358 | +141,434 | 0.58% | 305,018,987 |
| 2025-09-22 | 2025-09-18 | 111.800 | 2,623,924 | -167,314 | 0.55% | 293,354,703 |
| 2025-09-19 | 2025-09-17 | 113.600 | 2,791,238 | +31,003 | 0.58% | 317,084,637 |
| 2025-09-18 | 2025-09-16 | 110.100 | 2,760,235 | +137,434 | 0.58% | 303,901,874 |
| 2025-09-17 | 2025-09-15 | 111.800 | 2,622,801 | -239,919 | 0.55% | 293,229,152 |
| 2025-09-16 | 2025-09-12 | 110.700 | 2,862,720 | +135,653 | 0.60% | 316,903,104 |
| 2025-09-15 | 2025-09-11 | 108.600 | 2,727,067 | -223,369 | 0.57% | 296,159,476 |
| 2025-09-12 | 2025-09-10 | 115.100 | 2,950,436 | -2,527,378 | 0.62% | 339,595,184 |
| 2025-09-11 | 2025-09-09 | 114.100 | 5,477,814 | -11,136 | 1.15% | 625,018,577 |
| 2025-09-10 | 2025-09-08 | 117.400 | 5,488,950 | -2,261,021 | 1.15% | 644,402,730 |
| 2025-09-09 | 2025-09-05 | 113.986 | 7,749,971 | -1,526,312 | 1.62% | 883,387,704 |
| 2025-09-08 | 2025-09-04 | 109.370 | 9,276,283 | +3,649,451 | 1.94% | 1,014,549,938 |
| 2025-09-05 | 2025-09-03 | 118.000 | 5,626,832 | -387,583 | 1.18% | 663,963,509 |
| 2025-09-04 | 2025-09-02 | 117.397 | 6,014,415 | +8,512 | 1.26% | 706,077,211 |
| 2025-09-03 | 2025-09-01 | 116.394 | 6,005,903 | -468,287 | 1.26% | 699,051,616 |
| 2025-09-02 | 2025-08-29 | 108.267 | 6,474,190 | -4,196 | 1.36% | 700,938,357 |
| 2025-09-01 | 2025-08-28 | 101.644 | 6,478,386 | +889,891 | 1.36% | 658,490,035 |
| 2025-08-29 | 2025-08-27 | 102.347 | 5,588,495 | +2,823,548 | 1.17% | 571,963,058 |
| 2025-08-28 | 2025-08-26 | 105.056 | 2,764,947 | -127,199 | 0.58% | 290,473,444 |
| 2025-08-27 | 2025-08-25 | 106.962 | 2,892,146 | -499,620 | 0.61% | 309,350,170 |
| 2025-08-26 | 2025-08-22 | 103.551 | 3,391,766 | -503,123 | 0.71% | 351,219,420 |
| 2025-08-25 | 2025-08-21 | 102.748 | 3,894,889 | +15,701 | 0.82% | 400,191,613 |
| 2025-08-22 | 2025-08-20 | 101.644 | 3,879,188 | +24,151 | 0.83% | 394,296,765 |
| 2025-08-21 | 2025-08-19 | 101.343 | 3,855,037 | +35,408 | 0.83% | 390,681,517 |
| 2025-08-20 | 2025-08-18 | 106.862 | 3,819,629 | -548,998 | 0.82% | 408,172,490 |
| 2025-08-19 | 2025-08-15 | 107.966 | 4,368,627 | +133,247 | 0.94% | 471,661,229 |
| 2025-08-18 | 2025-08-14 | 107.665 | 4,235,380 | -1,855,843 | 0.91% | 456,000,212 |
| 2025-08-15 | 2025-08-13 | 106.661 | 6,091,223 | -327,462 | 1.31% | 649,696,766 |
| 2025-08-14 | 2025-08-12 | 100.440 | 6,418,685 | -1,056,534 | 1.39% | 644,693,188 |
| 2025-08-13 | 2025-08-11 | 101.845 | 7,475,219 | +491,473 | 1.62% | 761,312,401 |
| 2025-08-12 | 2025-08-08 | 99.487 | 6,983,746 | +433,888 | 1.51% | 694,790,858 |
| 2025-08-11 | 2025-08-07 | 100.440 | 6,549,858 | -9,031,806 | 1.42% | 657,868,214 |
| 2025-08-08 | 2025-08-06 | 104.955 | 15,581,664 | -1,676,621 | 3.37% | 1,635,379,166 |
| 2025-08-07 | 2025-08-05 | 103.651 | 17,258,285 | +12,059,046 | 4.47% | 1,788,837,536 |
| 2025-08-06 | 2025-08-04 | 100.641 | 5,199,239 | +44,136 | 1.35% | 523,255,324 |
| 2025-08-05 | 2025-08-01 | 102.046 | 5,155,103 | -219,622 | 1.34% | 526,055,107 |
| 2025-08-04 | 2025-07-31 | 106.059 | 5,374,725 | +671,188 | 1.39% | 570,038,484 |
| 2025-08-01 | 2025-07-30 | 112.381 | 4,703,537 | +764,595 | 1.22% | 528,585,844 |
| 2025-07-31 | 2025-07-29 | 112.079 | 3,938,942 | +29,993 | 1.02% | 441,474,578 |
| 2025-07-30 | 2025-07-28 | 100.741 | 3,908,949 | +504,899 | 1.01% | 393,791,791 |
| 2025-07-29 | 2025-07-25 | 98.784 | 3,404,050 | +495,803 | 0.88% | 336,267,265 |
| 2025-07-28 | 2025-07-24 | 96.828 | 2,908,247 | -2,117,163 | 0.75% | 281,599,282 |
| 2025-07-25 | 2025-07-23 | 93.466 | 5,025,410 | +630,292 | 1.30% | 469,707,289 |
| 2025-07-24 | 2025-07-22 | 91.961 | 4,395,118 | +1,615,059 | 1.14% | 404,181,052 |
| 2025-07-23 | 2025-07-21 | 91.660 | 2,780,059 | +166,753 | 0.72% | 254,821,170 |
| 2025-07-22 | 2025-07-18 | 93.115 | 2,613,306 | -455,053 | 0.68% | 243,338,700 |
| 2025-07-21 | 2025-07-17 | 91.209 | 3,068,359 | +430,715 | 0.80% | 279,861,395 |
| 2025-07-18 | 2025-07-16 | 89.052 | 2,637,644 | +7,936 | 0.68% | 234,886,189 |
| 2025-07-17 | 2025-07-15 | 89.453 | 2,629,708 | +19,185 | 0.68% | 235,234,933 |
| 2025-07-16 | 2025-07-14 | 88.600 | 2,610,523 | -81,308 | 0.68% | 231,292,297 |
| 2025-07-15 | 2025-07-11 | 88.449 | 2,691,831 | -908,229 | 0.70% | 238,091,038 |
| 2025-07-14 | 2025-07-10 | 80.071 | 3,600,060 | +1,132,429 | 0.93% | 288,260,789 |
| 2025-07-11 | 2025-07-09 | 79.018 | 2,467,631 | +154,212 | 0.64% | 194,986,131 |
| 2025-07-10 | 2025-07-08 | 79.971 | 2,313,419 | -550,496 | 0.60% | 185,005,892 |
| 2025-07-09 | 2025-07-07 | 79.319 | 2,863,915 | +520,349 | 0.74% | 227,161,611 |
| 2025-07-08 | 2025-07-04 | 80.171 | 2,343,566 | -48,961 | 0.61% | 187,887,077 |
| 2025-07-07 | 2025-07-03 | 79.268 | 2,392,527 | -71,696 | 0.62% | 189,651,761 |
| 2025-07-04 | 2025-07-02 | 79.519 | 2,464,223 | +54,397 | 0.64% | 195,953,136 |
| 2025-07-03 | 2025-06-30 | 78.917 | 2,409,826 | -810,022 | 0.62% | 190,176,720 |
| 2025-07-02 | 2025-06-27 | 76.308 | 3,219,848 | +774,967 | 0.83% | 245,701,343 |
| 2025-06-30 | 2025-06-26 | 77.663 | 2,444,881 | -23,892 | 0.63% | 189,876,679 |
| 2025-06-27 | 2025-06-25 | 79.018 | 2,468,773 | +61,798 | 0.64% | 195,076,369 |
| 2025-06-26 | 2025-06-24 | 77.663 | 2,406,975 | -90,503 | 0.62% | 186,932,787 |
| 2025-06-25 | 2025-06-23 | 74.603 | 2,497,478 | -28,008 | 0.65% | 186,318,331 |
| 2025-06-24 | 2025-06-20 | 74.001 | 2,525,486 | +103,815 | 0.65% | 186,887,361 |
| 2025-06-23 | 2025-06-19 | 73.399 | 2,421,671 | -88,079 | 0.63% | 177,747,055 |
| 2025-06-20 | 2025-06-18 | 75.154 | 2,509,750 | +70,438 | 0.65% | 188,618,906 |
| 2025-06-19 | 2025-06-17 | 76.760 | 2,439,312 | +29,512 | 0.63% | 187,241,335 |
| 2025-06-18 | 2025-06-16 | 79.670 | 2,409,800 | -125,231 | 0.62% | 191,988,159 |
| 2025-06-17 | 2025-06-13 | 79.971 | 2,535,031 | +62,393 | 0.66% | 202,728,374 |
| 2025-06-16 | 2025-06-12 | 78.717 | 2,472,638 | -2,790 | 0.64% | 194,637,460 |
| 2025-06-13 | 2025-06-11 | 75.205 | 2,475,428 | -153,019 | 0.64% | 186,163,647 |
| 2025-06-12 | 2025-06-10 | 74.251 | 2,628,447 | +104,110 | 0.68% | 195,165,876 |
| 2025-06-11 | 2025-06-09 | 73.449 | 2,524,337 | +141,444 | 0.65% | 185,409,232 |
| 2025-06-10 | 2025-06-06 | 70.990 | 2,382,893 | +20,799 | 0.62% | 169,162,435 |
| 2025-06-09 | 2025-06-05 | 70.940 | 2,362,094 | -9,970 | 0.61% | 167,567,400 |
| 2025-06-06 | 2025-06-04 | 72.445 | 2,372,064 | -185,251 | 0.61% | 171,844,858 |
| 2025-06-05 | 2025-06-03 | 70.740 | 2,557,315 | +83,317 | 0.66% | 180,903,215 |
| 2025-06-04 | 2025-06-02 | 69.586 | 2,473,998 | -233,618 | 0.64% | 172,154,647 |
| 2025-06-03 | 2025-05-30 | 68.984 | 2,707,616 | +118,711 | 0.70% | 186,781,008 |
| 2025-06-02 | 2025-05-29 | 71.191 | 2,588,905 | +332,726 | 0.67% | 184,306,841 |
| 2025-05-30 | 2025-05-28 | 66.575 | 2,256,179 | +18,032 | 0.58% | 150,206,048 |
| 2025-05-29 | 2025-05-27 | 66.726 | 2,238,147 | -67,800 | 0.58% | 149,342,423 |
| 2025-05-28 | 2025-05-26 | 65.873 | 2,305,947 | +125,046 | 0.60% | 151,899,727 |
| 2025-05-27 | 2025-05-23 | 67.880 | 2,180,901 | -199,345 | 0.57% | 148,039,188 |
| 2025-05-26 | 2025-05-22 | 67.328 | 2,380,246 | -168,971 | 0.62% | 160,257,110 |
| 2025-05-23 | 2025-05-21 | 66.074 | 2,549,217 | -25 | 0.66% | 168,436,235 |
| 2025-05-22 | 2025-05-20 | 65.171 | 2,549,242 | +64,282 | 0.66% | 166,135,775 |
| 2025-05-21 | 2025-05-19 | 63.064 | 2,484,960 | -7,379 | 0.64% | 156,710,330 |
| 2025-05-20 | 2025-05-16 | 63.415 | 2,492,339 | +42,643 | 0.65% | 158,050,958 |
| 2025-05-19 | 2025-05-15 | 64.017 | 2,449,696 | -661,583 | 0.64% | 156,821,576 |
| 2025-05-16 | 2025-05-14 | 66.341 | 3,111,279 | -743,978 | 0.81% | 206,404,321 |
| 2025-05-15 | 2025-05-13 | 64.032 | 3,855,257 | +1,226,906 | 1.00% | 246,859,146 |
| 2025-05-14 | 2025-05-12 | 64.442 | 2,628,351 | -84,007 | 0.70% | 169,376,948 |
| 2025-05-13 | 2025-05-09 | 62.698 | 2,712,358 | +39,038 | 0.72% | 170,058,960 |
| 2025-05-12 | 2025-05-08 | 63.108 | 2,673,320 | +1,595 | 0.71% | 168,708,654 |
| 2025-05-09 | 2025-05-07 | 62.185 | 2,671,725 | -153,052 | 0.71% | 166,140,562 |
| 2025-05-08 | 2025-05-06 | 63.981 | 2,824,777 | +153,606 | 0.75% | 180,730,697 |
| 2025-05-07 | 2025-05-02 | 66.084 | 2,671,171 | -118,831 | 0.71% | 176,522,007 |
| 2025-05-06 | 2025-04-30 | 61.723 | 2,790,002 | +213,648 | 0.74% | 172,207,255 |
| 2025-05-02 | 2025-04-29 | 62.236 | 2,576,354 | +162,960 | 0.68% | 160,342,127 |
| 2025-04-30 | 2025-04-28 | 59.722 | 2,413,394 | -79,260 | 0.64% | 144,132,696 |
| 2025-04-29 | 2025-04-25 | 58.798 | 2,492,654 | -259,669 | 0.66% | 146,564,206 |
| 2025-04-28 | 2025-04-24 | 59.465 | 2,752,323 | +20,223 | 0.73% | 163,668,136 |
| 2025-04-25 | 2025-04-23 | 59.004 | 2,732,100 | +34,741 | 0.72% | 161,203,970 |
| 2025-04-24 | 2025-04-22 | 56.233 | 2,697,359 | -8,174 | 0.72% | 151,680,799 |
| 2025-04-23 | 2025-04-17 | 53.309 | 2,705,533 | -142,976 | 0.72% | 144,228,035 |
| 2025-04-22 | 2025-04-16 | 52.436 | 2,848,509 | +27,908 | 0.76% | 149,365,327 |
| 2025-04-17 | 2025-04-15 | 53.462 | 2,820,601 | +132,679 | 0.75% | 150,796,297 |
| 2025-04-16 | 2025-04-14 | 54.335 | 2,687,922 | -185,911 | 0.71% | 146,047,432 |
| 2025-04-15 | 2025-04-11 | 52.642 | 2,873,833 | +87,519 | 0.76% | 151,283,022 |
| 2025-04-14 | 2025-04-10 | 51.872 | 2,786,314 | -372,336 | 0.74% | 144,531,502 |
| 2025-04-11 | 2025-04-09 | 49.666 | 3,158,650 | -133,103 | 0.84% | 156,876,599 |
| 2025-04-10 | 2025-04-08 | 50.025 | 3,291,753 | -1,893,290 | 0.87% | 164,669,497 |
| 2025-04-09 | 2025-04-07 | 52.334 | 5,185,043 | +145,387 | 1.37% | 271,352,506 |
| 2025-04-08 | 2025-04-03 | 65.828 | 5,039,656 | +181,846 | 1.34% | 331,748,411 |
| 2025-04-07 | 2025-04-02 | 70.343 | 4,857,810 | +352,111 | 1.29% | 341,711,253 |
| 2025-04-03 | 2025-04-01 | 71.010 | 4,505,699 | +407,310 | 1.19% | 319,948,124 |
| 2025-04-02 | 2025-03-31 | 71.010 | 4,098,389 | +95,690 | 1.09% | 291,025,182 |
| 2025-04-01 | 2025-03-28 | 71.317 | 4,002,699 | -326,447 | 1.06% | 285,462,480 |
| 2025-03-31 | 2025-03-27 | 72.087 | 4,329,146 | -37,997 | 1.15% | 312,075,632 |
| 2025-03-28 | 2025-03-26 | 68.650 | 4,367,143 | -535,417 | 1.16% | 299,802,209 |
| 2025-03-27 | 2025-03-25 | 69.676 | 4,902,560 | -231,307 | 1.30% | 341,589,089 |
| 2025-03-26 | 2025-03-24 | 71.164 | 5,133,867 | +18,030 | 1.36% | 365,344,334 |
| 2025-03-25 | 2025-03-21 | 70.394 | 5,115,837 | -146,596 | 1.36% | 360,124,039 |
| 2025-03-24 | 2025-03-20 | 73.524 | 5,262,433 | +302,046 | 1.40% | 386,913,668 |
| 2025-03-21 | 2025-03-19 | 73.626 | 4,960,387 | -36,004 | 1.32% | 365,215,132 |
| 2025-03-20 | 2025-03-18 | 74.242 | 4,996,391 | +753,007 | 1.32% | 370,942,206 |
| 2025-03-19 | 2025-03-17 | 67.162 | 4,243,384 | -253,448 | 1.12% | 284,992,403 |
| 2025-03-18 | 2025-03-14 | 66.187 | 4,496,832 | +88,816 | 1.19% | 297,630,665 |
| 2025-03-17 | 2025-03-13 | 62.954 | 4,408,016 | -44,478 | 1.17% | 277,503,859 |
| 2025-03-14 | 2025-03-12 | 63.211 | 4,452,494 | +157,740 | 1.18% | 281,446,176 |
| 2025-03-13 | 2025-03-11 | 63.724 | 4,294,754 | +25,224 | 1.14% | 273,678,821 |
| 2025-03-12 | 2025-03-10 | 63.211 | 4,269,530 | -177,245 | 1.13% | 269,880,856 |
| 2025-03-11 | 2025-03-07 | 65.109 | 4,446,775 | -102,011 | 1.18% | 289,526,340 |
| 2025-03-10 | 2025-03-06 | 64.442 | 4,548,786 | -113,478 | 1.21% | 293,134,171 |
| 2025-03-07 | 2025-03-05 | 61.826 | 4,662,264 | +77,590 | 1.24% | 288,247,275 |
| 2025-03-06 | 2025-03-04 | 61.364 | 4,584,674 | +31,378 | 1.22% | 281,333,171 |
| 2025-03-05 | 2025-03-03 | 60.646 | 4,553,296 | -409,264 | 1.21% | 276,137,038 |
| 2025-03-04 | 2025-02-28 | 60.902 | 4,962,560 | -324,453 | 1.32% | 302,230,154 |
| 2025-03-03 | 2025-02-27 | 64.340 | 5,287,013 | +405,292 | 1.40% | 340,164,679 |
| 2025-02-28 | 2025-02-26 | 64.955 | 4,881,721 | +15,435 | 1.29% | 317,093,955 |
| 2025-02-27 | 2025-02-25 | 62.339 | 4,866,286 | +495,797 | 1.29% | 303,357,830 |
| 2025-02-26 | 2025-02-24 | 64.545 | 4,370,489 | -337,928 | 1.16% | 282,092,783 |
| 2025-02-25 | 2025-02-21 | 71.831 | 4,708,417 | +218,523 | 1.25% | 338,208,296 |
| 2025-02-24 | 2025-02-20 | 67.880 | 4,489,894 | -335,866 | 1.19% | 304,773,522 |
| 2025-02-21 | 2025-02-19 | 65.776 | 4,825,760 | +246,471 | 1.28% | 317,420,555 |
| 2025-02-20 | 2025-02-18 | 65.674 | 4,579,289 | -392,212 | 1.21% | 300,738,705 |
| 2025-02-19 | 2025-02-17 | 65.212 | 4,971,501 | -46,339 | 1.32% | 324,201,025 |
| 2025-02-18 | 2025-02-14 | 63.981 | 5,017,840 | +111,970 | 1.33% | 321,044,005 |
| 2025-02-17 | 2025-02-13 | 58.183 | 4,905,870 | -175,482 | 1.30% | 285,437,082 |
| 2025-02-14 | 2025-02-12 | 60.184 | 5,081,352 | -33,250 | 1.35% | 305,814,867 |
| 2025-02-13 | 2025-02-11 | 59.414 | 5,114,602 | +92,329 | 1.36% | 303,879,712 |
| 2025-02-12 | 2025-02-10 | 60.081 | 5,022,273 | +518,464 | 1.33% | 301,743,910 |
| 2025-02-11 | 2025-02-07 | 60.081 | 4,503,809 | +84,952 | 1.19% | 270,593,999 |
| 2025-02-10 | 2025-02-06 | 61.313 | 4,418,857 | +166,412 | 1.17% | 270,931,284 |
| 2025-02-07 | 2025-02-05 | 59.158 | 4,252,445 | -130,854 | 1.13% | 251,564,477 |
| 2025-02-06 | 2025-02-04 | 59.465 | 4,383,299 | -303,600 | 1.16% | 260,654,865 |
| 2025-02-05 | 2025-02-03 | 57.003 | 4,686,899 | +315,998 | 1.24% | 267,165,857 |
| 2025-02-04 | 2025-01-28 | 56.644 | 4,370,901 | -17,359 | 1.16% | 247,583,299 |
| 2025-02-03 | 2025-01-24 | 57.311 | 4,388,260 | -6,763 | 1.16% | 251,493,536 |
| 2025-01-27 | 2025-01-23 | 55.720 | 4,395,023 | -40,845 | 1.17% | 244,890,693 |
| 2025-01-24 | 2025-01-22 | 56.490 | 4,435,868 | -156,147 | 1.18% | 250,580,479 |
| 2025-01-23 | 2025-01-21 | 57.208 | 4,592,015 | -67,716 | 1.22% | 262,699,634 |
| 2025-01-22 | 2025-01-20 | 57.105 | 4,659,731 | -246,932 | 1.24% | 266,095,367 |
| 2025-01-21 | 2025-01-17 | 53.257 | 4,906,663 | -90,189 | 1.30% | 261,315,329 |
| 2025-01-20 | 2025-01-16 | 53.822 | 4,996,852 | +106,233 | 1.32% | 268,938,685 |
| 2025-01-17 | 2025-01-15 | 53.616 | 4,890,619 | -67,402 | 1.30% | 262,217,350 |
| 2025-01-16 | 2025-01-14 | 55.566 | 4,958,021 | -356,658 | 1.31% | 275,497,791 |
| 2025-01-15 | 2025-01-13 | 53.360 | 5,314,679 | +476,164 | 1.41% | 283,590,501 |
| 2025-01-14 | 2025-01-10 | 54.848 | 4,838,515 | -292,240 | 1.28% | 265,381,778 |
| 2025-01-13 | 2025-01-09 | 54.129 | 5,130,755 | -92,312 | 1.36% | 277,725,041 |
| 2025-01-10 | 2025-01-08 | 52.436 | 5,223,067 | -784,421 | 1.38% | 273,878,408 |
| 2025-01-09 | 2025-01-07 | 52.847 | 6,007,488 | +295,026 | 1.59% | 317,476,394 |
| 2025-01-08 | 2025-01-06 | 53.565 | 5,712,462 | +47,567 | 1.51% | 305,988,514 |
| 2025-01-07 | 2025-01-03 | 54.181 | 5,664,895 | +103,514 | 1.50% | 306,928,407 |
| 2025-01-06 | 2025-01-02 | 54.540 | 5,561,381 | +113,438 | 1.47% | 303,317,324 |
| 2025-01-03 | 2024-12-31 | 57.978 | 5,447,943 | -252,653 | 1.44% | 315,858,305 |
| 2025-01-02 | 2024-12-27 | 55.310 | 5,700,596 | +55,804 | 1.51% | 315,297,354 |
| 2024-12-30 | 2024-12-24 | 57.105 | 5,644,792 | +114,533 | 1.50% | 322,347,577 |
| 2024-12-27 | 2024-12-20 | 56.541 | 5,530,259 | -110,219 | 1.47% | 312,685,950 |
| 2024-12-23 | 2024-12-19 | 56.336 | 5,640,478 | +71,927 | 1.50% | 317,760,238 |
| 2024-12-20 | 2024-12-18 | 57.157 | 5,568,551 | +11,665 | 1.48% | 318,279,520 |
| 2024-12-19 | 2024-12-17 | 56.130 | 5,556,886 | +120,520 | 1.47% | 311,910,584 |
| 2024-12-18 | 2024-12-16 | 56.900 | 5,436,366 | -580,319 | 1.44% | 309,329,640 |
| 2024-12-17 | 2024-12-13 | 57.618 | 6,016,685 | -894,591 | 1.60% | 346,671,655 |
| 2024-12-16 | 2024-12-12 | 58.593 | 6,911,276 | +238,068 | 1.83% | 404,953,953 |
| 2024-12-13 | 2024-12-11 | 59.465 | 6,673,208 | +480,215 | 1.77% | 396,825,343 |
| 2024-12-12 | 2024-12-10 | 59.209 | 6,192,993 | -262,725 | 1.64% | 366,680,403 |
| 2024-12-11 | 2024-12-09 | 61.415 | 6,455,718 | -304,313 | 1.71% | 396,478,831 |
| 2024-12-10 | 2024-12-06 | 56.028 | 6,760,031 | +975,410 | 1.79% | 378,749,988 |
| 2024-12-09 | 2024-12-05 | 51.308 | 5,784,621 | +80,313 | 1.53% | 296,794,748 |
| 2024-12-06 | 2024-12-04 | 52.693 | 5,704,308 | -106,099 | 1.51% | 300,576,285 |
| 2024-12-05 | 2024-12-03 | 53.514 | 5,810,407 | -120,842 | 1.54% | 310,936,829 |
| 2024-12-04 | 2024-12-02 | 50.333 | 5,931,249 | -377,441 | 1.57% | 298,535,833 |
| 2024-12-03 | 2024-11-29 | 48.280 | 6,308,690 | +44,967 | 1.67% | 304,586,123 |
| 2024-12-02 | 2024-11-28 | 46.895 | 6,263,723 | +389,142 | 1.66% | 293,737,938 |
| 2024-11-29 | 2024-11-27 | 48.126 | 5,874,581 | +56,482 | 1.56% | 282,722,933 |
| 2024-11-28 | 2024-11-26 | 46.844 | 5,818,099 | -187,074 | 1.54% | 272,541,842 |
| 2024-11-27 | 2024-11-25 | 47.049 | 6,005,173 | -477,611 | 1.59% | 282,537,541 |
| 2024-11-26 | 2024-11-22 | 47.254 | 6,482,784 | +585,656 | 1.72% | 306,339,137 |
| 2024-11-25 | 2024-11-21 | 50.179 | 5,897,128 | +85,543 | 1.56% | 295,910,729 |
| 2024-11-22 | 2024-11-20 | 51.564 | 5,811,585 | +212,596 | 1.54% | 299,669,096 |
| 2024-11-21 | 2024-11-19 | 51.513 | 5,598,989 | -9,791 | 1.48% | 288,419,506 |
| 2024-11-20 | 2024-11-18 | 51.615 | 5,608,780 | -133,949 | 1.49% | 289,499,414 |
| 2024-11-19 | 2024-11-15 | 51.872 | 5,742,729 | -269,451 | 1.52% | 297,886,471 |
| 2024-11-18 | 2024-11-14 | 51.821 | 6,012,180 | +405,960 | 1.59% | 311,554,946 |
| 2024-11-15 | 2024-11-13 | 56.387 | 5,606,220 | +335,887 | 1.49% | 316,117,931 |
| 2024-11-14 | 2024-11-12 | 58.798 | 5,270,333 | -419,586 | 1.40% | 309,887,441 |
| 2024-11-13 | 2024-11-11 | 57.978 | 5,689,919 | +85,910 | 1.51% | 329,887,477 |
| 2024-11-12 | 2024-11-08 | 58.337 | 5,604,009 | +508,280 | 1.49% | 326,919,323 |
| 2024-11-11 | 2024-11-07 | 59.363 | 5,095,729 | +683,978 | 1.35% | 302,496,939 |
| 2024-11-08 | 2024-11-06 | 56.849 | 4,411,751 | -247,098 | 1.17% | 250,802,612 |
| 2024-11-07 | 2024-11-05 | 55.412 | 4,658,849 | +1,505,988 | 1.24% | 258,156,873 |
| 2024-11-06 | 2024-11-04 | 52.847 | 3,152,861 | +11,914 | 0.84% | 166,618,550 |
| 2024-11-05 | 2024-11-01 | 52.385 | 3,140,947 | -272,080 | 0.83% | 164,538,545 |
| 2024-11-04 | 2024-10-31 | 53.052 | 3,413,027 | +518,934 | 0.90% | 181,067,942 |
| 2024-11-01 | 2024-10-30 | 53.052 | 2,894,093 | +54,786 | 0.77% | 153,537,450 |
| 2024-10-31 | 2024-10-29 | 54.643 | 2,839,307 | -144,076 | 0.75% | 155,146,957 |
| 2024-10-30 | 2024-10-28 | 54.129 | 2,983,383 | -151,474 | 0.79% | 161,488,936 |
| 2024-10-29 | 2024-10-25 | 54.899 | 3,134,857 | -14,865 | 0.83% | 172,100,770 |
| 2024-10-28 | 2024-10-24 | 51.256 | 3,149,722 | -247,107 | 0.84% | 161,442,924 |
| 2024-10-25 | 2024-10-23 | 53.309 | 3,396,829 | -218,778 | 0.90% | 181,080,020 |
| 2024-10-24 | 2024-10-22 | 51.821 | 3,615,607 | +130,000 | 0.96% | 187,363,027 |
| 2024-10-23 | 2024-10-21 | 51.564 | 3,485,607 | -147,150 | 0.92% | 179,732,156 |
| 2024-10-22 | 2024-10-18 | 52.539 | 3,632,757 | -155,991 | 0.96% | 190,861,181 |
| 2024-10-21 | 2024-10-17 | 49.101 | 3,788,748 | -287,266 | 1.00% | 186,032,559 |
| 2024-10-18 | 2024-10-16 | 50.641 | 4,076,014 | -469,702 | 1.08% | 206,411,610 |
| 2024-10-17 | 2024-10-15 | 51.923 | 4,545,716 | +176,390 | 1.21% | 236,028,319 |
| 2024-10-16 | 2024-10-14 | 55.053 | 4,369,326 | -1,715,121 | 1.16% | 240,544,523 |
| 2024-10-15 | 2024-10-10 | 57.721 | 6,084,447 | +980,361 | 1.61% | 351,200,348 |
| 2024-10-14 | 2024-10-09 | 58.337 | 5,104,086 | -1,840,851 | 1.35% | 297,755,471 |
| 2024-10-10 | 2024-10-08 | 58.850 | 6,944,937 | +71,830 | 1.84% | 408,707,898 |
| 2024-10-09 | 2024-10-07 | 70.804 | 6,873,107 | +4,073,375 | 1.82% | 486,646,376 |
| 2024-10-08 | 2024-10-04 | 68.855 | 2,799,732 | +568,242 | 0.74% | 192,774,808 |
| 2024-10-07 | 2024-10-03 | 61.723 | 2,231,490 | -287,556 | 0.59% | 137,734,227 |
| 2024-10-04 | 2024-10-02 | 65.828 | 2,519,046 | -361,117 | 0.67% | 165,822,728 |
| 2024-10-03 | 2024-09-30 | 56.028 | 2,880,163 | +597,663 | 0.76% | 161,369,334 |
| 2024-10-02 | 2024-09-27 | 52.744 | 2,282,500 | -18,000 | 0.61% | 120,388,555 |
| 2024-09-30 | 2024-09-26 | 42.585 | 2,300,500 | -49,426 | 0.61% | 97,967,411 |
| 2024-09-27 | 2024-09-25 | 41.867 | 2,349,926 | +304,458 | 0.62% | 98,384,265 |
| 2024-09-26 | 2024-09-24 | 42.842 | 2,045,468 | -642,601 | 0.54% | 87,631,545 |
| 2024-09-25 | 2024-09-23 | 42.021 | 2,688,069 | -212,592 | 0.71% | 112,955,041 |
| 2024-09-24 | 2024-09-20 | 43.611 | 2,900,661 | +820,953 | 0.77% | 126,501,945 |
| 2024-09-23 | 2024-09-19 | 39.045 | 2,079,708 | -48,789 | 0.55% | 81,202,298 |
| 2024-09-20 | 2024-09-17 | 38.789 | 2,128,497 | -369,736 | 0.56% | 82,561,227 |
| 2024-09-19 | 2024-09-16 | 38.686 | 2,498,233 | +616,144 | 0.66% | 96,646,379 |
| 2024-09-17 | 2024-09-13 | 38.275 | 1,882,089 | +157,004 | 0.50% | 72,037,774 |
| 2024-09-16 | 2024-09-12 | 37.403 | 1,725,085 | +200,806 | 0.46% | 64,523,710 |
| 2024-09-13 | 2024-09-11 | 35.300 | 1,524,279 | -193,950 | 0.40% | 53,806,434 |
| 2024-09-12 | 2024-09-10 | 33.042 | 1,718,229 | +368,123 | 0.46% | 56,773,833 |
| 2024-09-11 | 2024-09-09 | 36.890 | 1,350,106 | -85,218 | 0.36% | 49,805,587 |
| 2024-09-10 | 2024-09-05 | 35.505 | 1,435,324 | -224,272 | 0.38% | 50,960,930 |
| 2024-09-09 | 2024-09-04 | 35.813 | 1,659,596 | +109,816 | 0.44% | 59,434,567 |
| 2024-09-05 | 2024-09-03 | 34.684 | 1,549,780 | +81,209 | 0.41% | 53,752,424 |
| 2024-09-04 | 2024-09-02 | 33.914 | 1,468,571 | -23,560 | 0.39% | 49,805,546 |
| 2024-09-03 | 2024-08-30 | 35.197 | 1,492,131 | -79,408 | 0.40% | 52,518,507 |
| 2024-09-02 | 2024-08-29 | 35.146 | 1,571,539 | +204,909 | 0.42% | 55,232,797 |
| 2024-08-30 | 2024-08-28 | 34.068 | 1,366,630 | -112,499 | 0.36% | 46,558,645 |
| 2024-08-29 | 2024-08-27 | 34.581 | 1,479,129 | -358,341 | 0.39% | 51,150,190 |
| 2024-08-28 | 2024-08-26 | 33.966 | 1,837,470 | +70,668 | 0.49% | 62,410,771 |
| 2024-08-27 | 2024-08-23 | 32.221 | 1,766,802 | +87,324 | 0.47% | 56,928,380 |
| 2024-08-26 | 2024-08-22 | 32.375 | 1,679,478 | +46,637 | 0.45% | 54,373,211 |
| 2024-08-23 | 2024-08-21 | 32.837 | 1,632,841 | +229,592 | 0.43% | 53,617,329 |
| 2024-08-22 | 2024-08-20 | 33.863 | 1,403,249 | +30,199 | 0.37% | 47,518,200 |
| 2024-08-21 | 2024-08-19 | 34.068 | 1,373,050 | -245,492 | 0.36% | 46,777,363 |
| 2024-08-20 | 2024-08-16 | 34.427 | 1,618,542 | -226,404 | 0.43% | 55,722,141 |
| 2024-08-19 | 2024-08-15 | 34.171 | 1,844,946 | -17,005 | 0.49% | 63,043,337 |
| 2024-08-16 | 2024-08-14 | 34.120 | 1,861,951 | +206,932 | 0.49% | 63,528,879 |
| 2024-08-15 | 2024-08-13 | 35.556 | 1,655,019 | -25,705 | 0.44% | 58,846,078 |
| 2024-08-14 | 2024-08-12 | 36.069 | 1,680,724 | -314,197 | 0.45% | 60,622,386 |
| 2024-08-13 | 2024-08-09 | 35.556 | 1,994,921 | +151,650 | 0.53% | 70,931,679 |
| 2024-08-12 | 2024-08-08 | 36.531 | 1,843,271 | -237,566 | 0.49% | 67,336,492 |
| 2024-08-09 | 2024-08-07 | 36.377 | 2,080,837 | -196,271 | 0.55% | 75,694,722 |
| 2024-08-08 | 2024-08-06 | 36.172 | 2,277,108 | -198,696 | 0.60% | 82,367,152 |
| 2024-08-07 | 2024-08-05 | 34.068 | 2,475,804 | +112,316 | 0.66% | 84,346,223 |
| 2024-08-06 | 2024-08-02 | 33.914 | 2,363,488 | -128,597 | 0.63% | 80,156,023 |
| 2024-08-05 | 2024-08-01 | 32.375 | 2,492,085 | +2,440 | 0.66% | 80,681,416 |
| 2024-08-02 | 2024-07-31 | 32.888 | 2,489,645 | -386,327 | 0.66% | 81,879,797 |
| 2024-08-01 | 2024-07-30 | 30.631 | 2,875,972 | -103,506 | 0.76% | 88,092,774 |
| 2024-07-31 | 2024-07-29 | 29.502 | 2,979,478 | -60,904 | 0.79% | 87,900,092 |
| 2024-07-30 | 2024-07-26 | 29.399 | 3,040,382 | -250,984 | 0.81% | 89,384,883 |
| 2024-07-29 | 2024-07-25 | 29.758 | 3,291,366 | -2,120,994 | 0.87% | 97,945,723 |
| 2024-07-26 | 2024-07-24 | 29.297 | 5,412,360 | -39,737 | 1.43% | 158,563,815 |
| 2024-07-25 | 2024-07-23 | 29.707 | 5,452,097 | -192,248 | 1.45% | 161,965,845 |
| 2024-07-24 | 2024-07-22 | 30.271 | 5,644,345 | +90,140 | 1.50% | 170,862,543 |
| 2024-07-23 | 2024-07-19 | 29.399 | 5,554,205 | -344,409 | 1.47% | 163,289,338 |
| 2024-07-22 | 2024-07-18 | 30.169 | 5,898,614 | +33,152 | 1.56% | 177,954,349 |
| 2024-07-19 | 2024-07-17 | 30.066 | 5,865,462 | +19,614 | 1.55% | 176,352,306 |
| 2024-07-18 | 2024-07-16 | 29.194 | 5,845,848 | +101,244 | 1.55% | 170,663,673 |
| 2024-07-17 | 2024-07-15 | 29.091 | 5,744,604 | -82,274 | 1.52% | 167,118,472 |
| 2024-07-16 | 2024-07-12 | 30.066 | 5,826,878 | +74,571 | 1.54% | 175,192,231 |
| 2024-07-15 | 2024-07-11 | 29.758 | 5,752,307 | +318,487 | 1.52% | 171,179,342 |
| 2024-07-12 | 2024-07-10 | 28.322 | 5,433,820 | +24,036 | 1.44% | 153,895,396 |
| 2024-07-11 | 2024-07-09 | 28.835 | 5,409,784 | +3,553,617 | 1.43% | 155,990,282 |
| 2024-07-10 | 2024-07-08 | 28.732 | 1,856,167 | -6,342 | 0.49% | 53,331,817 |
| 2024-07-09 | 2024-07-05 | 29.861 | 1,862,509 | +19,576 | 0.49% | 55,616,373 |
| 2024-07-08 | 2024-07-04 | 29.758 | 1,842,933 | -83,138 | 0.49% | 54,842,702 |
| 2024-07-05 | 2024-07-03 | 30.066 | 1,926,071 | -83,257 | 0.51% | 57,909,686 |
| 2024-07-04 | 2024-07-02 | 29.451 | 2,009,328 | -29,460 | 0.53% | 59,175,785 |
| 2024-07-03 | 2024-06-28 | 29.964 | 2,038,788 | +331,090 | 0.54% | 61,089,450 |
| 2024-07-02 | 2024-06-27 | 30.836 | 1,707,698 | +126,500 | 0.45% | 52,658,301 |
| 2024-06-28 | 2024-06-26 | 32.016 | 1,581,198 | -69,500 | 0.42% | 50,623,498 |
| 2024-06-27 | 2024-06-25 | 31.452 | 1,650,698 | +56,812 | 0.44% | 51,916,978 |
| 2024-06-26 | 2024-06-24 | 31.144 | 1,593,886 | -108,496 | 0.42% | 49,639,483 |
| 2024-06-25 | 2024-06-21 | 31.246 | 1,702,382 | +15,632 | 0.45% | 53,193,138 |
| 2024-06-24 | 2024-06-20 | 31.811 | 1,686,750 | -479,171 | 0.45% | 53,656,669 |
| 2024-06-21 | 2024-06-19 | 32.580 | 2,165,921 | +445,615 | 0.57% | 70,566,348 |
| 2024-06-20 | 2024-06-18 | 32.272 | 1,720,306 | +147,346 | 0.46% | 55,518,491 |
| 2024-06-19 | 2024-06-17 | 33.555 | 1,572,960 | -8,849,803 | 0.42% | 52,780,892 |
| 2024-06-18 | 2024-06-14 | 36.831 | 10,422,763 | +92,416 | 2.76% | 383,880,951 |
| 2024-06-17 | 2024-06-13 | 38.804 | 10,330,347 | +5,059,221 | 2.74% | 400,859,882 |
| 2024-06-14 | 2024-06-12 | 39.407 | 5,271,126 | +3,563,235 | 1.49% | 207,719,235 |
| 2024-06-13 | 2024-06-11 | 36.338 | 1,707,891 | -22,123 | 0.48% | 62,060,905 |
| 2024-06-12 | 2024-06-07 | 36.831 | 1,730,014 | +30,226 | 0.49% | 63,718,173 |
| 2024-06-11 | 2024-06-06 | 37.544 | 1,699,788 | -501,968 | 0.48% | 63,816,026 |
| 2024-06-07 | 2024-06-05 | 38.092 | 2,201,756 | +37,136 | 0.62% | 83,868,412 |
| 2024-06-06 | 2024-06-04 | 38.749 | 2,164,620 | -269,131 | 0.61% | 83,877,506 |
| 2024-06-05 | 2024-06-03 | 37.379 | 2,433,751 | -12,659 | 0.69% | 90,971,414 |
| 2024-06-04 | 2024-05-31 | 37.324 | 2,446,410 | +61,586 | 0.69% | 91,310,513 |
| 2024-06-03 | 2024-05-30 | 37.982 | 2,384,824 | +35,862 | 0.68% | 90,580,350 |
| 2024-05-31 | 2024-05-29 | 38.969 | 2,348,962 | +15,644 | 0.67% | 91,535,597 |
| 2024-05-30 | 2024-05-28 | 39.791 | 2,333,318 | -368,797 | 0.66% | 92,844,243 |
| 2024-05-29 | 2024-05-27 | 39.845 | 2,702,115 | +407,289 | 0.77% | 107,667,013 |
| 2024-05-28 | 2024-05-24 | 40.229 | 2,294,826 | +70,221 | 0.65% | 92,318,821 |
| 2024-05-27 | 2024-05-23 | 41.270 | 2,224,605 | -46,726 | 0.63% | 91,810,491 |
| 2024-05-24 | 2024-05-22 | 42.805 | 2,271,331 | +57,529 | 0.64% | 97,224,538 |
| 2024-05-23 | 2024-05-21 | 42.367 | 2,213,802 | -46,014 | 0.63% | 93,791,330 |
| 2024-05-22 | 2024-05-20 | 44.395 | 2,259,816 | +30,455 | 0.64% | 100,323,465 |
| 2024-05-21 | 2024-05-17 | 44.340 | 2,229,361 | -394,470 | 0.63% | 98,849,243 |
| 2024-05-20 | 2024-05-16 | 45.162 | 2,623,831 | -5,187,238 | 0.74% | 118,497,039 |
| 2024-05-17 | 2024-05-14 | 45.271 | 7,811,069 | +102,842 | 2.21% | 353,618,476 |
| 2024-05-16 | 2024-05-13 | 43.627 | 7,708,227 | +5,793,957 | 2.18% | 336,288,480 |
| 2024-05-14 | 2024-05-10 | 41.764 | 1,914,270 | -5,125,925 | 0.54% | 79,947,077 |
| 2024-05-13 | 2024-05-09 | 40.887 | 7,040,195 | +890,647 | 1.99% | 287,851,132 |
| 2024-05-10 | 2024-05-08 | 39.900 | 6,149,548 | +3,839,693 | 1.74% | 245,368,609 |
| 2024-05-09 | 2024-05-07 | 40.832 | 2,309,855 | -8,955,048 | 0.65% | 94,316,009 |
| 2024-05-08 | 2024-05-06 | 41.599 | 11,264,903 | -85,552 | 3.19% | 468,612,273 |
| 2024-05-07 | 2024-05-03 | 40.119 | 11,350,455 | -340,035 | 3.21% | 455,374,575 |
| 2024-05-06 | 2024-05-02 | 42.367 | 11,690,490 | +9,647,351 | 3.31% | 495,286,665 |
| 2024-05-03 | 2024-04-30 | 38.859 | 2,043,139 | -835,350 | 0.58% | 79,394,163 |
| 2024-05-02 | 2024-04-29 | 39.791 | 2,878,489 | -4,412,818 | 0.82% | 114,536,952 |
| 2024-04-30 | 2024-04-26 | 38.585 | 7,291,307 | +5,164,120 | 2.06% | 281,334,161 |
| 2024-04-29 | 2024-04-25 | 36.995 | 2,127,187 | -148,636 | 0.60% | 78,696,219 |
| 2024-04-26 | 2024-04-24 | 37.489 | 2,275,823 | -5,290,304 | 0.64% | 85,317,675 |
| 2024-04-25 | 2024-04-23 | 37.708 | 7,566,127 | +461,284 | 2.14% | 285,303,100 |
| 2024-04-24 | 2024-04-22 | 36.557 | 7,104,843 | +4,788,794 | 2.01% | 259,731,573 |
| 2024-04-23 | 2024-04-19 | 36.119 | 2,316,049 | +166,060 | 0.66% | 83,652,242 |
| 2024-04-22 | 2024-04-18 | 37.763 | 2,149,989 | +314,146 | 0.61% | 81,189,504 |
| 2024-04-19 | 2024-04-17 | 37.708 | 1,835,843 | +98,203 | 0.52% | 69,225,867 |
| 2024-04-18 | 2024-04-16 | 35.954 | 1,737,640 | -654,585 | 0.49% | 62,475,260 |
| 2024-04-17 | 2024-04-15 | 37.379 | 2,392,225 | -4,128,120 | 0.68% | 89,419,209 |
| 2024-04-16 | 2024-04-12 | 38.475 | 6,520,345 | +207,077 | 1.85% | 250,871,955 |
| 2024-04-15 | 2024-04-11 | 38.640 | 6,313,268 | +3,812,435 | 1.79% | 243,942,668 |
| 2024-04-12 | 2024-04-10 | 40.339 | 2,500,833 | +39,039 | 0.71% | 100,880,432 |
| 2024-04-11 | 2024-04-09 | 41.106 | 2,461,794 | +102,760 | 0.70% | 101,194,614 |
| 2024-04-10 | 2024-04-08 | 39.845 | 2,359,034 | -56,931 | 0.67% | 93,996,793 |
| 2024-04-09 | 2024-04-05 | 38.530 | 2,415,965 | -56,597 | 0.68% | 93,087,291 |
| 2024-04-08 | 2024-04-03 | 40.777 | 2,472,562 | +31,689 | 0.70% | 100,824,146 |
| 2024-04-05 | 2024-04-02 | 40.284 | 2,440,873 | -261,220 | 0.69% | 98,327,942 |
| 2024-04-03 | 2024-03-28 | 40.668 | 2,702,093 | -237,475 | 0.77% | 109,887,584 |
| 2024-04-02 | 2024-03-27 | 40.394 | 2,939,568 | -879 | 0.83% | 118,739,557 |
| 2024-03-28 | 2024-03-26 | 41.764 | 2,940,447 | -26,327 | 0.83% | 122,804,068 |
| 2024-03-27 | 2024-03-25 | 42.586 | 2,966,774 | +64,073 | 0.84% | 126,342,629 |
| 2024-03-26 | 2024-03-22 | 40.613 | 2,902,701 | -33,427 | 0.82% | 117,886,734 |
| 2024-03-25 | 2024-03-21 | 44.011 | 2,936,128 | +71,318 | 0.83% | 129,221,553 |
| 2024-03-22 | 2024-03-20 | 43.244 | 2,864,810 | +541,643 | 0.81% | 123,884,580 |
| 2024-03-21 | 2024-03-19 | 43.353 | 2,323,167 | -112,933 | 0.66% | 100,716,666 |
| 2024-03-20 | 2024-03-18 | 46.861 | 2,436,100 | -382,951 | 0.69% | 114,157,816 |
| 2024-03-19 | 2024-03-15 | 44.943 | 2,819,051 | +175,580 | 0.80% | 126,695,506 |
| 2024-03-18 | 2024-03-14 | 49.272 | 2,643,471 | -261,516 | 0.75% | 130,250,281 |
| 2024-03-15 | 2024-03-13 | 56.069 | 2,904,987 | +194,707 | 0.82% | 162,878,685 |
| 2024-03-14 | 2024-03-12 | 56.726 | 2,710,280 | +40,279 | 0.77% | 153,744,269 |
| 2024-03-13 | 2024-03-11 | 53.712 | 2,670,001 | -163,519 | 0.76% | 143,410,822 |
| 2024-03-12 | 2024-03-08 | 51.300 | 2,833,520 | +130,706 | 0.80% | 145,360,550 |
| 2024-03-11 | 2024-03-07 | 49.327 | 2,702,814 | -176,264 | 0.77% | 133,322,392 |
| 2024-03-08 | 2024-03-06 | 62.098 | 2,879,078 | +22,915 | 0.82% | 178,783,637 |
| 2024-03-07 | 2024-03-05 | 59.522 | 2,856,163 | +200,787 | 0.81% | 170,003,256 |
| 2024-03-06 | 2024-03-04 | 61.988 | 2,655,376 | +100,481 | 0.75% | 164,601,223 |
| 2024-03-05 | 2024-03-01 | 55.082 | 2,554,895 | -74,123 | 0.72% | 140,728,981 |
| 2024-03-04 | 2024-02-29 | 53.383 | 2,629,018 | +58,176 | 0.74% | 140,344,999 |
| 2024-03-01 | 2024-02-28 | 52.506 | 2,570,842 | +10,599 | 0.73% | 134,984,941 |
| 2024-02-29 | 2024-02-27 | 54.534 | 2,560,243 | +181,331 | 0.73% | 139,620,341 |
| 2024-02-28 | 2024-02-26 | 54.205 | 2,378,912 | -49,293 | 0.67% | 128,949,331 |
| 2024-02-27 | 2024-02-23 | 52.945 | 2,428,205 | -34,956 | 0.69% | 128,560,307 |
| 2024-02-26 | 2024-02-22 | 53.438 | 2,463,161 | +71,613 | 0.70% | 131,626,048 |
| 2024-02-23 | 2024-02-21 | 51.958 | 2,391,548 | -256,002 | 0.68% | 124,260,148 |
| 2024-02-22 | 2024-02-20 | 49.601 | 2,647,550 | +143,384 | 0.75% | 131,321,906 |
| 2024-02-21 | 2024-02-19 | 45.984 | 2,504,166 | -92,281 | 0.71% | 115,151,474 |
| 2024-02-20 | 2024-02-16 | 44.723 | 2,596,447 | +164,567 | 0.74% | 116,121,877 |
| 2024-02-19 | 2024-02-15 | 42.805 | 2,431,880 | -58,698 | 0.69% | 104,096,853 |
| 2024-02-16 | 2024-02-14 | 42.147 | 2,490,578 | -974,524 | 0.71% | 104,971,382 |
| 2024-02-15 | 2024-02-09 | 51.794 | 3,465,102 | -61,975 | 0.98% | 179,470,163 |
| 2024-02-14 | 2024-02-07 | 56.397 | 3,527,077 | +127,000 | 1.00% | 198,918,301 |
| 2024-02-08 | 2024-02-06 | 53.712 | 3,400,077 | -1,733,170 | 0.96% | 182,624,590 |
| 2024-02-07 | 2024-02-05 | 49.821 | 5,133,247 | +1,279,160 | 1.45% | 255,741,066 |
| 2024-02-06 | 2024-02-02 | 47.902 | 3,854,087 | +592,318 | 1.09% | 184,619,416 |
| 2024-02-05 | 2024-02-01 | 60.782 | 3,261,769 | -431,805 | 0.92% | 198,257,294 |
| 2024-02-02 | 2024-01-31 | 59.193 | 3,693,574 | -136,640 | 1.05% | 218,632,634 |
| 2024-02-01 | 2024-01-30 | 61.714 | 3,830,214 | -268,353 | 1.08% | 236,377,348 |
| 2024-01-31 | 2024-01-29 | 63.303 | 4,098,567 | +234,071 | 1.16% | 259,452,852 |
| 2024-01-30 | 2024-01-26 | 70.812 | 3,864,496 | +60,162 | 1.09% | 273,652,741 |
| 2024-01-29 | 2024-01-25 | 84.733 | 3,804,334 | -1,971 | 1.08% | 322,353,622 |
| 2024-01-26 | 2024-01-24 | 86.761 | 3,806,305 | +47,782 | 1.08% | 330,239,430 |
| 2024-01-25 | 2024-01-23 | 87.638 | 3,758,523 | +26,681 | 1.06% | 329,389,766 |
| 2024-01-24 | 2024-01-22 | 86.213 | 3,731,842 | -9,758 | 1.06% | 321,733,584 |
| 2024-01-23 | 2024-01-19 | 86.980 | 3,741,600 | -131,939 | 1.06% | 325,445,829 |
| 2024-01-22 | 2024-01-18 | 85.939 | 3,873,539 | -259,536 | 1.10% | 332,888,213 |
| 2024-01-19 | 2024-01-17 | 83.473 | 4,133,075 | +234,591 | 1.17% | 344,998,825 |
| 2024-01-18 | 2024-01-16 | 86.378 | 3,898,484 | -109,165 | 1.10% | 336,741,309 |
| 2024-01-17 | 2024-01-15 | 85.994 | 4,007,649 | +224,948 | 1.09% | 344,633,149 |
| 2024-01-16 | 2024-01-12 | 85.720 | 3,782,701 | +35,204 | 1.03% | 324,252,393 |
| 2024-01-15 | 2024-01-11 | 86.597 | 3,747,497 | -13,681 | 1.02% | 324,521,001 |
| 2024-01-12 | 2024-01-10 | 81.171 | 3,761,178 | -431,481 | 1.02% | 305,297,587 |
| 2024-01-11 | 2024-01-09 | 79.362 | 4,192,659 | +4,084 | 1.14% | 332,738,098 |
| 2024-01-10 | 2024-01-08 | 79.088 | 4,188,575 | +232,492 | 1.14% | 331,266,145 |
| 2024-01-09 | 2024-01-05 | 79.855 | 3,956,083 | +30,903 | 1.08% | 315,914,364 |
| 2024-01-08 | 2024-01-04 | 82.431 | 3,925,180 | +18,826 | 1.07% | 323,557,775 |
| 2024-01-05 | 2024-01-03 | 82.870 | 3,906,354 | +117,985 | 1.06% | 323,718,720 |
| 2024-01-04 | 2024-01-02 | 82.322 | 3,788,369 | -12,325 | 1.03% | 311,864,997 |
| 2024-01-03 | 2023-12-29 | 87.090 | 3,800,694 | -186,394 | 1.03% | 331,002,466 |
| 2024-01-02 | 2023-12-28 | 87.528 | 3,987,088 | -229,791 | 1.09% | 348,983,717 |
| 2023-12-29 | 2023-12-27 | 84.459 | 4,216,879 | -24,892 | 1.15% | 356,154,310 |
| 2023-12-28 | 2023-12-22 | 84.021 | 4,241,771 | -537,091 | 1.16% | 356,396,803 |
| 2023-12-27 | 2023-12-21 | 85.501 | 4,778,862 | +297,313 | 1.30% | 408,595,439 |
| 2023-12-22 | 2023-12-20 | 84.624 | 4,481,549 | +1,080 | 1.22% | 379,245,007 |
| 2023-12-21 | 2023-12-19 | 84.624 | 4,480,469 | +527,048 | 1.22% | 379,153,613 |
| 2023-12-20 | 2023-12-18 | 85.555 | 3,953,421 | +413,558 | 1.08% | 338,236,440 |
| 2023-12-19 | 2023-12-15 | 88.022 | 3,539,863 | +297 | 0.96% | 311,584,913 |
| 2023-12-18 | 2023-12-14 | 87.419 | 3,539,566 | -71,328 | 0.96% | 309,424,807 |
| 2023-12-15 | 2023-12-13 | 86.816 | 3,610,894 | +192,709 | 0.98% | 313,483,252 |
| 2023-12-14 | 2023-12-12 | 88.186 | 3,418,185 | -271,068 | 0.93% | 301,436,636 |
| 2023-12-13 | 2023-12-11 | 89.173 | 3,689,253 | +33,755 | 1.00% | 328,980,698 |
| 2023-12-12 | 2023-12-08 | 88.953 | 3,655,498 | -52,066 | 1.00% | 325,169,271 |
| 2023-12-11 | 2023-12-07 | 89.502 | 3,707,564 | -233,994 | 1.01% | 331,832,766 |
| 2023-12-08 | 2023-12-06 | 90.981 | 3,941,558 | +260,690 | 1.07% | 358,608,382 |
| 2023-12-07 | 2023-12-05 | 88.789 | 3,680,868 | -293,540 | 1.00% | 326,820,797 |
| 2023-12-06 | 2023-12-04 | 91.475 | 3,974,408 | -471,125 | 1.08% | 363,557,586 |
| 2023-12-05 | 2023-12-01 | 100.299 | 4,445,533 | -400,554 | 1.21% | 445,881,398 |
| 2023-12-04 | 2023-11-30 | 100.299 | 4,846,087 | +270,038 | 1.32% | 486,056,463 |
| 2023-12-01 | 2023-11-29 | 102.272 | 4,576,049 | -151,416 | 1.25% | 468,000,947 |
| 2023-11-30 | 2023-11-28 | 103.204 | 4,727,465 | +400,701 | 1.29% | 487,891,294 |
| 2023-11-29 | 2023-11-27 | 101.888 | 4,326,764 | -293,523 | 1.18% | 440,846,121 |
| 2023-11-28 | 2023-11-24 | 101.833 | 4,620,287 | +279,221 | 1.26% | 470,499,417 |
| 2023-11-27 | 2023-11-23 | 104.081 | 4,341,066 | -288,804 | 1.18% | 451,820,342 |
| 2023-11-24 | 2023-11-22 | 103.039 | 4,629,870 | +205,569 | 1.26% | 477,057,878 |
| 2023-11-23 | 2023-11-21 | 106.328 | 4,424,301 | +4,301 | 1.20% | 470,425,464 |
| 2023-11-22 | 2023-11-20 | 105.615 | 4,420,000 | +94,067 | 1.20% | 466,818,878 |
| 2023-11-21 | 2023-11-17 | 102.053 | 4,325,933 | +195,691 | 1.18% | 441,472,740 |
| 2023-11-20 | 2023-11-16 | 102.655 | 4,130,242 | -63,863 | 1.12% | 423,992,039 |
| 2023-11-17 | 2023-11-15 | 105.506 | 4,194,105 | -86,605 | 1.14% | 442,501,206 |
| 2023-11-16 | 2023-11-14 | 101.066 | 4,280,710 | +106,560 | 1.17% | 432,634,501 |
| 2023-11-15 | 2023-11-13 | 103.204 | 4,174,150 | +1,168 | 1.14% | 430,787,207 |
| 2023-11-14 | 2023-11-10 | 103.697 | 4,172,982 | -10,571 | 1.14% | 432,725,083 |
| 2023-11-13 | 2023-11-09 | 105.012 | 4,183,553 | +44,411 | 1.14% | 439,324,280 |
| 2023-11-10 | 2023-11-08 | 106.876 | 4,139,142 | -97,412 | 1.13% | 442,373,765 |
| 2023-11-09 | 2023-11-07 | 107.862 | 4,236,554 | -45,303 | 1.15% | 456,964,294 |
| 2023-11-08 | 2023-11-06 | 109.287 | 4,281,857 | -317,956 | 1.17% | 467,952,465 |
| 2023-11-07 | 2023-11-03 | 104.300 | 4,599,813 | +208,627 | 1.25% | 479,759,288 |
| 2023-11-06 | 2023-11-02 | 101.176 | 4,391,186 | -36,009 | 1.20% | 444,281,220 |
| 2023-11-03 | 2023-11-01 | 101.230 | 4,427,195 | +36,748 | 1.21% | 448,167,101 |
| 2023-11-02 | 2023-10-31 | 103.039 | 4,390,447 | -38,621 | 1.20% | 452,387,935 |
| 2023-11-01 | 2023-10-30 | 112.028 | 4,429,068 | +12,589 | 1.21% | 496,178,185 |
| 2023-10-31 | 2023-10-27 | 107.643 | 4,416,479 | -78,625 | 1.20% | 475,403,177 |
| 2023-10-30 | 2023-10-26 | 101.121 | 4,495,104 | +23,378 | 1.22% | 454,548,827 |
| 2023-10-27 | 2023-10-25 | 101.176 | 4,471,726 | -166,157 | 1.22% | 452,429,909 |
| 2023-10-26 | 2023-10-24 | 103.478 | 4,637,883 | -175,642 | 1.26% | 479,917,078 |
| 2023-10-25 | 2023-10-20 | 100.956 | 4,813,525 | -78,983 | 1.31% | 485,956,375 |
| 2023-10-24 | 2023-10-19 | 103.258 | 4,892,508 | +117,565 | 1.33% | 505,192,471 |
| 2023-10-20 | 2023-10-18 | 105.012 | 4,774,943 | -189,537 | 1.30% | 501,427,470 |
| 2023-10-19 | 2023-10-17 | 107.807 | 4,964,480 | +220,134 | 1.35% | 535,207,945 |
| 2023-10-18 | 2023-10-16 | 106.766 | 4,744,346 | -20,623 | 1.29% | 506,535,319 |
| 2023-10-17 | 2023-10-13 | 109.726 | 4,764,969 | +75,242 | 1.30% | 522,839,727 |
| 2023-10-16 | 2023-10-12 | 110.164 | 4,689,727 | +59,932 | 1.28% | 516,640,022 |
| 2023-10-13 | 2023-10-11 | 107.479 | 4,629,795 | -201,380 | 1.26% | 497,603,907 |
| 2023-10-12 | 2023-10-10 | 101.066 | 4,831,175 | +173,254 | 1.32% | 488,267,831 |
| 2023-10-11 | 2023-10-09 | 103.313 | 4,657,921 | -38,694 | 1.27% | 481,224,688 |
| 2023-10-10 | 2023-10-06 | 104.409 | 4,696,615 | -64,436 | 1.28% | 490,370,535 |
| 2023-10-09 | 2023-10-05 | 103.916 | 4,761,051 | +125,200 | 1.30% | 494,749,761 |
| 2023-10-06 | 2023-10-04 | 102.162 | 4,635,851 | -228,342 | 1.26% | 473,608,844 |
| 2023-10-05 | 2023-10-03 | 102.162 | 4,864,193 | -179,776 | 1.32% | 496,936,770 |
| 2023-10-04 | 2023-09-29 | 102.765 | 5,043,969 | +97,453 | 1.37% | 518,344,037 |
| 2023-10-03 | 2023-09-28 | 101.943 | 4,946,516 | +105,233 | 1.35% | 504,262,635 |
| 2023-09-29 | 2023-09-27 | 102.436 | 4,841,283 | -76,938 | 1.32% | 495,922,940 |
| 2023-09-28 | 2023-09-26 | 95.092 | 4,918,221 | -37,218 | 1.34% | 467,683,389 |
| 2023-09-27 | 2023-09-25 | 95.476 | 4,955,439 | -87,214 | 1.35% | 473,123,709 |
| 2023-09-26 | 2023-09-22 | 93.612 | 5,042,653 | +83,565 | 1.37% | 472,053,668 |
| 2023-09-25 | 2023-09-21 | 91.146 | 4,959,088 | +68,929 | 1.35% | 452,000,058 |
| 2023-09-22 | 2023-09-20 | 92.900 | 4,890,159 | -162,401 | 1.33% | 454,294,113 |
| 2023-09-21 | 2023-09-19 | 93.777 | 5,052,560 | +37,963 | 1.38% | 473,811,847 |
| 2023-09-20 | 2023-09-18 | 95.476 | 5,014,597 | +162,674 | 1.37% | 478,771,856 |
| 2023-09-19 | 2023-09-15 | 93.722 | 4,851,923 | +63,780 | 1.32% | 454,730,869 |
| 2023-09-18 | 2023-09-14 | 91.201 | 4,788,143 | +171,057 | 1.30% | 436,681,567 |
| 2023-09-15 | 2023-09-13 | 89.447 | 4,617,086 | -92,463 | 1.26% | 412,983,352 |
| 2023-09-14 | 2023-09-12 | 89.885 | 4,709,549 | +197,269 | 1.28% | 423,318,837 |
| 2023-09-13 | 2023-09-11 | 90.707 | 4,512,280 | +78,456 | 1.23% | 409,296,910 |
| 2023-09-12 | 2023-09-07 | 88.022 | 4,433,824 | -56,105 | 1.21% | 390,272,919 |
| 2023-09-11 | 2023-09-06 | 88.789 | 4,489,929 | -38,848 | 1.22% | 398,656,559 |
| 2023-09-07 | 2023-09-05 | 94.489 | 4,528,777 | -36,190 | 1.23% | 427,920,039 |
| 2023-09-06 | 2023-09-04 | 95.804 | 4,564,967 | -51,884 | 1.24% | 437,344,326 |
| 2023-09-05 | 2023-08-31 | 94.160 | 4,616,851 | +72,938 | 1.26% | 434,723,827 |
| 2023-09-04 | 2023-08-30 | 94.379 | 4,543,913 | -126,864 | 1.24% | 428,852,139 |
| 2023-08-31 | 2023-08-29 | 94.818 | 4,670,777 | +120,620 | 1.27% | 442,873,467 |
| 2023-08-30 | 2023-08-28 | 90.927 | 4,550,157 | -3,414 | 1.24% | 413,730,172 |
| 2023-08-29 | 2023-08-25 | 91.694 | 4,553,571 | -32,803 | 1.24% | 417,534,609 |
| 2023-08-28 | 2023-08-24 | 93.064 | 4,586,374 | -65,268 | 1.25% | 426,826,700 |
| 2023-08-25 | 2023-08-23 | 89.392 | 4,651,642 | +184,064 | 1.27% | 415,819,326 |
| 2023-08-24 | 2023-08-22 | 90.214 | 4,467,578 | +47,877 | 1.22% | 403,038,377 |
| 2023-08-23 | 2023-08-21 | 90.050 | 4,419,701 | +71,809 | 1.20% | 397,992,492 |
| 2023-08-22 | 2023-08-18 | 89.776 | 4,347,892 | -338,965 | 1.18% | 390,334,620 |
| 2023-08-21 | 2023-08-17 | 91.913 | 4,686,857 | -350,608 | 1.28% | 430,783,630 |
| 2023-08-18 | 2023-08-16 | 89.392 | 5,037,465 | +480,188 | 1.37% | 450,308,795 |
| 2023-08-17 | 2023-08-15 | 89.502 | 4,557,277 | -1,346,709 | 1.24% | 407,883,406 |
| 2023-08-16 | 2023-08-14 | 90.159 | 5,903,986 | +240,598 | 1.61% | 532,298,997 |
| 2023-08-15 | 2023-08-11 | 90.050 | 5,663,388 | +342,794 | 1.54% | 509,986,061 |
| 2023-08-14 | 2023-08-10 | 91.475 | 5,320,594 | +469,279 | 1.45% | 486,699,481 |
| 2023-08-11 | 2023-08-09 | 89.447 | 4,851,315 | +73,518 | 1.32% | 433,934,375 |
| 2023-08-10 | 2023-08-08 | 84.514 | 4,777,797 | +168,167 | 1.30% | 403,790,869 |
| 2023-08-09 | 2023-08-07 | 85.501 | 4,609,630 | +19,523 | 1.26% | 394,126,006 |
| 2023-08-08 | 2023-08-04 | 86.542 | 4,590,107 | +133,235 | 1.25% | 397,236,700 |
| 2023-08-07 | 2023-08-03 | 87.309 | 4,456,872 | -254,612 | 1.21% | 389,126,102 |
| 2023-08-04 | 2023-08-02 | 82.925 | 4,711,484 | -73,277 | 1.28% | 390,697,898 |
| 2023-08-03 | 2023-08-01 | 86.706 | 4,784,761 | +61,638 | 1.30% | 414,869,163 |
| 2023-08-02 | 2023-07-31 | 80.623 | 4,723,123 | +21,835 | 1.29% | 380,790,719 |
| 2023-08-01 | 2023-07-28 | 79.088 | 4,701,288 | +399,181 | 1.28% | 371,815,606 |
| 2023-07-31 | 2023-07-27 | 77.608 | 4,302,107 | -3,558 | 1.17% | 333,878,833 |
| 2023-07-28 | 2023-07-26 | 77.663 | 4,305,665 | -56,219 | 1.17% | 334,390,949 |
| 2023-07-27 | 2023-07-25 | 76.896 | 4,361,884 | -24,705 | 1.19% | 335,410,156 |
| 2023-07-26 | 2023-07-24 | 76.293 | 4,386,589 | -13,507 | 1.19% | 334,665,240 |
| 2023-07-25 | 2023-07-21 | 76.567 | 4,400,096 | -54,919 | 1.20% | 336,901,531 |
| 2023-07-24 | 2023-07-20 | 76.019 | 4,455,015 | -125,568 | 1.21% | 338,664,799 |
| 2023-07-21 | 2023-07-19 | 76.238 | 4,580,583 | -159,465 | 1.25% | 349,214,536 |
| 2023-07-20 | 2023-07-18 | 76.841 | 4,740,048 | -420,260 | 1.29% | 364,229,552 |
| 2023-07-19 | 2023-07-14 | 76.019 | 5,160,308 | +132,615 | 1.41% | 392,280,311 |
| 2023-07-18 | 2023-07-13 | 73.552 | 5,027,693 | +3,467 | 1.37% | 369,798,967 |
| 2023-07-14 | 2023-07-12 | 69.990 | 5,024,226 | +3,193 | 1.37% | 351,645,035 |
| 2023-07-13 | 2023-07-11 | 69.935 | 5,021,033 | -29,102 | 1.37% | 351,146,364 |
| 2023-07-12 | 2023-07-10 | 68.784 | 5,050,135 | -10,582 | 1.38% | 347,369,065 |
| 2023-07-11 | 2023-07-07 | 68.017 | 5,060,717 | -7,007 | 1.38% | 344,213,786 |
| 2023-07-10 | 2023-07-06 | 69.332 | 5,067,724 | +39,138 | 1.38% | 351,356,430 |
| 2023-07-07 | 2023-07-05 | 71.031 | 5,028,586 | +24,929 | 1.37% | 357,186,725 |
| 2023-07-06 | 2023-07-04 | 72.073 | 5,003,657 | -5,673 | 1.36% | 360,626,561 |
| 2023-07-05 | 2023-07-03 | 69.990 | 5,009,330 | -15,888 | 1.36% | 350,602,466 |
| 2023-07-04 | 2023-06-30 | 68.510 | 5,025,218 | +25,057 | 1.37% | 344,278,059 |
| 2023-07-03 | 2023-06-29 | 67.249 | 5,000,161 | +3,275 | 1.36% | 336,258,272 |
| 2023-06-30 | 2023-06-28 | 68.894 | 4,996,886 | -52,606 | 1.36% | 344,254,119 |
| 2023-06-29 | 2023-06-27 | 69.332 | 5,049,492 | -4,725 | 1.38% | 350,092,366 |
| 2023-06-28 | 2023-06-26 | 69.606 | 5,054,217 | +199,780 | 1.38% | 351,805,019 |
| 2023-06-27 | 2023-06-23 | 67.304 | 4,854,437 | +3,553 | 1.32% | 326,724,470 |
| 2023-06-26 | 2023-06-21 | 67.798 | 4,850,884 | +24,067 | 1.32% | 328,878,146 |
| 2023-06-23 | 2023-06-20 | 73.936 | 4,826,817 | +24,495 | 1.31% | 356,875,891 |
| 2023-06-21 | 2023-06-19 | 78.156 | 4,802,322 | +47,846 | 1.31% | 375,331,685 |
| 2023-06-20 | 2023-06-16 | 80.623 | 4,754,476 | -10,504 | 1.29% | 383,318,481 |
| 2023-06-19 | 2023-06-15 | 77.992 | 4,764,980 | -206,823 | 1.30% | 371,629,695 |
| 2023-06-16 | 2023-06-14 | 72.456 | 4,971,803 | +262,223 | 1.35% | 360,238,225 |
| 2023-06-15 | 2023-06-13 | 73.772 | 4,709,580 | +75,980 | 1.28% | 347,433,479 |
| 2023-06-14 | 2023-06-12 | 72.675 | 4,633,600 | -64,817 | 1.26% | 336,749,136 |
| 2023-06-13 | 2023-06-09 | 73.333 | 4,698,417 | -54,387 | 1.28% | 344,549,877 |
| 2023-06-12 | 2023-06-08 | 69.606 | 4,752,804 | -24,996 | 1.29% | 330,824,795 |
| 2023-06-09 | 2023-06-07 | 70.100 | 4,777,800 | -57,370 | 1.30% | 334,921,430 |
| 2023-06-08 | 2023-06-06 | 70.976 | 4,835,170 | +50,896 | 1.32% | 343,183,139 |
| 2023-06-07 | 2023-06-05 | 73.717 | 4,784,274 | -937,126 | 1.30% | 352,681,561 |
| 2023-06-06 | 2023-06-02 | 75.639 | 5,721,400 | -90,724 | 1.56% | 432,760,762 |
| 2023-06-05 | 2023-06-01 | 74.193 | 5,812,124 | +153,347 | 1.58% | 431,218,473 |
| 2023-06-02 | 2023-05-31 | 71.746 | 5,658,777 | +701,542 | 1.56% | 405,993,375 |
| 2023-06-01 | 2023-05-30 | 74.082 | 4,957,235 | -21,262 | 1.37% | 367,240,347 |
| 2023-05-31 | 2023-05-29 | 74.916 | 4,978,497 | -712,333 | 1.38% | 372,968,799 |
| 2023-05-30 | 2023-05-25 | 76.251 | 5,690,830 | +107,922 | 1.57% | 433,930,047 |
| 2023-05-29 | 2023-05-24 | 78.086 | 5,582,908 | +22,908 | 1.54% | 435,947,544 |
| 2023-05-25 | 2023-05-23 | 78.976 | 5,560,000 | +12,691 | 1.54% | 439,106,426 |
| 2023-05-24 | 2023-05-22 | 77.363 | 5,547,309 | +3,794 | 1.53% | 429,156,945 |
| 2023-05-23 | 2023-05-19 | 76.251 | 5,543,515 | +15,373 | 1.53% | 422,697,168 |
| 2023-05-22 | 2023-05-18 | 75.861 | 5,528,142 | -12,430 | 1.53% | 419,372,759 |
| 2023-05-19 | 2023-05-17 | 76.751 | 5,540,572 | -48,410 | 1.53% | 425,246,107 |
| 2023-05-18 | 2023-05-16 | 80.033 | 5,588,982 | +824 | 1.54% | 447,301,301 |
| 2023-05-17 | 2023-05-15 | 78.920 | 5,588,158 | -27,722 | 1.54% | 441,019,436 |
| 2023-05-16 | 2023-05-12 | 76.251 | 5,615,880 | +131,314 | 1.55% | 428,215,054 |
| 2023-05-15 | 2023-05-11 | 79.032 | 5,484,566 | -43,422 | 1.52% | 433,453,987 |
| 2023-05-12 | 2023-05-10 | 76.807 | 5,527,988 | +3,956 | 1.53% | 424,587,718 |
| 2023-05-11 | 2023-05-09 | 77.085 | 5,524,032 | -142,648 | 1.53% | 425,820,017 |
| 2023-05-10 | 2023-05-08 | 79.532 | 5,666,680 | -112,923 | 1.57% | 450,683,214 |
| 2023-05-09 | 2023-05-05 | 78.086 | 5,779,603 | -159,263 | 1.60% | 451,306,691 |
| 2023-05-08 | 2023-05-04 | 78.197 | 5,938,866 | -162,541 | 1.64% | 464,403,521 |
| 2023-05-05 | 2023-05-03 | 77.975 | 6,101,407 | -77,164 | 1.69% | 475,756,430 |
| 2023-05-04 | 2023-05-02 | 77.975 | 6,178,571 | -165,910 | 1.71% | 481,773,283 |
| 2023-05-03 | 2023-04-28 | 76.362 | 6,344,481 | -224,078 | 1.75% | 484,477,146 |
| 2023-05-02 | 2023-04-27 | 76.807 | 6,568,559 | +271,901 | 1.82% | 504,510,769 |
| 2023-04-28 | 2023-04-26 | 78.531 | 6,296,658 | -423,973 | 1.74% | 494,483,106 |
| 2023-04-27 | 2023-04-25 | 76.362 | 6,720,631 | +60,641 | 1.86% | 513,200,706 |
| 2023-04-26 | 2023-04-24 | 85.872 | 6,659,990 | +108,039 | 1.84% | 571,909,789 |
| 2023-04-25 | 2023-04-21 | 87.541 | 6,551,951 | +147,413 | 1.81% | 573,564,186 |
| 2023-04-24 | 2023-04-20 | 89.154 | 6,404,538 | -52,135 | 1.77% | 570,989,321 |
| 2023-04-21 | 2023-04-19 | 91.490 | 6,456,673 | -136,835 | 1.78% | 590,719,559 |
| 2023-04-20 | 2023-04-18 | 94.326 | 6,593,508 | -64,766 | 1.82% | 621,940,792 |
| 2023-04-19 | 2023-04-17 | 98.108 | 6,658,274 | +276,801 | 1.84% | 653,231,172 |
| 2023-04-18 | 2023-04-14 | 99.499 | 6,381,473 | -179,504 | 1.76% | 634,947,669 |
| 2023-04-17 | 2023-04-13 | 99.999 | 6,560,977 | -14,927 | 1.81% | 656,092,177 |
| 2023-04-14 | 2023-04-12 | 94.882 | 6,575,904 | +69,481 | 1.82% | 623,937,586 |
| 2023-04-13 | 2023-04-11 | 95.661 | 6,506,423 | +172,573 | 1.80% | 622,411,199 |
| 2023-04-12 | 2023-04-06 | 92.157 | 6,333,850 | +10,171 | 1.75% | 583,709,739 |
| 2023-04-11 | 2023-04-04 | 90.767 | 6,323,679 | +211,306 | 1.75% | 573,979,825 |
| 2023-04-06 | 2023-04-03 | 90.656 | 6,112,373 | +113,814 | 1.69% | 554,120,363 |
| 2023-04-04 | 2023-03-31 | 91.434 | 5,998,559 | +129,997 | 1.66% | 548,473,191 |
| 2023-04-03 | 2023-03-30 | 94.771 | 5,868,562 | +1,563 | 1.62% | 556,170,493 |
| 2023-03-31 | 2023-03-29 | 93.714 | 5,866,999 | +150,997 | 1.62% | 549,822,586 |
| 2023-03-30 | 2023-03-28 | 92.825 | 5,716,002 | -16,183 | 1.58% | 530,585,486 |
| 2023-03-29 | 2023-03-27 | 93.714 | 5,732,185 | -20,309 | 1.58% | 537,188,566 |
| 2023-03-28 | 2023-03-24 | 92.546 | 5,752,494 | -92,131 | 1.59% | 532,373,161 |
| 2023-03-27 | 2023-03-23 | 91.212 | 5,844,625 | +83,546 | 1.62% | 533,098,126 |
| 2023-03-24 | 2023-03-22 | 91.545 | 5,761,079 | +300,910 | 1.59% | 527,400,234 |
| 2023-03-23 | 2023-03-21 | 88.931 | 5,460,169 | -43,218 | 1.51% | 485,580,464 |
| 2023-03-22 | 2023-03-20 | 81.924 | 5,503,387 | -6,595 | 1.54% | 450,857,665 |
| 2023-03-21 | 2023-03-17 | 83.648 | 5,509,982 | +17,492 | 1.54% | 460,897,840 |
| 2023-03-20 | 2023-03-16 | 83.703 | 5,492,490 | -138,836 | 1.54% | 459,740,148 |
| 2023-03-17 | 2023-03-15 | 86.317 | 5,631,326 | -55,738 | 1.58% | 486,081,445 |
| 2023-03-16 | 2023-03-14 | 87.152 | 5,687,064 | +85,233 | 1.59% | 495,637,056 |
| 2023-03-15 | 2023-03-13 | 87.763 | 5,601,831 | -67,970 | 1.57% | 491,635,979 |
| 2023-03-14 | 2023-03-10 | 89.376 | 5,669,801 | -50,791 | 1.59% | 506,746,024 |
| 2023-03-13 | 2023-03-09 | 90.211 | 5,720,592 | -2,082 | 1.61% | 516,057,960 |
| 2023-03-10 | 2023-03-08 | 90.099 | 5,722,674 | +895,142 | 1.61% | 515,609,224 |
| 2023-03-09 | 2023-03-07 | 92.936 | 4,827,532 | +27,150 | 1.36% | 448,650,616 |
| 2023-03-08 | 2023-03-06 | 94.938 | 4,800,382 | +93,890 | 1.35% | 455,738,771 |
| 2023-03-07 | 2023-03-03 | 96.440 | 4,706,492 | +17,171 | 1.32% | 453,892,571 |
| 2023-03-06 | 2023-03-02 | 97.051 | 4,689,321 | -77,677 | 1.32% | 455,105,465 |
| 2023-03-03 | 2023-03-01 | 97.941 | 4,766,998 | -33,254 | 1.34% | 466,886,141 |
| 2023-03-02 | 2023-02-28 | 92.936 | 4,800,252 | +49,295 | 1.35% | 446,115,327 |
| 2023-03-01 | 2023-02-27 | 92.991 | 4,750,957 | +68,963 | 1.34% | 441,798,289 |
| 2023-02-28 | 2023-02-24 | 94.159 | 4,681,994 | -20,227 | 1.32% | 440,853,677 |
| 2023-02-27 | 2023-02-23 | 96.773 | 4,702,221 | -14,607 | 1.32% | 455,049,815 |
| 2023-02-24 | 2023-02-22 | 96.106 | 4,716,828 | +47,419 | 1.33% | 453,315,360 |
| 2023-02-23 | 2023-02-21 | 97.997 | 4,669,409 | -18,857 | 1.31% | 457,587,842 |
| 2023-02-22 | 2023-02-20 | 101.111 | 4,688,266 | -69,224 | 1.32% | 474,037,588 |
| 2023-02-21 | 2023-02-17 | 99.387 | 4,757,490 | +38,792 | 1.34% | 472,834,431 |
| 2023-02-20 | 2023-02-16 | 100.110 | 4,718,698 | -67,031 | 1.33% | 472,390,706 |
| 2023-02-17 | 2023-02-15 | 102.057 | 4,785,729 | -108,168 | 1.35% | 488,417,063 |
| 2023-02-16 | 2023-02-14 | 104.615 | 4,893,897 | +57,537 | 1.38% | 511,976,795 |
| 2023-02-15 | 2023-02-13 | 105.450 | 4,836,360 | -7,680 | 1.36% | 509,992,290 |
| 2023-02-14 | 2023-02-10 | 106.117 | 4,844,040 | +14,205 | 1.36% | 514,035,068 |
| 2023-02-13 | 2023-02-09 | 109.343 | 4,829,835 | -5,715 | 1.36% | 528,107,657 |
| 2023-02-10 | 2023-02-08 | 108.230 | 4,835,550 | -87,654 | 1.36% | 523,353,787 |
| 2023-02-09 | 2023-02-07 | 108.230 | 4,923,204 | +74,542 | 1.39% | 532,840,619 |
| 2023-02-08 | 2023-02-06 | 108.286 | 4,848,662 | +105,942 | 1.36% | 525,042,572 |
| 2023-02-07 | 2023-02-03 | 112.680 | 4,742,720 | +39,879 | 1.33% | 534,408,778 |
| 2023-02-06 | 2023-02-02 | 114.904 | 4,702,841 | -44,569 | 1.32% | 540,377,515 |
| 2023-02-03 | 2023-02-01 | 114.460 | 4,747,410 | -23,276 | 1.34% | 543,386,404 |
| 2023-02-02 | 2023-01-31 | 112.902 | 4,770,686 | +41,264 | 1.34% | 538,621,305 |
| 2023-02-01 | 2023-01-30 | 115.349 | 4,729,422 | -66,625 | 1.33% | 545,536,077 |
| 2023-01-31 | 2023-01-27 | 122.135 | 4,796,047 | +27,353 | 1.35% | 585,763,657 |
| 2023-01-30 | 2023-01-26 | 120.244 | 4,768,694 | -59,744 | 1.34% | 573,405,431 |
| 2023-01-27 | 2023-01-20 | 119.243 | 4,828,438 | +172,285 | 1.36% | 575,755,502 |
| 2023-01-26 | 2023-01-19 | 117.797 | 4,656,153 | +36,860 | 1.31% | 548,478,812 |
| 2023-01-20 | 2023-01-18 | 113.125 | 4,619,293 | -31,925 | 1.30% | 522,556,333 |
| 2023-01-19 | 2023-01-17 | 112.791 | 4,651,218 | +23,108 | 1.31% | 524,615,723 |
| 2023-01-18 | 2023-01-16 | 116.351 | 4,628,110 | -112,266 | 1.30% | 538,483,015 |
| 2023-01-17 | 2023-01-13 | 109.287 | 4,740,376 | -160,878 | 1.33% | 518,062,315 |
| 2023-01-16 | 2023-01-12 | 105.505 | 4,901,254 | +91,340 | 1.38% | 517,107,929 |
| 2023-01-13 | 2023-01-11 | 105.561 | 4,809,914 | -54,674 | 1.35% | 507,738,594 |
| 2023-01-12 | 2023-01-10 | 103.670 | 4,864,588 | +19,436 | 1.37% | 504,311,218 |
| 2023-01-11 | 2023-01-09 | 105.950 | 4,845,152 | -48,097 | 1.36% | 513,344,653 |
| 2023-01-10 | 2023-01-06 | 101.278 | 4,893,249 | +25,809 | 1.38% | 495,580,168 |
| 2023-01-09 | 2023-01-05 | 101.278 | 4,867,440 | +2,248 | 1.37% | 492,966,275 |
| 2023-01-06 | 2023-01-04 | 96.495 | 4,865,192 | -2,769 | 1.37% | 469,468,135 |
| 2023-01-05 | 2023-01-03 | 94.938 | 4,867,961 | -170,480 | 1.37% | 462,154,587 |
| 2023-01-04 | 2022-12-30 | 91.712 | 5,038,441 | -424,432 | 1.42% | 462,086,722 |
| 2023-01-03 | 2022-12-29 | 91.712 | 5,462,873 | -27,177 | 1.54% | 501,012,333 |
| 2022-12-30 | 2022-12-28 | 88.987 | 5,490,050 | -121,996 | 1.54% | 488,543,162 |
| 2022-12-29 | 2022-12-23 | 85.984 | 5,612,046 | -134,792 | 1.58% | 482,544,498 |
| 2022-12-28 | 2022-12-22 | 85.483 | 5,746,838 | +33,020 | 1.62% | 491,257,823 |
| 2022-12-23 | 2022-12-21 | 83.036 | 5,713,818 | -24,296 | 1.61% | 474,452,640 |
| 2022-12-22 | 2022-12-20 | 82.202 | 5,738,114 | +33,263 | 1.61% | 471,683,042 |
| 2022-12-21 | 2022-12-19 | 82.980 | 5,704,851 | +249,265 | 1.61% | 473,390,770 |
| 2022-12-20 | 2022-12-16 | 85.761 | 5,455,586 | -21,973 | 1.54% | 467,877,797 |
| 2022-12-19 | 2022-12-15 | 84.371 | 5,477,559 | -2,787 | 1.54% | 462,146,110 |
| 2022-12-16 | 2022-12-14 | 85.149 | 5,480,346 | -90,603 | 1.54% | 466,648,448 |
| 2022-12-15 | 2022-12-13 | 84.037 | 5,570,949 | -14,025 | 1.57% | 468,166,467 |
| 2022-12-14 | 2022-12-12 | 87.430 | 5,584,974 | -8,721 | 1.57% | 488,292,838 |
| 2022-12-13 | 2022-12-09 | 87.597 | 5,593,695 | -13,003 | 1.57% | 489,988,624 |
| 2022-12-12 | 2022-12-08 | 87.930 | 5,606,698 | +9,980 | 1.58% | 492,998,605 |
| 2022-12-09 | 2022-12-07 | 82.869 | 5,596,718 | +92,322 | 1.58% | 463,795,307 |
| 2022-12-08 | 2022-12-06 | 85.316 | 5,504,396 | -84,468 | 1.55% | 469,614,704 |
| 2022-12-07 | 2022-12-05 | 87.708 | 5,588,864 | -193,418 | 1.57% | 490,187,115 |
| 2022-12-06 | 2022-12-02 | 82.758 | 5,782,282 | +90,586 | 1.63% | 478,529,655 |
| 2022-12-05 | 2022-12-01 | 85.539 | 5,691,696 | -212,142 | 1.60% | 486,860,665 |
| 2022-12-02 | 2022-11-30 | 85.428 | 5,903,838 | -349,922 | 1.66% | 504,350,324 |
| 2022-12-01 | 2022-11-29 | 82.480 | 6,253,760 | +72,615 | 1.76% | 515,809,122 |
| 2022-11-30 | 2022-11-28 | 79.977 | 6,181,145 | +392,981 | 1.74% | 494,349,927 |
| 2022-11-29 | 2022-11-25 | 85.817 | 5,788,164 | -62,023 | 1.63% | 496,722,017 |
| 2022-11-28 | 2022-11-24 | 86.651 | 5,850,187 | +114,443 | 1.65% | 506,925,174 |
| 2022-11-25 | 2022-11-23 | 85.928 | 5,735,744 | -357,895 | 1.61% | 492,861,506 |
| 2022-11-24 | 2022-11-22 | 88.375 | 6,093,639 | +1,259 | 1.71% | 538,526,744 |
| 2022-11-23 | 2022-11-21 | 91.267 | 6,092,380 | +621,558 | 1.71% | 556,035,118 |
| 2022-11-22 | 2022-11-18 | 93.436 | 5,470,822 | -166,819 | 1.54% | 511,173,726 |
| 2022-11-21 | 2022-11-17 | 94.326 | 5,637,641 | +24,408 | 1.59% | 531,777,455 |
| 2022-11-18 | 2022-11-16 | 96.217 | 5,613,233 | -225,922 | 1.58% | 540,089,619 |
| 2022-11-17 | 2022-11-15 | 95.717 | 5,839,155 | +251,001 | 1.64% | 558,904,403 |
| 2022-11-16 | 2022-11-14 | 92.880 | 5,588,154 | -47,827 | 1.57% | 519,028,844 |
| 2022-11-15 | 2022-11-11 | 90.155 | 5,635,981 | -25,165 | 1.59% | 508,111,696 |
| 2022-11-14 | 2022-11-10 | 80.756 | 5,661,146 | -17,442 | 1.59% | 457,169,900 |
| 2022-11-11 | 2022-11-09 | 82.702 | 5,678,588 | -450 | 1.60% | 469,632,329 |
| 2022-11-10 | 2022-11-08 | 83.258 | 5,679,038 | -145,819 | 1.60% | 472,828,049 |
| 2022-11-09 | 2022-11-07 | 85.483 | 5,824,857 | +52,542 | 1.64% | 497,927,133 |
| 2022-11-08 | 2022-11-04 | 82.758 | 5,772,315 | -87,456 | 1.62% | 477,704,806 |
| 2022-11-07 | 2022-11-03 | 80.033 | 5,859,771 | -112,442 | 1.65% | 468,973,275 |
| 2022-11-04 | 2022-11-02 | 79.310 | 5,972,213 | -26,251 | 1.68% | 473,654,285 |
| 2022-11-03 | 2022-11-01 | 76.529 | 5,998,464 | -144,201 | 1.69% | 459,055,450 |
| 2022-11-02 | 2022-10-31 | 69.966 | 6,142,665 | +18,479 | 1.73% | 429,777,949 |
| 2022-11-01 | 2022-10-28 | 73.470 | 6,124,186 | -38,793 | 1.72% | 449,943,360 |
| 2022-10-31 | 2022-10-27 | 73.359 | 6,162,979 | -60,151 | 1.73% | 452,107,946 |
| 2022-10-28 | 2022-10-26 | 68.520 | 6,223,130 | +62,929 | 1.75% | 426,408,878 |
| 2022-10-27 | 2022-10-25 | 65.795 | 6,160,201 | +36,182 | 1.73% | 405,309,034 |
| 2022-10-26 | 2022-10-24 | 66.796 | 6,124,019 | -67,246 | 1.72% | 409,059,227 |
| 2022-10-25 | 2022-10-21 | 70.467 | 6,191,265 | +220,525 | 1.74% | 436,277,348 |
| 2022-10-24 | 2022-10-20 | 73.637 | 5,970,740 | +6,531 | 1.68% | 439,665,919 |
| 2022-10-21 | 2022-10-19 | 75.472 | 5,964,209 | +64,699 | 1.68% | 450,131,451 |
| 2022-10-20 | 2022-10-18 | 79.921 | 5,899,510 | +4,892 | 1.66% | 471,497,470 |
| 2022-10-19 | 2022-10-17 | 78.309 | 5,894,618 | -23,734 | 1.66% | 461,599,126 |
| 2022-10-18 | 2022-10-14 | 77.419 | 5,918,352 | -647,515 | 1.67% | 458,191,137 |
| 2022-10-17 | 2022-10-13 | 70.244 | 6,565,867 | -359,433 | 1.85% | 461,213,583 |
| 2022-10-14 | 2022-10-12 | 68.186 | 6,925,300 | -824,999 | 1.95% | 472,210,586 |
| 2022-10-13 | 2022-10-11 | 67.853 | 7,750,299 | +545,690 | 2.18% | 525,877,930 |
| 2022-10-12 | 2022-10-10 | 67.797 | 7,204,609 | -89,429 | 2.03% | 488,450,748 |
| 2022-10-11 | 2022-10-07 | 70.077 | 7,294,038 | +443,920 | 2.05% | 511,146,302 |
| 2022-10-10 | 2022-10-06 | 72.302 | 6,850,118 | +130,330 | 1.93% | 495,276,888 |
| 2022-10-07 | 2022-10-05 | 74.193 | 6,719,788 | +208,741 | 1.89% | 498,560,719 |
| 2022-10-06 | 2022-10-03 | 71.078 | 6,511,047 | -462,899 | 1.83% | 462,794,662 |
| 2022-10-05 | 2022-09-30 | 70.578 | 6,973,946 | -73,625 | 1.96% | 492,205,950 |
| 2022-10-03 | 2022-09-29 | 71.746 | 7,047,571 | +865,090 | 1.98% | 505,633,485 |
| 2022-09-30 | 2022-09-28 | 70.689 | 6,182,481 | -17,001 | 1.74% | 437,033,771 |
| 2022-09-29 | 2022-09-27 | 73.359 | 6,199,482 | -54,323 | 1.74% | 454,785,758 |
| 2022-09-28 | 2022-09-26 | 71.356 | 6,253,805 | -252,220 | 1.76% | 446,249,403 |
| 2022-09-27 | 2022-09-23 | 70.077 | 6,506,025 | +99,280 | 1.83% | 455,924,499 |
| 2022-09-26 | 2022-09-22 | 72.914 | 6,406,745 | -337,952 | 1.80% | 467,139,710 |
| 2022-09-23 | 2022-09-21 | 74.137 | 6,744,697 | +133,180 | 1.90% | 500,033,672 |
| 2022-09-22 | 2022-09-20 | 76.418 | 6,611,517 | -40,046 | 1.86% | 505,236,256 |
| 2022-09-21 | 2022-09-19 | 76.529 | 6,651,563 | -7,424 | 1.87% | 509,036,354 |
| 2022-09-20 | 2022-09-16 | 78.475 | 6,658,987 | -7,996 | 1.87% | 522,566,828 |
| 2022-09-19 | 2022-09-15 | 81.479 | 6,666,983 | -10,546 | 1.88% | 543,217,346 |
| 2022-09-16 | 2022-09-14 | 77.252 | 6,677,529 | +420,030 | 1.88% | 515,851,485 |
| 2022-09-15 | 2022-09-13 | 76.473 | 6,257,499 | +182,536 | 1.76% | 478,531,073 |
| 2022-09-14 | 2022-09-09 | 91.935 | 6,074,963 | +76,632 | 1.71% | 558,499,962 |
| 2022-09-13 | 2022-09-08 | 88.765 | 5,998,331 | +95,485 | 1.69% | 532,439,137 |
| 2022-09-09 | 2022-09-07 | 90.099 | 5,902,846 | +196,922 | 1.66% | 531,842,604 |
| 2022-09-08 | 2022-09-06 | 90.989 | 5,705,924 | -139,622 | 1.61% | 519,177,591 |
| 2022-09-07 | 2022-09-05 | 90.266 | 5,845,546 | +233,129 | 1.65% | 527,655,244 |
| 2022-09-06 | 2022-09-02 | 93.492 | 5,612,417 | -187,534 | 1.58% | 524,715,993 |
| 2022-09-05 | 2022-09-01 | 95.995 | 5,799,951 | -241,285 | 1.63% | 556,764,803 |
| 2022-09-02 | 2022-08-31 | 99.387 | 6,041,236 | -310,173 | 1.71% | 600,422,573 |
| 2022-09-01 | 2022-08-30 | 97.107 | 6,351,409 | +42,634 | 1.80% | 616,766,783 |
| 2022-08-31 | 2022-08-29 | 97.941 | 6,308,775 | -311,305 | 1.79% | 617,889,836 |
| 2022-08-30 | 2022-08-26 | 100.611 | 6,620,080 | +266,821 | 1.88% | 666,052,498 |
| 2022-08-29 | 2022-08-25 | 97.886 | 6,353,259 | -81,308 | 1.80% | 621,893,310 |
| 2022-08-26 | 2022-08-24 | 94.938 | 6,434,567 | -105,021 | 1.83% | 610,885,062 |
| 2022-08-25 | 2022-08-23 | 95.995 | 6,539,588 | +9,252 | 1.85% | 627,766,066 |
| 2022-08-24 | 2022-08-22 | 100.333 | 6,530,336 | -3,305 | 1.85% | 655,207,285 |
| 2022-08-23 | 2022-08-19 | 99.944 | 6,533,641 | +61,292 | 1.85% | 652,995,219 |
| 2022-08-22 | 2022-08-18 | 102.057 | 6,472,349 | -13,036 | 1.84% | 660,548,411 |
| 2022-08-19 | 2022-08-17 | 103.114 | 6,485,385 | -59,217 | 1.84% | 668,732,068 |
| 2022-08-18 | 2022-08-16 | 102.558 | 6,544,602 | +138,119 | 1.86% | 671,198,248 |
| 2022-08-17 | 2022-08-15 | 104.949 | 6,406,483 | -37,650 | 1.82% | 672,354,375 |
| 2022-08-16 | 2022-08-12 | 106.618 | 6,444,133 | +71,548 | 1.83% | 687,057,785 |
| 2022-08-15 | 2022-08-11 | 105.394 | 6,372,585 | +208,448 | 1.81% | 671,632,198 |
| 2022-08-12 | 2022-08-10 | 99.610 | 6,164,137 | -138,339 | 1.75% | 614,008,700 |
| 2022-08-11 | 2022-08-09 | 103.781 | 6,302,476 | -105,389 | 1.79% | 654,077,932 |
| 2022-08-10 | 2022-08-08 | 103.058 | 6,407,865 | -67,221 | 1.82% | 660,382,308 |
| 2022-08-09 | 2022-08-05 | 106.451 | 6,475,086 | +253,880 | 1.84% | 689,277,546 |
| 2022-08-08 | 2022-08-04 | 107.507 | 6,221,206 | -77,310 | 1.76% | 668,825,916 |
| 2022-08-05 | 2022-08-03 | 101.223 | 6,298,516 | -80,919 | 1.79% | 637,552,982 |
| 2022-08-04 | 2022-08-02 | 101.056 | 6,379,435 | -128,715 | 1.81% | 644,679,412 |
| 2022-08-03 | 2022-08-01 | 104.560 | 6,508,150 | +337,828 | 1.85% | 680,490,490 |
| 2022-08-02 | 2022-07-29 | 105.672 | 6,170,322 | -6,563 | 1.75% | 652,030,763 |
| 2022-08-01 | 2022-07-28 | 106.395 | 6,176,885 | +61,800 | 1.75% | 657,190,297 |
| 2022-07-29 | 2022-07-27 | 107.118 | 6,115,085 | -19,406 | 1.73% | 655,036,405 |
| 2022-07-28 | 2022-07-26 | 112.012 | 6,134,491 | +43,330 | 1.74% | 687,139,092 |
| 2022-07-27 | 2022-07-25 | 111.011 | 6,091,161 | -89,120 | 1.73% | 676,187,709 |
| 2022-07-26 | 2022-07-22 | 114.237 | 6,180,281 | +30,411 | 1.75% | 706,017,259 |
| 2022-07-25 | 2022-07-21 | 115.016 | 6,149,870 | -122,370 | 1.74% | 707,331,708 |
| 2022-07-22 | 2022-07-20 | 116.684 | 6,272,240 | +49,295 | 1.78% | 731,871,454 |
| 2022-07-21 | 2022-07-19 | 113.681 | 6,222,945 | +33,091 | 1.77% | 707,430,062 |
| 2022-07-20 | 2022-07-18 | 118.241 | 6,189,854 | -18,468 | 1.76% | 731,897,599 |
| 2022-07-19 | 2022-07-15 | 119.243 | 6,208,322 | -9,002 | 1.76% | 740,296,458 |
| 2022-07-18 | 2022-07-14 | 123.469 | 6,217,324 | -46,773 | 1.76% | 767,649,783 |
| 2022-07-15 | 2022-07-13 | 120.800 | 6,264,097 | +24,157 | 1.78% | 756,702,122 |
| 2022-07-14 | 2022-07-12 | 119.354 | 6,239,940 | +5,483 | 1.77% | 744,760,763 |
| 2022-07-13 | 2022-07-11 | 123.581 | 6,234,457 | -733,470 | 1.77% | 770,458,668 |
| 2022-07-12 | 2022-07-08 | 128.141 | 6,967,927 | +36,740 | 1.98% | 892,879,236 |
| 2022-07-11 | 2022-07-07 | 128.364 | 6,931,187 | -223,931 | 1.97% | 889,713,289 |
| 2022-07-08 | 2022-07-06 | 131.145 | 7,155,118 | -355,304 | 2.03% | 938,355,185 |
| 2022-07-07 | 2022-07-05 | 129.365 | 7,510,422 | -504,344 | 2.13% | 971,584,790 |
| 2022-07-06 | 2022-07-04 | 124.471 | 8,014,766 | +230,056 | 2.27% | 997,602,632 |
| 2022-07-05 | 2022-06-30 | 116.239 | 7,784,710 | +67,340 | 2.21% | 904,889,151 |
| 2022-07-04 | 2022-06-29 | 115.906 | 7,717,370 | -85,581 | 2.19% | 894,486,301 |
| 2022-06-30 | 2022-06-28 | 117.908 | 7,802,951 | +112,989 | 2.21% | 920,028,747 |
| 2022-06-29 | 2022-06-27 | 121.356 | 7,689,962 | -219,244 | 2.18% | 933,223,350 |
| 2022-06-28 | 2022-06-24 | 120.021 | 7,909,206 | +538,862 | 2.24% | 949,272,685 |
| 2022-06-27 | 2022-06-23 | 108.119 | 7,370,344 | -9,177 | 2.09% | 796,875,869 |
| 2022-06-24 | 2022-06-22 | 106.840 | 7,379,521 | -595,773 | 2.09% | 788,428,282 |
| 2022-06-23 | 2022-06-21 | 111.234 | 7,975,294 | +970,022 | 2.26% | 887,122,009 |
| 2022-06-22 | 2022-06-20 | 108.731 | 7,005,272 | +217,976 | 1.99% | 761,690,293 |
| 2022-06-21 | 2022-06-17 | 107.174 | 6,787,296 | +33,352 | 1.93% | 727,419,872 |
| 2022-06-20 | 2022-06-16 | 106.395 | 6,753,944 | -48,893 | 1.92% | 718,586,547 |
| 2022-06-17 | 2022-06-15 | 109.120 | 6,802,837 | +280,525 | 1.93% | 742,327,800 |
| 2022-06-16 | 2022-06-14 | 106.061 | 6,522,312 | -126,821 | 1.85% | 691,765,533 |
| 2022-06-15 | 2022-06-13 | 104.671 | 6,649,133 | -212,127 | 1.89% | 695,971,244 |
| 2022-06-14 | 2022-06-10 | 117.240 | 6,861,260 | +196,676 | 1.95% | 804,416,815 |
| 2022-06-13 | 2022-06-09 | 119.131 | 6,664,584 | +195,157 | 1.89% | 793,960,999 |
| 2022-06-10 | 2022-06-08 | 123.247 | 6,469,427 | -454,597 | 1.83% | 797,337,572 |
| 2022-06-09 | 2022-06-07 | 113.570 | 6,924,024 | -432,476 | 1.96% | 786,359,176 |
| 2022-06-08 | 2022-06-06 | 110.121 | 7,356,500 | +472,889 | 2.09% | 810,108,309 |
| 2022-06-07 | 2022-06-02 | 101.501 | 6,883,611 | +959,464 | 1.95% | 698,692,120 |
| 2022-06-06 | 2022-06-01 | 105.672 | 5,924,147 | +177,773 | 1.68% | 626,016,938 |
| 2022-06-02 | 2022-05-31 | 107.730 | 5,746,374 | +95,385 | 1.63% | 619,056,326 |
| 2022-06-01 | 2022-05-30 | 105.172 | 5,650,989 | -2,647,259 | 1.60% | 594,323,150 |
| 2022-05-31 | 2022-05-27 | 102.358 | 8,298,248 | +2,021,759 | 2.35% | 849,390,843 |
| 2022-05-30 | 2022-05-26 | 97.542 | 6,276,489 | +52,016 | 1.78% | 612,223,360 |
| 2022-05-27 | 2022-05-25 | 99.390 | 6,224,473 | -830,048 | 1.78% | 618,651,284 |
| 2022-05-26 | 2022-05-24 | 100.230 | 7,054,521 | -40,795 | 2.01% | 707,075,086 |
| 2022-05-25 | 2022-05-23 | 107.229 | 7,095,316 | -41,929 | 2.03% | 760,826,260 |
| 2022-05-24 | 2022-05-20 | 111.989 | 7,137,245 | +511,479 | 2.04% | 799,292,199 |
| 2022-05-23 | 2022-05-19 | 105.718 | 6,625,766 | +22,453 | 1.89% | 700,459,545 |
| 2022-05-20 | 2022-05-18 | 108.629 | 6,603,313 | -3,637 | 1.89% | 717,312,811 |
| 2022-05-19 | 2022-05-17 | 109.189 | 6,606,950 | -8,102 | 1.89% | 721,407,420 |
| 2022-05-18 | 2022-05-16 | 110.645 | 6,615,052 | +72,256 | 1.89% | 731,922,632 |
| 2022-05-17 | 2022-05-13 | 110.253 | 6,542,796 | -87,300 | 1.87% | 721,363,343 |
| 2022-05-16 | 2022-05-12 | 108.741 | 6,630,096 | +96,956 | 1.89% | 720,964,724 |
| 2022-05-13 | 2022-05-11 | 109.637 | 6,533,140 | -261,142 | 1.87% | 716,274,724 |
| 2022-05-12 | 2022-05-10 | 107.229 | 6,794,282 | +82,635 | 1.94% | 728,546,574 |
| 2022-05-11 | 2022-05-06 | 107.565 | 6,711,647 | +35,456 | 1.92% | 721,940,565 |
| 2022-05-10 | 2022-05-05 | 112.661 | 6,676,191 | +497,370 | 1.91% | 752,145,225 |
| 2022-05-06 | 2022-05-04 | 119.156 | 6,178,821 | -6,893 | 1.76% | 736,244,750 |
| 2022-05-05 | 2022-05-03 | 120.276 | 6,185,714 | +35,849 | 1.77% | 743,993,407 |
| 2022-05-04 | 2022-04-29 | 122.068 | 6,149,865 | -93,538 | 1.76% | 750,701,095 |
| 2022-05-03 | 2022-04-28 | 115.909 | 6,243,403 | -162,948 | 1.78% | 723,663,532 |
| 2022-04-29 | 2022-04-27 | 116.804 | 6,406,351 | +51,991 | 1.83% | 748,290,114 |
| 2022-04-28 | 2022-04-26 | 117.140 | 6,354,360 | -91,525 | 1.81% | 744,352,188 |
| 2022-04-27 | 2022-04-25 | 115.125 | 6,445,885 | +14,677 | 1.84% | 742,079,846 |
| 2022-04-26 | 2022-04-22 | 119.828 | 6,431,208 | +330,261 | 1.84% | 770,639,566 |
| 2022-04-25 | 2022-04-21 | 116.468 | 6,100,947 | +201,495 | 1.74% | 710,567,861 |
| 2022-04-22 | 2022-04-20 | 120.388 | 5,899,452 | -172,421 | 1.68% | 710,223,610 |
| 2022-04-21 | 2022-04-19 | 125.652 | 6,071,873 | +64,573 | 1.73% | 762,940,211 |
| 2022-04-20 | 2022-04-14 | 132.147 | 6,007,300 | +278,165 | 1.72% | 793,846,067 |
| 2022-04-19 | 2022-04-13 | 127.219 | 5,729,135 | -6,697 | 1.64% | 728,857,046 |
| 2022-04-14 | 2022-04-12 | 130.019 | 5,735,832 | -23,240 | 1.64% | 745,767,772 |
| 2022-04-13 | 2022-04-11 | 128.227 | 5,759,072 | +216,598 | 1.64% | 738,470,182 |
| 2022-04-12 | 2022-04-08 | 133.603 | 5,542,474 | -19,268 | 1.58% | 740,489,794 |
| 2022-04-11 | 2022-04-07 | 134.051 | 5,561,742 | +17,298 | 1.59% | 745,555,466 |
| 2022-04-08 | 2022-04-06 | 139.762 | 5,544,444 | -127,841 | 1.58% | 774,903,381 |
| 2022-04-07 | 2022-04-04 | 152.977 | 5,672,285 | +9,413 | 1.62% | 867,728,201 |
| 2022-04-06 | 2022-04-01 | 139.090 | 5,662,872 | -122,423 | 1.62% | 787,650,060 |
| 2022-04-04 | 2022-03-31 | 139.426 | 5,785,295 | -9,287 | 1.65% | 806,621,567 |
| 2022-04-01 | 2022-03-30 | 141.330 | 5,794,582 | -125,738 | 1.65% | 818,948,208 |
| 2022-03-31 | 2022-03-29 | 136.626 | 5,920,320 | -6,876 | 1.69% | 808,872,334 |
| 2022-03-30 | 2022-03-28 | 135.843 | 5,927,196 | +206,182 | 1.69% | 805,165,316 |
| 2022-03-29 | 2022-03-25 | 136.178 | 5,721,014 | +21,710 | 1.63% | 779,079,101 |
| 2022-03-28 | 2022-03-24 | 145.698 | 5,699,304 | -64,739 | 1.63% | 830,374,662 |
| 2022-03-25 | 2022-03-23 | 139.762 | 5,764,043 | -82,119 | 1.65% | 805,595,008 |
| 2022-03-24 | 2022-03-22 | 125.652 | 5,846,162 | -5,369 | 1.67% | 734,579,276 |
| 2022-03-23 | 2022-03-21 | 123.300 | 5,851,531 | -80,400 | 1.67% | 721,492,462 |
| 2022-03-22 | 2022-03-18 | 126.547 | 5,931,931 | -39,379 | 1.69% | 750,670,766 |
| 2022-03-21 | 2022-03-17 | 129.571 | 5,971,310 | -12,963 | 1.71% | 773,709,530 |
| 2022-03-18 | 2022-03-16 | 111.989 | 5,984,273 | -152,689 | 1.71% | 670,172,136 |
| 2022-03-17 | 2022-03-15 | 93.623 | 6,136,962 | +48,909 | 1.75% | 574,559,065 |
| 2022-03-16 | 2022-03-14 | 104.430 | 6,088,053 | +7,904 | 1.74% | 635,773,225 |
| 2022-03-15 | 2022-03-11 | 113.893 | 6,080,149 | +74,980 | 1.74% | 692,484,639 |
| 2022-03-14 | 2022-03-10 | 119.044 | 6,005,169 | +89,427 | 1.71% | 714,880,528 |
| 2022-03-11 | 2022-03-09 | 109.637 | 5,915,742 | +27,426 | 1.69% | 648,584,979 |
| 2022-03-10 | 2022-03-08 | 114.677 | 5,888,316 | +3,235 | 1.68% | 675,252,241 |
| 2022-03-09 | 2022-03-07 | 115.349 | 5,885,081 | -230,564 | 1.68% | 678,835,645 |
| 2022-03-08 | 2022-03-04 | 119.940 | 6,115,645 | +142,022 | 1.75% | 733,511,129 |
| 2022-03-07 | 2022-03-03 | 121.508 | 5,973,623 | +32,754 | 1.71% | 725,842,707 |
| 2022-03-04 | 2022-03-02 | 124.644 | 5,940,869 | +18,028 | 1.70% | 740,491,554 |
| 2022-03-03 | 2022-03-01 | 129.571 | 5,922,841 | -233,513 | 1.69% | 767,429,346 |
| 2022-03-02 | 2022-02-28 | 124.084 | 6,156,354 | -99,269 | 1.76% | 763,903,173 |
| 2022-03-01 | 2022-02-25 | 124.196 | 6,255,623 | -37,854 | 1.79% | 776,921,398 |
| 2022-02-28 | 2022-02-24 | 120.724 | 6,293,477 | -274,447 | 1.80% | 759,773,916 |
| 2022-02-25 | 2022-02-23 | 122.404 | 6,567,924 | +417,679 | 1.88% | 803,939,282 |
| 2022-02-24 | 2022-02-22 | 117.924 | 6,150,245 | +4,418 | 1.76% | 725,263,392 |
| 2022-02-23 | 2022-02-21 | 118.708 | 6,145,827 | +104,742 | 1.76% | 729,560,253 |
| 2022-02-22 | 2022-02-18 | 120.500 | 6,041,085 | -156,176 | 1.73% | 727,951,067 |
| 2022-02-21 | 2022-02-17 | 122.516 | 6,197,261 | -99,792 | 1.77% | 759,262,723 |
| 2022-02-18 | 2022-02-16 | 117.140 | 6,297,053 | +363,697 | 1.80% | 737,639,224 |
| 2022-02-17 | 2022-02-15 | 113.893 | 5,933,356 | -9,507 | 1.69% | 675,765,987 |
| 2022-02-16 | 2022-02-14 | 101.574 | 5,942,863 | +370,735 | 1.70% | 603,639,951 |
| 2022-02-15 | 2022-02-11 | 100.622 | 5,572,128 | -278,035 | 1.59% | 560,678,800 |
| 2022-02-14 | 2022-02-10 | 106.893 | 5,850,163 | -188,487 | 1.67% | 625,343,829 |
| 2022-02-11 | 2022-02-09 | 108.069 | 6,038,650 | +305,809 | 1.72% | 652,592,594 |
| 2022-02-10 | 2022-02-08 | 112.773 | 5,732,841 | +489,006 | 1.64% | 646,508,645 |
| 2022-02-09 | 2022-02-07 | 127.219 | 5,243,835 | +5,580 | 1.50% | 667,117,477 |
| 2022-02-08 | 2022-02-04 | 127.667 | 5,238,255 | -974 | 1.50% | 668,754,099 |
| 2022-02-07 | 2022-01-31 | 124.644 | 5,239,229 | -402,960 | 1.50% | 653,036,589 |
| 2022-02-04 | 2022-01-27 | 121.620 | 5,642,189 | -440,668 | 1.61% | 686,202,703 |
| 2022-01-28 | 2022-01-26 | 124.644 | 6,082,857 | +389,264 | 1.74% | 758,189,456 |
| 2022-01-27 | 2022-01-25 | 138.866 | 5,693,593 | +79,571 | 1.63% | 790,647,812 |
| 2022-01-26 | 2022-01-24 | 139.762 | 5,614,022 | -400,218 | 1.60% | 784,627,752 |
| 2022-01-25 | 2022-01-21 | 135.507 | 6,014,240 | +1,080,196 | 1.72% | 814,969,009 |
| 2022-01-24 | 2022-01-20 | 140.770 | 4,934,044 | +154,077 | 1.41% | 694,565,592 |
| 2022-01-21 | 2022-01-19 | 136.962 | 4,779,967 | +8,518 | 1.36% | 654,675,856 |
| 2022-01-20 | 2022-01-18 | 147.825 | 4,771,449 | -12,957 | 1.36% | 705,341,093 |
| 2022-01-19 | 2022-01-17 | 146.146 | 4,784,406 | -50,520 | 1.37% | 699,219,461 |
| 2022-01-18 | 2022-01-14 | 149.617 | 4,834,926 | +3,906 | 1.38% | 723,387,931 |
| 2022-01-17 | 2022-01-13 | 147.601 | 4,831,020 | -113,136 | 1.38% | 713,065,156 |
| 2022-01-14 | 2022-01-12 | 147.937 | 4,944,156 | +86,874 | 1.41% | 731,425,256 |
| 2022-01-13 | 2022-01-11 | 142.786 | 4,857,282 | -8,666 | 1.39% | 693,551,112 |
| 2022-01-12 | 2022-01-10 | 135.395 | 4,865,948 | +38,008 | 1.39% | 658,822,972 |
| 2022-01-11 | 2022-01-07 | 132.147 | 4,827,940 | -40,719 | 1.38% | 637,997,300 |
| 2022-01-10 | 2022-01-06 | 129.907 | 4,868,659 | +91,729 | 1.39% | 632,473,474 |
| 2022-01-07 | 2022-01-05 | 128.003 | 4,776,930 | -324,235 | 1.36% | 611,462,851 |
| 2022-01-06 | 2022-01-04 | 131.923 | 5,101,165 | +299,372 | 1.46% | 672,960,589 |
| 2022-01-05 | 2022-01-03 | 140.434 | 4,801,793 | -477,641 | 1.37% | 674,335,370 |
| 2022-01-04 | 2021-12-31 | 151.185 | 5,279,434 | -334,498 | 1.51% | 798,171,291 |
| 2022-01-03 | 2021-12-29 | 142.002 | 5,613,932 | +773,237 | 1.60% | 797,189,134 |
| 2021-12-30 | 2021-12-28 | 146.258 | 4,840,695 | -75,574 | 1.38% | 707,987,950 |
| 2021-12-29 | 2021-12-24 | 143.458 | 4,916,269 | -36,033 | 1.40% | 705,277,025 |
| 2021-12-28 | 2021-12-22 | 149.281 | 4,952,302 | -58,934 | 1.41% | 739,285,587 |
| 2021-12-23 | 2021-12-21 | 151.745 | 5,011,236 | +125,353 | 1.43% | 760,429,787 |
| 2021-12-22 | 2021-12-20 | 145.138 | 4,885,883 | -280,774 | 1.40% | 709,125,387 |
| 2021-12-21 | 2021-12-17 | 157.792 | 5,166,657 | -344,237 | 1.48% | 815,258,984 |
| 2021-12-20 | 2021-12-16 | 156.784 | 5,510,894 | -147,812 | 1.57% | 864,022,521 |
| 2021-12-17 | 2021-12-15 | 146.481 | 5,658,706 | -148,629 | 1.62% | 828,895,618 |
| 2021-12-16 | 2021-12-14 | 180.974 | 5,807,335 | -92,746 | 1.66% | 1,050,976,983 |
| 2021-12-15 | 2021-12-13 | 177.838 | 5,900,081 | +230,112 | 1.69% | 1,049,260,783 |
| 2021-12-14 | 2021-12-10 | 185.454 | 5,669,969 | +5,217 | 1.62% | 1,051,516,244 |
| 2021-12-13 | 2021-12-09 | 192.509 | 5,664,752 | -12,144 | 1.62% | 1,090,515,260 |
| 2021-12-10 | 2021-12-08 | 185.230 | 5,676,896 | -44,088 | 1.62% | 1,051,529,382 |
| 2021-12-09 | 2021-12-07 | 179.182 | 5,720,984 | -300,810 | 1.63% | 1,025,098,705 |
| 2021-12-08 | 2021-12-06 | 179.294 | 6,021,794 | +31,399 | 1.72% | 1,079,672,888 |
| 2021-12-07 | 2021-12-03 | 194.749 | 5,990,395 | +274,424 | 1.71% | 1,166,621,595 |
| 2021-12-06 | 2021-12-02 | 190.829 | 5,715,971 | +102,333 | 1.63% | 1,090,773,495 |
| 2021-12-03 | 2021-12-01 | 197.548 | 5,613,638 | +82,362 | 1.60% | 1,108,965,290 |
| 2021-12-02 | 2021-11-30 | 194.525 | 5,531,276 | -215,320 | 1.58% | 1,075,969,887 |
| 2021-12-01 | 2021-11-29 | 193.181 | 5,746,596 | +143,341 | 1.64% | 1,110,132,290 |
| 2021-11-30 | 2021-11-26 | 187.245 | 5,603,255 | +117,452 | 1.60% | 1,049,183,929 |
| 2021-11-29 | 2021-11-25 | 182.990 | 5,485,803 | +13,305 | 1.57% | 1,003,846,315 |
| 2021-11-26 | 2021-11-24 | 178.846 | 5,472,498 | +96,562 | 1.56% | 978,735,851 |
| 2021-11-25 | 2021-11-23 | 173.023 | 5,375,936 | -24,369 | 1.54% | 930,159,750 |
| 2021-11-24 | 2021-11-22 | 174.703 | 5,400,305 | -46,350 | 1.54% | 943,447,757 |
| 2021-11-23 | 2021-11-19 | 177.278 | 5,446,655 | -185,441 | 1.56% | 965,574,419 |
| 2021-11-22 | 2021-11-18 | 180.526 | 5,632,096 | -498,469 | 1.61% | 1,016,740,341 |
| 2021-11-19 | 2021-11-17 | 186.909 | 6,130,565 | +1,167,720 | 1.75% | 1,145,860,655 |
| 2021-11-18 | 2021-11-16 | 185.230 | 4,962,845 | +45,332 | 1.42% | 919,265,975 |
| 2021-11-17 | 2021-11-15 | 177.390 | 4,917,513 | +57,733 | 1.40% | 872,319,665 |
| 2021-11-16 | 2021-11-12 | 174.143 | 4,859,780 | +4,693 | 1.39% | 846,295,384 |
| 2021-11-15 | 2021-11-11 | 175.151 | 4,855,087 | +47,673 | 1.39% | 850,371,574 |
| 2021-11-12 | 2021-11-10 | 175.823 | 4,807,414 | +29,110 | 1.37% | 845,251,880 |
| 2021-11-11 | 2021-11-09 | 172.687 | 4,778,304 | -22,592 | 1.36% | 825,150,409 |
| 2021-11-10 | 2021-11-08 | 165.520 | 4,800,896 | +64,459 | 1.37% | 794,642,340 |
| 2021-11-09 | 2021-11-05 | 169.215 | 4,736,437 | -14,522 | 1.35% | 801,477,249 |
| 2021-11-08 | 2021-11-04 | 172.351 | 4,750,959 | -93,480 | 1.36% | 818,832,123 |
| 2021-11-05 | 2021-11-03 | 178.622 | 4,844,439 | -14,555 | 1.38% | 865,324,795 |
| 2021-11-04 | 2021-11-02 | 174.143 | 4,858,994 | +563,973 | 1.39% | 846,158,508 |
| 2021-11-03 | 2021-11-01 | 172.575 | 4,295,021 | -4,229 | 1.23% | 741,212,781 |
| 2021-11-02 | 2021-10-29 | 186.238 | 4,299,250 | +26,422 | 1.23% | 800,681,729 |
| 2021-11-01 | 2021-10-28 | 180.078 | 4,272,828 | -31,649 | 1.22% | 769,442,950 |
| 2021-10-29 | 2021-10-27 | 181.870 | 4,304,477 | +100,167 | 1.23% | 782,855,101 |
| 2021-10-28 | 2021-10-26 | 188.589 | 4,204,310 | -44,991 | 1.20% | 792,887,894 |
| 2021-10-27 | 2021-10-25 | 188.365 | 4,249,301 | +24,698 | 1.21% | 800,420,966 |
| 2021-10-26 | 2021-10-22 | 187.805 | 4,224,603 | +32,148 | 1.21% | 793,403,177 |
| 2021-10-25 | 2021-10-21 | 189.373 | 4,192,455 | -727,158 | 1.20% | 793,938,727 |
| 2021-10-22 | 2021-10-20 | 190.157 | 4,919,613 | -77,832 | 1.41% | 935,499,577 |
| 2021-10-21 | 2021-10-19 | 191.949 | 4,997,445 | +790,304 | 1.43% | 959,254,422 |
| 2021-10-20 | 2021-10-18 | 190.717 | 4,207,141 | -78,546 | 1.20% | 802,373,699 |
| 2021-10-19 | 2021-10-15 | 184.222 | 4,285,687 | +107,773 | 1.22% | 789,516,701 |
| 2021-10-18 | 2021-10-12 | 186.238 | 4,177,914 | -5,218 | 1.19% | 778,084,411 |
| 2021-10-15 | 2021-10-11 | 185.678 | 4,183,132 | -48,933 | 1.20% | 776,713,877 |
| 2021-10-12 | 2021-10-08 | 195.645 | 4,232,065 | +20,120 | 1.21% | 827,980,681 |
| 2021-10-11 | 2021-10-07 | 197.100 | 4,211,945 | +17,568 | 1.20% | 830,176,295 |
| 2021-10-08 | 2021-10-06 | 197.660 | 4,194,377 | -5,471 | 1.20% | 829,062,253 |
| 2021-10-07 | 2021-10-05 | 197.884 | 4,199,848 | +15,764 | 1.21% | 831,084,326 |
| 2021-10-06 | 2021-10-04 | 200.908 | 4,184,084 | +44,079 | 1.20% | 840,616,292 |
| 2021-10-05 | 2021-09-30 | 203.932 | 4,140,005 | +86,973 | 1.19% | 844,278,599 |
| 2021-10-04 | 2021-09-29 | 199.004 | 4,053,032 | +2,768 | 1.17% | 806,570,678 |
| 2021-09-30 | 2021-09-28 | 202.140 | 4,050,264 | +11,787 | 1.16% | 818,720,203 |
| 2021-09-29 | 2021-09-27 | 202.140 | 4,038,477 | -678,941 | 1.16% | 816,337,579 |
| 2021-09-28 | 2021-09-24 | 198.668 | 4,717,418 | +457,163 | 1.36% | 937,201,434 |
| 2021-09-27 | 2021-09-23 | 200.348 | 4,260,255 | -169,902 | 1.23% | 853,534,155 |
| 2021-09-24 | 2021-09-21 | 201.580 | 4,430,157 | -87,983 | 1.27% | 893,031,117 |
| 2021-09-23 | 2021-09-20 | 201.580 | 4,518,140 | +147,288 | 1.30% | 910,766,731 |
| 2021-09-21 | 2021-09-17 | 200.012 | 4,370,852 | -48,953 | 1.26% | 874,223,597 |
| 2021-09-20 | 2021-09-16 | 190.381 | 4,419,805 | +74,790 | 1.27% | 841,447,452 |
| 2021-09-17 | 2021-09-15 | 188.253 | 4,345,015 | +1,200 | 1.25% | 817,963,572 |
| 2021-09-16 | 2021-09-14 | 189.149 | 4,343,815 | -55,363 | 1.25% | 821,629,340 |
| 2021-09-15 | 2021-09-13 | 180.190 | 4,399,178 | -75,041 | 1.27% | 792,688,483 |
| 2021-09-14 | 2021-09-10 | 184.894 | 4,474,219 | +28,608 | 1.29% | 827,254,770 |
| 2021-09-13 | 2021-09-09 | 182.766 | 4,445,611 | -41,433 | 1.28% | 812,506,010 |
| 2021-09-10 | 2021-09-08 | 185.230 | 4,487,044 | -378,930 | 1.29% | 831,133,529 |
| 2021-09-09 | 2021-09-07 | 187.469 | 4,865,974 | +59,474 | 1.40% | 912,221,296 |
| 2021-09-08 | 2021-09-06 | 185.118 | 4,806,500 | +135,460 | 1.38% | 889,767,973 |
| 2021-09-07 | 2021-09-03 | 173.807 | 4,671,040 | -42,245 | 1.34% | 811,858,370 |
| 2021-09-06 | 2021-09-02 | 167.423 | 4,713,285 | +22,770 | 1.36% | 789,114,208 |
| 2021-09-03 | 2021-09-01 | 173.023 | 4,690,515 | -143,943 | 1.35% | 811,566,258 |
| 2021-09-02 | 2021-08-31 | 173.583 | 4,834,458 | +391,485 | 1.39% | 839,178,713 |
| 2021-09-01 | 2021-08-30 | 168.767 | 4,442,973 | -12,142 | 1.28% | 749,828,417 |
| 2021-08-31 | 2021-08-27 | 162.272 | 4,455,115 | -5,274 | 1.28% | 722,940,031 |
| 2021-08-30 | 2021-08-26 | 160.256 | 4,460,389 | +8,574 | 1.28% | 714,804,601 |
| 2021-08-27 | 2021-08-25 | 167.423 | 4,451,815 | -770,819 | 1.28% | 745,338,011 |
| 2021-08-26 | 2021-08-24 | 169.439 | 5,222,634 | -117,024 | 1.50% | 884,918,937 |
| 2021-08-25 | 2021-08-23 | 158.352 | 5,339,658 | -105,523 | 1.54% | 845,547,131 |
| 2021-08-24 | 2021-08-20 | 153.313 | 5,445,181 | +115,150 | 1.57% | 834,815,949 |
| 2021-08-23 | 2021-08-19 | 162.496 | 5,330,031 | -97,668 | 1.53% | 866,108,133 |
| 2021-08-20 | 2021-08-18 | 160.928 | 5,427,699 | +13,999 | 1.56% | 873,468,993 |
| 2021-08-19 | 2021-08-17 | 163.392 | 5,413,700 | +112,853 | 1.56% | 884,554,196 |
| 2021-08-18 | 2021-08-16 | 174.143 | 5,300,847 | +503,360 | 1.53% | 923,103,998 |
| 2021-08-17 | 2021-08-13 | 179.406 | 4,797,487 | +39,956 | 1.38% | 860,698,978 |
| 2021-08-16 | 2021-08-12 | 177.502 | 4,757,531 | +20,695 | 1.37% | 844,473,183 |
| 2021-08-13 | 2021-08-11 | 183.214 | 4,736,836 | -12,299 | 1.36% | 867,853,896 |
| 2021-08-12 | 2021-08-10 | 186.350 | 4,749,135 | -38,977 | 1.37% | 884,999,054 |
| 2021-08-11 | 2021-08-09 | 182.206 | 4,788,112 | -220,459 | 1.38% | 872,422,430 |
| 2021-08-10 | 2021-08-06 | 183.998 | 5,008,571 | +89,773 | 1.44% | 921,565,838 |
| 2021-08-09 | 2021-08-05 | 198.332 | 4,918,798 | +21,507 | 1.42% | 975,556,705 |
| 2021-08-06 | 2021-08-04 | 202.700 | 4,897,291 | -381,485 | 1.41% | 992,680,418 |
| 2021-08-05 | 2021-08-03 | 201.020 | 5,278,776 | +69,214 | 1.52% | 1,061,139,926 |
| 2021-08-04 | 2021-08-02 | 192.845 | 5,209,562 | +12,839 | 1.50% | 1,004,637,367 |
| 2021-08-03 | 2021-07-30 | 192.397 | 5,196,723 | +99,187 | 1.50% | 999,833,530 |
| 2021-08-02 | 2021-07-29 | 199.340 | 5,097,536 | -24,814 | 1.47% | 1,016,144,037 |
| 2021-07-30 | 2021-07-28 | 193.629 | 5,122,350 | +422,284 | 1.48% | 991,834,503 |
| 2021-07-29 | 2021-07-27 | 173.135 | 4,700,066 | +174,544 | 1.35% | 813,745,154 |
| 2021-07-28 | 2021-07-26 | 183.998 | 4,525,522 | +31,555 | 1.30% | 832,685,905 |
| 2021-07-27 | 2021-07-23 | 197.548 | 4,493,967 | +38,783 | 1.29% | 887,776,059 |
| 2021-07-26 | 2021-07-22 | 203.932 | 4,455,184 | +42,951 | 1.28% | 908,553,614 |
| 2021-07-23 | 2021-07-21 | 207.963 | 4,412,233 | -34,468 | 1.27% | 917,582,900 |
| 2021-07-22 | 2021-07-20 | 207.963 | 4,446,701 | -545,847 | 1.28% | 924,750,982 |
| 2021-07-21 | 2021-07-19 | 209.755 | 4,992,548 | -389,724 | 1.44% | 1,047,212,929 |
| 2021-07-20 | 2021-07-16 | 212.891 | 5,382,272 | -69,179 | 1.55% | 1,145,836,699 |
| 2021-07-19 | 2021-07-15 | 206.284 | 5,451,451 | -26,878 | 1.57% | 1,124,544,661 |
| 2021-07-16 | 2021-07-14 | 204.940 | 5,478,329 | +128,524 | 1.58% | 1,122,727,006 |
| 2021-07-15 | 2021-07-13 | 198.556 | 5,349,805 | -68,445 | 1.54% | 1,062,237,568 |
| 2021-07-14 | 2021-07-12 | 202.700 | 5,418,250 | -109,921 | 1.56% | 1,098,278,758 |
| 2021-07-13 | 2021-07-09 | 191.277 | 5,528,171 | +12,903 | 1.59% | 1,057,412,169 |
| 2021-07-12 | 2021-07-08 | 190.829 | 5,515,268 | +13,256 | 1.59% | 1,052,473,526 |
| 2021-07-09 | 2021-07-07 | 200.124 | 5,502,012 | +71,751 | 1.59% | 1,101,085,529 |
| 2021-07-08 | 2021-07-06 | 186.797 | 5,430,261 | -274,911 | 1.57% | 1,014,359,076 |
| 2021-07-07 | 2021-07-05 | 195.981 | 5,705,172 | +312,263 | 1.65% | 1,118,102,864 |
| 2021-07-06 | 2021-07-02 | 197.772 | 5,392,909 | +45,811 | 1.56% | 1,066,568,518 |
| 2021-07-05 | 2021-06-30 | 203.036 | 5,347,098 | -3,316 | 1.55% | 1,085,652,701 |
| 2021-07-02 | 2021-06-29 | 201.580 | 5,350,414 | -30,788 | 1.55% | 1,078,536,537 |
| 2021-06-30 | 2021-06-28 | 205.724 | 5,381,202 | -137,849 | 1.56% | 1,107,040,273 |
| 2021-06-29 | 2021-06-25 | 204.156 | 5,519,051 | -445,401 | 1.60% | 1,126,746,052 |
| 2021-06-28 | 2021-06-24 | 197.548 | 5,964,452 | +1,210,170 | 1.73% | 1,178,268,040 |
| 2021-06-25 | 2021-06-23 | 197.660 | 4,754,282 | +3,406 | 1.38% | 939,733,301 |
| 2021-06-24 | 2021-06-22 | 191.277 | 4,750,876 | -305,323 | 1.38% | 908,733,484 |
| 2021-06-23 | 2021-06-21 | 187.581 | 5,056,199 | +188,433 | 1.47% | 948,448,904 |
| 2021-06-22 | 2021-06-18 | 185.118 | 4,867,766 | +141,514 | 1.42% | 901,109,391 |
| 2021-06-21 | 2021-06-17 | 176.606 | 4,726,252 | -59,273 | 1.38% | 834,686,783 |
| 2021-06-18 | 2021-06-16 | 175.039 | 4,785,525 | -145,457 | 1.40% | 837,651,820 |
| 2021-06-17 | 2021-06-15 | 187.917 | 4,930,982 | +55,616 | 1.46% | 926,617,169 |
| 2021-06-16 | 2021-06-11 | 191.165 | 4,875,366 | +30,181 | 1.44% | 931,999,576 |
| 2021-06-15 | 2021-06-10 | 191.725 | 4,845,185 | +140,551 | 1.43% | 928,943,058 |
| 2021-06-11 | 2021-06-09 | 188.365 | 4,704,634 | +6,160 | 1.39% | 886,189,915 |
| 2021-06-10 | 2021-06-08 | 186.685 | 4,698,474 | -6,303 | 1.39% | 877,136,931 |
| 2021-06-09 | 2021-06-07 | 188.589 | 4,704,777 | -194,528 | 1.39% | 887,270,617 |
| 2021-06-08 | 2021-06-04 | 190.381 | 4,899,305 | +1,000,282 | 1.45% | 932,735,201 |
| 2021-06-07 | 2021-06-03 | 187.357 | 3,899,023 | +67,149 | 1.38% | 730,510,911 |
| 2021-06-04 | 2021-06-02 | 189.261 | 3,831,874 | -230,842 | 1.36% | 725,225,212 |
| 2021-06-03 | 2021-06-01 | 195.757 | 4,062,716 | -29,669 | 1.44% | 795,303,442 |
| 2021-06-02 | 2021-05-31 | 186.126 | 4,092,385 | -75,760 | 1.45% | 761,697,399 |
| 2021-06-01 | 2021-05-28 | 179.966 | 4,168,145 | -500,111 | 1.48% | 750,125,043 |
| 2021-05-31 | 2021-05-27 | 263.857 | 4,668,256 | +601,756 | 1.66% | 1,231,753,645 |
| 2021-05-28 | 2021-05-26 | 269.918 | 4,066,500 | +457,075 | 1.44% | 1,097,623,129 |
| 2021-05-27 | 2021-05-25 | 266.147 | 3,609,425 | +190,883 | 1.54% | 960,637,903 |
| 2021-05-26 | 2021-05-24 | 253.756 | 3,418,542 | +17,076 | 1.46% | 867,474,215 |
| 2021-05-25 | 2021-05-21 | 255.911 | 3,401,466 | +5,346 | 1.45% | 870,471,369 |
| 2021-05-24 | 2021-05-20 | 250.523 | 3,396,120 | +224,738 | 1.45% | 850,806,360 |
| 2021-05-21 | 2021-05-18 | 247.829 | 3,171,382 | -171,402 | 1.35% | 785,961,252 |
| 2021-05-20 | 2021-05-17 | 245.540 | 3,342,784 | +135,720 | 1.43% | 820,785,621 |
| 2021-05-18 | 2021-05-14 | 235.977 | 3,207,064 | +47,814 | 1.37% | 756,791,917 |
| 2021-05-17 | 2021-05-13 | 232.744 | 3,159,250 | +668 | 1.35% | 735,296,482 |
| 2021-05-14 | 2021-05-12 | 237.997 | 3,158,582 | +149 | 1.35% | 751,732,734 |
| 2021-05-13 | 2021-05-11 | 230.858 | 3,158,433 | -3,044 | 1.35% | 729,150,608 |
| 2021-05-12 | 2021-05-10 | 228.434 | 3,161,477 | -17,864 | 1.35% | 722,188,603 |
| 2021-05-11 | 2021-05-07 | 223.316 | 3,179,341 | -608 | 1.36% | 709,996,803 |
| 2021-05-10 | 2021-05-06 | 230.454 | 3,179,949 | -6,087 | 1.36% | 732,832,836 |
| 2021-05-07 | 2021-05-05 | 234.495 | 3,186,036 | -1,088 | 1.36% | 747,109,409 |
| 2021-05-06 | 2021-05-04 | 242.172 | 3,187,124 | -4,569 | 1.36% | 771,833,109 |
| 2021-05-05 | 2021-05-03 | 249.041 | 3,191,693 | -140,304 | 1.36% | 794,863,909 |
| 2021-05-04 | 2021-04-30 | 247.425 | 3,331,997 | +38,236 | 1.42% | 824,419,991 |
| 2021-05-03 | 2021-04-29 | 245.001 | 3,293,761 | +18,339 | 1.40% | 806,973,992 |
| 2021-04-30 | 2021-04-28 | 242.172 | 3,275,422 | -83,971 | 1.40% | 793,216,437 |
| 2021-04-29 | 2021-04-27 | 235.977 | 3,359,393 | +19,972 | 1.43% | 792,737,989 |
| 2021-04-28 | 2021-04-26 | 230.454 | 3,339,421 | -35,052 | 1.42% | 769,583,840 |
| 2021-04-27 | 2021-04-23 | 233.283 | 3,374,473 | -176,174 | 1.44% | 787,206,373 |
| 2021-04-26 | 2021-04-22 | 221.565 | 3,550,647 | +7,501 | 1.51% | 786,698,199 |
| 2021-04-23 | 2021-04-21 | 220.891 | 3,543,146 | +130,223 | 1.51% | 782,650,113 |
| 2021-04-22 | 2021-04-20 | 220.891 | 3,412,923 | +35,763 | 1.46% | 753,884,986 |
| 2021-04-21 | 2021-04-19 | 214.830 | 3,377,160 | +341,832 | 1.44% | 725,516,143 |
| 2021-04-20 | 2021-04-16 | 211.598 | 3,035,328 | -98,882 | 1.29% | 642,268,421 |
| 2021-04-19 | 2021-04-15 | 211.328 | 3,134,210 | -38,607 | 1.34% | 662,347,333 |
| 2021-04-16 | 2021-04-14 | 211.867 | 3,172,817 | -12,102 | 1.35% | 672,215,469 |
| 2021-04-15 | 2021-04-13 | 207.288 | 3,184,919 | +16,039 | 1.36% | 660,194,296 |
| 2021-04-14 | 2021-04-12 | 206.884 | 3,168,880 | -162,376 | 1.35% | 655,589,162 |
| 2021-04-13 | 2021-04-09 | 214.696 | 3,331,256 | -25,614 | 1.42% | 715,205,889 |
| 2021-04-12 | 2021-04-08 | 221.969 | 3,356,870 | -283,079 | 1.43% | 745,120,456 |
| 2021-04-09 | 2021-04-07 | 219.275 | 3,639,949 | -389,357 | 1.55% | 798,149,885 |
| 2021-04-08 | 2021-04-01 | 219.006 | 4,029,306 | +171,505 | 1.72% | 882,440,735 |
| 2021-04-07 | 2021-03-31 | 205.941 | 3,857,801 | +479,398 | 1.65% | 794,478,343 |
| 2021-04-01 | 2021-03-30 | 210.790 | 3,378,403 | -5,494 | 1.44% | 712,132,083 |
| 2021-03-31 | 2021-03-29 | 199.745 | 3,383,897 | +150,187 | 1.44% | 675,916,491 |
| 2021-03-30 | 2021-03-26 | 204.594 | 3,233,710 | -73,799 | 1.38% | 661,597,110 |
| 2021-03-29 | 2021-03-25 | 194.761 | 3,307,509 | -62,401 | 1.41% | 644,175,323 |
| 2021-03-26 | 2021-03-24 | 188.296 | 3,369,910 | -50,651 | 1.44% | 634,541,791 |
| 2021-03-25 | 2021-03-23 | 190.317 | 3,420,561 | -39,243 | 1.46% | 650,989,911 |
| 2021-03-24 | 2021-03-22 | 189.913 | 3,459,804 | -74,091 | 1.48% | 657,060,508 |
| 2021-03-23 | 2021-03-19 | 196.917 | 3,533,895 | -246,332 | 1.51% | 695,882,268 |
| 2021-03-22 | 2021-03-18 | 202.843 | 3,780,227 | -243,604 | 1.61% | 766,792,061 |
| 2021-03-19 | 2021-03-17 | 201.496 | 4,023,831 | -65,270 | 1.72% | 810,785,703 |
| 2021-03-18 | 2021-03-16 | 199.610 | 4,089,101 | +172,955 | 1.74% | 816,226,701 |
| 2021-03-17 | 2021-03-15 | 191.394 | 3,916,146 | -65,341 | 1.67% | 749,527,736 |
| 2021-03-16 | 2021-03-12 | 208.096 | 3,981,487 | +438,489 | 1.70% | 828,530,579 |
| 2021-03-15 | 2021-03-11 | 209.847 | 3,542,998 | -5,866 | 1.51% | 743,486,550 |
| 2021-03-12 | 2021-03-10 | 199.610 | 3,548,864 | -296,607 | 1.52% | 708,389,828 |
| 2021-03-11 | 2021-03-09 | 189.374 | 3,845,471 | -16,396 | 1.64% | 728,231,763 |
| 2021-03-10 | 2021-03-08 | 189.105 | 3,861,867 | +13,267 | 1.65% | 730,296,429 |
| 2021-03-09 | 2021-03-05 | 206.614 | 3,848,600 | +52,447 | 1.64% | 795,175,318 |
| 2021-03-08 | 2021-03-04 | 211.598 | 3,796,153 | +48,047 | 1.62% | 803,257,241 |
| 2021-03-05 | 2021-03-03 | 229.107 | 3,748,106 | +641,334 | 1.60% | 858,718,727 |
| 2021-03-04 | 2021-03-02 | 223.854 | 3,106,772 | -28,207 | 1.33% | 695,464,807 |
| 2021-03-03 | 2021-03-01 | 234.360 | 3,134,979 | -18,716 | 1.34% | 734,714,550 |
| 2021-03-02 | 2021-02-26 | 217.793 | 3,153,695 | +52,848 | 1.35% | 686,854,053 |
| 2021-03-01 | 2021-02-25 | 228.838 | 3,100,847 | +56,338 | 1.33% | 709,591,612 |
| 2021-02-26 | 2021-02-24 | 228.434 | 3,044,509 | +14,385 | 1.30% | 695,469,144 |
| 2021-02-25 | 2021-02-23 | 242.576 | 3,030,124 | +68,415 | 1.30% | 735,036,440 |
| 2021-02-24 | 2021-02-22 | 246.482 | 2,961,709 | -31,638 | 1.27% | 730,009,028 |
| 2021-02-23 | 2021-02-19 | 268.437 | 2,993,347 | +83,027 | 1.29% | 803,524,493 |
| 2021-02-22 | 2021-02-18 | 266.686 | 2,910,320 | -10,372 | 1.25% | 776,141,115 |
| 2021-02-19 | 2021-02-17 | 285.812 | 2,920,692 | -18,071 | 1.25% | 834,768,200 |
| 2021-02-18 | 2021-02-16 | 283.657 | 2,938,763 | -148,044 | 1.26% | 833,599,962 |
| 2021-02-17 | 2021-02-11 | 278.539 | 3,086,807 | +1,560 | 1.34% | 859,794,706 |
| 2021-02-16 | 2021-02-09 | 277.461 | 3,085,247 | +136,374 | 1.34% | 856,035,776 |
| 2021-02-10 | 2021-02-08 | 267.763 | 2,948,873 | +1,226 | 1.28% | 789,600,119 |
| 2021-02-09 | 2021-02-05 | 270.188 | 2,947,647 | -363,035 | 1.28% | 796,418,166 |
| 2021-02-08 | 2021-02-04 | 270.727 | 3,310,682 | +373,822 | 1.43% | 896,289,443 |
| 2021-02-05 | 2021-02-03 | 280.155 | 2,936,860 | +46,477 | 1.27% | 822,775,470 |
| 2021-02-04 | 2021-02-02 | 263.453 | 2,890,383 | -4,250 | 1.25% | 761,480,876 |
| 2021-02-03 | 2021-02-01 | 257.796 | 2,894,633 | -15,574 | 1.25% | 746,225,694 |
| 2021-02-02 | 2021-01-29 | 249.176 | 2,910,207 | -343,044 | 1.26% | 725,154,198 |
| 2021-02-01 | 2021-01-28 | 245.405 | 3,253,251 | -152,045 | 1.41% | 798,363,550 |
| 2021-01-29 | 2021-01-27 | 250.658 | 3,405,296 | -112,702 | 1.48% | 853,563,818 |
| 2021-01-28 | 2021-01-26 | 268.841 | 3,517,998 | -52,491 | 1.52% | 945,781,645 |
| 2021-01-27 | 2021-01-25 | 279.616 | 3,570,489 | -7,276 | 1.57% | 998,366,051 |
| 2021-01-26 | 2021-01-22 | 274.767 | 3,577,765 | -27,911 | 1.57% | 983,052,551 |
| 2021-01-25 | 2021-01-21 | 244.731 | 3,605,676 | -71,850 | 1.58% | 882,422,113 |
| 2021-01-22 | 2021-01-20 | 246.617 | 3,677,526 | -1,015,530 | 1.61% | 906,940,617 |
| 2021-01-21 | 2021-01-19 | 229.242 | 4,693,056 | +1,138,108 | 2.06% | 1,075,845,848 |
| 2021-01-20 | 2021-01-18 | 228.165 | 3,554,948 | -5,084 | 1.56% | 811,113,098 |
| 2021-01-19 | 2021-01-15 | 221.969 | 3,560,032 | +157,470 | 1.56% | 790,216,084 |
| 2021-01-18 | 2021-01-14 | 224.932 | 3,402,562 | -6,682 | 1.49% | 765,345,045 |
| 2021-01-15 | 2021-01-13 | 219.410 | 3,409,244 | +144 | 1.50% | 748,021,232 |
| 2021-01-14 | 2021-01-12 | 227.760 | 3,409,100 | -966 | 1.50% | 776,458,242 |
| 2021-01-13 | 2021-01-11 | 229.377 | 3,410,066 | -4,485 | 1.50% | 782,189,873 |
| 2021-01-12 | 2021-01-08 | 221.295 | 3,414,551 | -1,633 | 1.50% | 755,624,313 |
| 2021-01-11 | 2021-01-07 | 218.871 | 3,416,184 | -27,768 | 1.50% | 747,703,435 |
| 2021-01-08 | 2021-01-06 | 216.312 | 3,443,952 | -7,944 | 1.51% | 744,967,603 |
| 2021-01-07 | 2021-01-05 | 218.602 | 3,451,896 | -55,531 | 1.51% | 754,589,884 |
| 2021-01-06 | 2021-01-04 | 212.136 | 3,507,427 | +8,315 | 1.54% | 744,053,142 |
| 2021-01-05 | 2020-12-31 | 204.459 | 3,499,112 | -4,630 | 1.54% | 715,425,427 |
| 2021-01-04 | 2020-12-29 | 195.974 | 3,503,742 | +2,665 | 1.54% | 686,641,216 |
| 2020-12-30 | 2020-12-28 | 199.206 | 3,501,077 | -12,102 | 1.54% | 697,436,372 |
| 2020-12-29 | 2020-12-24 | 190.855 | 3,513,179 | +1,923 | 1.54% | 670,509,421 |
| 2020-12-28 | 2020-12-22 | 191.260 | 3,511,256 | -9,168 | 1.54% | 671,561,197 |
| 2020-12-23 | 2020-12-21 | 188.566 | 3,520,424 | -35,148 | 1.54% | 663,831,360 |
| 2020-12-22 | 2020-12-18 | 187.488 | 3,555,572 | -9,801 | 1.56% | 666,627,874 |
| 2020-12-21 | 2020-12-17 | 185.872 | 3,565,373 | -16,185 | 1.56% | 662,702,813 |
| 2020-12-18 | 2020-12-16 | 179.407 | 3,581,558 | -24,182 | 1.57% | 642,555,980 |
| 2020-12-17 | 2020-12-15 | 175.636 | 3,605,740 | +61,526 | 1.58% | 633,296,015 |
| 2020-12-16 | 2020-12-14 | 172.672 | 3,544,214 | +27,814 | 1.56% | 611,987,734 |
| 2020-12-15 | 2020-12-11 | 169.709 | 3,516,400 | -157,579 | 1.54% | 596,765,314 |
| 2020-12-14 | 2020-12-10 | 166.881 | 3,673,979 | -5,967 | 1.61% | 613,116,116 |
| 2020-12-11 | 2020-12-09 | 167.554 | 3,679,946 | +1,410 | 1.61% | 616,590,150 |
| 2020-12-10 | 2020-12-08 | 168.901 | 3,678,536 | -3,043 | 1.61% | 621,308,512 |
| 2020-12-09 | 2020-12-07 | 169.709 | 3,681,579 | +668 | 1.62% | 624,797,705 |
| 2020-12-08 | 2020-12-04 | 167.958 | 3,680,911 | +4,474 | 1.62% | 618,239,183 |
| 2020-12-07 | 2020-12-03 | 165.668 | 3,676,437 | +965 | 1.61% | 609,069,701 |
| 2020-12-04 | 2020-12-02 | 160.820 | 3,675,472 | -23,832 | 1.61% | 591,088,080 |
| 2020-12-03 | 2020-12-01 | 160.954 | 3,699,304 | -12,431 | 1.62% | 595,418,992 |
| 2020-12-02 | 2020-11-30 | 156.240 | 3,711,735 | +63,277 | 1.63% | 579,922,164 |
| 2020-12-01 | 2020-11-27 | 154.355 | 3,648,458 | -3,318 | 1.60% | 563,156,012 |
| 2020-11-30 | 2020-11-26 | 154.624 | 3,651,776 | +34,598 | 1.60% | 564,651,874 |
| 2020-11-27 | 2020-11-25 | 153.277 | 3,617,178 | +124,784 | 1.59% | 554,430,226 |
| 2020-11-26 | 2020-11-24 | 161.089 | 3,492,394 | +1,114 | 1.53% | 562,586,322 |
| 2020-11-25 | 2020-11-23 | 165.668 | 3,491,280 | -3,159 | 1.53% | 578,395,024 |
| 2020-11-24 | 2020-11-20 | 169.036 | 3,494,439 | -8,613 | 1.53% | 590,685,004 |
| 2020-11-23 | 2020-11-19 | 165.668 | 3,503,052 | -106,900 | 1.54% | 580,345,273 |
| 2020-11-20 | 2020-11-18 | 166.746 | 3,609,952 | +20,238 | 1.58% | 601,945,023 |
| 2020-11-19 | 2020-11-17 | 181.562 | 3,589,714 | +169,798 | 1.58% | 651,755,188 |
| 2020-11-18 | 2020-11-16 | 182.370 | 3,419,916 | +3,621 | 1.50% | 623,690,113 |
| 2020-11-17 | 2020-11-13 | 178.599 | 3,416,295 | +10,612 | 1.50% | 610,145,827 |
| 2020-11-16 | 2020-11-12 | 175.501 | 3,405,683 | -22,420 | 1.49% | 597,700,189 |
| 2020-11-13 | 2020-11-11 | 171.325 | 3,428,103 | -6,042 | 1.50% | 587,321,270 |
| 2020-11-12 | 2020-11-10 | 184.794 | 3,434,145 | -33,855 | 1.51% | 634,610,854 |
| 2020-11-11 | 2020-11-09 | 184.794 | 3,468,000 | +26,962 | 1.52% | 640,867,070 |
| 2020-11-10 | 2020-11-06 | 179.137 | 3,441,038 | +3,348 | 1.51% | 616,418,786 |
| 2020-11-09 | 2020-11-05 | 179.272 | 3,437,690 | +27,226 | 1.51% | 616,282,055 |
| 2020-11-05 | 2020-11-03 | 172.672 | 3,410,464 | +6,831 | 1.50% | 588,892,809 |
| 2020-11-04 | 2020-11-02 | 169.709 | 3,403,633 | +25,412 | 1.49% | 577,627,720 |
| 2020-11-03 | 2020-10-30 | 166.342 | 3,378,221 | -10,285 | 1.48% | 561,939,772 |
| 2020-11-02 | 2020-10-29 | 166.207 | 3,388,506 | +191,072 | 1.49% | 563,194,201 |
| 2020-10-30 | 2020-10-28 | 163.783 | 3,197,434 | +13,216 | 1.40% | 523,684,741 |
| 2020-10-29 | 2020-10-27 | 159.473 | 3,184,218 | +742 | 1.40% | 507,795,972 |
| 2020-10-28 | 2020-10-23 | 153.412 | 3,183,476 | -4,395 | 1.40% | 488,382,462 |
| 2020-10-27 | 2020-10-22 | 161.089 | 3,187,871 | +89,832 | 1.40% | 513,531,011 |
| 2020-10-23 | 2020-10-21 | 161.224 | 3,098,039 | -9,227 | 1.36% | 499,477,336 |
| 2020-10-22 | 2020-10-20 | 159.877 | 3,107,266 | +5,370 | 1.36% | 496,779,777 |
| 2020-10-21 | 2020-10-19 | 153.277 | 3,101,896 | -445 | 1.36% | 475,449,342 |
| 2020-10-20 | 2020-10-16 | 157.991 | 3,102,341 | +4,751 | 1.36% | 490,142,431 |
| 2020-10-19 | 2020-10-15 | 159.473 | 3,097,590 | +21,011 | 1.36% | 493,981,167 |
| 2020-10-16 | 2020-10-14 | 158.934 | 3,076,579 | +121,932 | 1.35% | 488,972,950 |
| 2020-10-15 | 2020-10-12 | 157.991 | 2,954,647 | -35,847 | 1.30% | 466,808,086 |
| 2020-10-14 | 2020-10-09 | 153.412 | 2,990,494 | +56,649 | 1.31% | 458,776,766 |
| 2020-10-12 | 2020-10-08 | 152.065 | 2,933,845 | +2,714 | 1.29% | 446,134,556 |
| 2020-10-09 | 2020-10-07 | 151.795 | 2,931,131 | +220 | 1.29% | 444,932,265 |
| 2020-10-08 | 2020-10-06 | 153.142 | 2,930,911 | +1,560 | 1.29% | 448,846,509 |
| 2020-10-07 | 2020-10-05 | 151.930 | 2,929,351 | +1,338 | 1.29% | 445,056,623 |
| 2020-10-06 | 2020-09-30 | 149.910 | 2,928,013 | +9,241 | 1.28% | 438,937,738 |
| 2020-10-05 | 2020-09-29 | 146.947 | 2,918,772 | +16,409 | 1.28% | 428,903,587 |
| 2020-09-30 | 2020-09-28 | 143.445 | 2,902,363 | -446 | 1.27% | 416,328,453 |
| 2020-09-29 | 2020-09-25 | 145.061 | 2,902,809 | -3,527 | 1.27% | 421,084,175 |
| 2020-09-28 | 2020-09-24 | 142.637 | 2,906,336 | -703,171 | 1.28% | 414,549,635 |
| 2020-09-25 | 2020-09-23 | 146.273 | 3,609,507 | +742,523 | 1.58% | 527,973,919 |
| 2020-09-23 | 2020-09-21 | 142.771 | 2,866,984 | +1,262 | 1.26% | 409,322,757 |
| 2020-09-22 | 2020-09-18 | 146.004 | 2,865,722 | +20,121 | 1.26% | 418,406,185 |
| 2020-09-21 | 2020-09-17 | 142.771 | 2,845,601 | +9,652 | 1.25% | 406,269,880 |
| 2020-09-18 | 2020-09-16 | 146.677 | 2,835,949 | -11,932 | 1.24% | 415,969,083 |
| 2020-09-17 | 2020-09-15 | 147.216 | 2,847,881 | +32,050 | 1.25% | 419,253,557 |
| 2020-09-16 | 2020-09-14 | 144.792 | 2,815,831 | -191,390 | 1.24% | 407,708,538 |
| 2020-09-15 | 2020-09-11 | 144.657 | 3,007,221 | +3,267 | 1.32% | 435,015,151 |
| 2020-09-14 | 2020-09-10 | 141.559 | 3,003,954 | +188,048 | 1.32% | 425,236,711 |
| 2020-09-11 | 2020-09-09 | 142.906 | 2,815,906 | +2,448 | 1.24% | 402,409,563 |
| 2020-09-10 | 2020-09-08 | 146.138 | 2,813,458 | +2,158 | 1.23% | 411,154,389 |
| 2020-09-09 | 2020-09-07 | 146.004 | 2,811,300 | -83,228 | 1.23% | 410,460,369 |
| 2020-09-08 | 2020-09-04 | 152.334 | 2,894,528 | -277,455 | 1.27% | 440,935,551 |
| 2020-09-07 | 2020-09-03 | 154.893 | 3,171,983 | +78,553 | 1.39% | 491,318,874 |
| 2020-09-04 | 2020-09-02 | 155.163 | 3,093,430 | -53,889 | 1.36% | 479,984,848 |
| 2020-09-03 | 2020-09-01 | 150.987 | 3,147,319 | -30,381 | 1.38% | 475,205,143 |
| 2020-09-02 | 2020-08-31 | 154.624 | 3,177,700 | +369,339 | 1.39% | 491,348,391 |
| 2020-09-01 | 2020-08-28 | 157.318 | 2,808,361 | -55,781 | 1.23% | 441,804,904 |
| 2020-08-31 | 2020-08-27 | 153.950 | 2,864,142 | -10,320 | 1.26% | 440,935,974 |
| 2020-08-28 | 2020-08-26 | 155.028 | 2,874,462 | -19,324 | 1.26% | 445,622,029 |
| 2020-08-27 | 2020-08-25 | 152.334 | 2,893,786 | -13,587 | 1.27% | 440,822,519 |
| 2020-08-26 | 2020-08-24 | 150.583 | 2,907,373 | -24,681 | 1.28% | 437,801,568 |
| 2020-08-25 | 2020-08-21 | 150.987 | 2,932,054 | -15,963 | 1.29% | 442,702,866 |
| 2020-08-24 | 2020-08-20 | 149.506 | 2,948,017 | -20,090 | 1.29% | 440,745,329 |
| 2020-08-21 | 2020-08-19 | 152.065 | 2,968,107 | -28,808 | 1.30% | 451,344,600 |
| 2020-08-20 | 2020-08-18 | 154.355 | 2,996,915 | -179,151 | 1.32% | 462,587,400 |
| 2020-08-19 | 2020-08-17 | 150.044 | 3,176,066 | +117,236 | 1.39% | 476,551,088 |
| 2020-08-18 | 2020-08-14 | 150.853 | 3,058,830 | -794,980 | 1.34% | 461,432,436 |
| 2020-08-17 | 2020-08-13 | 152.604 | 3,853,810 | -125,757 | 1.69% | 588,105,127 |
| 2020-08-14 | 2020-08-12 | 151.661 | 3,979,567 | +32,349 | 1.75% | 603,544,043 |
| 2020-08-13 | 2020-08-11 | 157.587 | 3,947,218 | -56,715 | 1.73% | 622,030,572 |
| 2020-08-12 | 2020-08-10 | 161.897 | 4,003,933 | +24,908 | 1.76% | 648,225,372 |
| 2020-08-11 | 2020-08-07 | 162.571 | 3,979,025 | +595,246 | 1.75% | 646,872,508 |
| 2020-08-10 | 2020-08-06 | 164.591 | 3,383,779 | -55,723 | 1.48% | 556,939,413 |
| 2020-08-07 | 2020-08-05 | 165.803 | 3,439,502 | +300,141 | 1.51% | 570,280,308 |
| 2020-08-06 | 2020-08-04 | 161.628 | 3,139,361 | -94,217 | 1.38% | 507,407,942 |
| 2020-08-05 | 2020-08-03 | 160.954 | 3,233,578 | +839,030 | 1.42% | 520,458,377 |
| 2020-08-04 | 2020-07-31 | 157.183 | 2,394,548 | -43,732 | 1.35% | 376,382,272 |
| 2020-08-03 | 2020-07-30 | 153.681 | 2,438,280 | +231,925 | 1.38% | 374,717,501 |
| 2020-07-31 | 2020-07-29 | 150.987 | 2,206,355 | +175,960 | 1.24% | 333,131,546 |
| 2020-07-30 | 2020-07-28 | 153.412 | 2,030,395 | +125,919 | 1.15% | 311,486,347 |
| 2020-07-29 | 2020-07-27 | 150.583 | 1,904,476 | -34,449 | 1.07% | 286,782,115 |
| 2020-07-28 | 2020-07-24 | 151.391 | 1,938,925 | +68 | 1.09% | 293,536,477 |
| 2020-07-27 | 2020-07-23 | 161.762 | 1,938,857 | -21,451 | 1.09% | 313,634,293 |
| 2020-07-24 | 2020-07-22 | 152.065 | 1,960,308 | +14,408 | 1.11% | 298,093,846 |
| 2020-07-23 | 2020-07-21 | 156.510 | 1,945,900 | +4,005 | 1.10% | 304,551,962 |
| 2020-07-22 | 2020-07-20 | 146.812 | 1,941,895 | -122,766 | 1.10% | 285,093,291 |
| 2020-07-21 | 2020-07-17 | 147.351 | 2,064,661 | +130,003 | 1.16% | 304,229,156 |
| 2020-07-20 | 2020-07-16 | 148.832 | 1,934,658 | +296,237 | 1.09% | 287,939,494 |
| 2020-07-17 | 2020-07-15 | 156.510 | 1,638,421 | +68,082 | 0.92% | 256,428,558 |
| 2020-07-16 | 2020-07-14 | 149.102 | 1,570,339 | +156,663 | 0.89% | 234,140,097 |
| 2020-07-15 | 2020-07-13 | 151.391 | 1,413,676 | +333,878 | 0.80% | 214,018,321 |
| 2020-07-14 | 2020-07-10 | 145.196 | 1,079,798 | +1,559 | 0.61% | 156,781,941 |
| 2020-07-13 | 2020-07-09 | 148.159 | 1,078,239 | +3,065 | 0.61% | 159,750,592 |
| 2020-07-10 | 2020-07-08 | 142.232 | 1,075,174 | -30 | 0.61% | 152,924,626 |
| 2020-07-09 | 2020-07-07 | 135.363 | 1,075,204 | +11,954 | 0.61% | 145,543,123 |
| 2020-07-08 | 2020-07-06 | 133.208 | 1,063,250 | -6,129 | 0.60% | 141,633,647 |
| 2020-07-07 | 2020-07-03 | 136.037 | 1,069,379 | -25,850 | 0.60% | 145,474,804 |
| 2020-07-06 | 2020-07-02 | 133.208 | 1,095,229 | +20,134 | 0.62% | 145,893,513 |
| 2020-07-03 | 2020-06-30 | 135.633 | 1,075,095 | +324 | 0.61% | 145,817,977 |
| 2020-07-02 | 2020-06-29 | 137.653 | 1,074,771 | -9,284 | 0.61% | 147,945,443 |
| 2020-06-30 | 2020-06-26 | 133.343 | 1,084,055 | -3,415 | 0.61% | 144,551,056 |
| 2020-06-29 | 2020-06-24 | 137.114 | 1,087,470 | -18,264 | 0.61% | 149,107,613 |
| 2020-06-26 | 2020-06-23 | 135.229 | 1,105,734 | -2,222 | 0.62% | 149,526,832 |
| 2020-06-24 | 2020-06-22 | 130.380 | 1,107,956 | -7,499 | 0.63% | 144,455,016 |
| 2020-06-23 | 2020-06-19 | 130.514 | 1,115,455 | -3,044 | 0.63% | 145,582,974 |
| 2020-06-22 | 2020-06-18 | 125.194 | 1,118,499 | +4,675 | 0.63% | 140,029,568 |
| 2020-06-19 | 2020-06-17 | 126.474 | 1,113,824 | -6,521 | 0.63% | 140,869,483 |
| 2020-06-18 | 2020-06-16 | 124.588 | 1,120,345 | -154,422 | 0.63% | 139,581,631 |
| 2020-06-17 | 2020-06-15 | 120.749 | 1,274,767 | +161,779 | 0.72% | 153,927,375 |
| 2020-06-16 | 2020-06-12 | 119.605 | 1,112,988 | -39,990 | 0.63% | 133,118,435 |
| 2020-06-15 | 2020-06-11 | 119.403 | 1,152,978 | -38,756 | 0.65% | 137,668,480 |
| 2020-06-12 | 2020-06-10 | 119.268 | 1,191,734 | -640 | 0.67% | 142,135,529 |
| 2020-06-11 | 2020-06-09 | 115.497 | 1,192,374 | +3,372 | 0.67% | 137,715,043 |
| 2020-06-10 | 2020-06-08 | 116.305 | 1,189,002 | -2,300 | 0.67% | 138,286,468 |
| 2020-06-09 | 2020-06-05 | 121.019 | 1,191,302 | +6,664 | 0.67% | 144,169,937 |
| 2020-06-08 | 2020-06-04 | 121.423 | 1,184,638 | -86,808 | 0.67% | 143,842,144 |
| 2020-06-05 | 2020-06-03 | 120.211 | 1,271,446 | -47,504 | 0.72% | 152,841,363 |
| 2020-06-04 | 2020-06-02 | 114.621 | 1,318,950 | +479,598 | 0.74% | 151,179,411 |
| 2020-06-03 | 2020-06-01 | 114.217 | 839,352 | -17,299 | 0.66% | 95,868,236 |
| 2020-06-02 | 2020-05-29 | 110.446 | 856,651 | -624,027 | 0.68% | 94,613,375 |
| 2020-06-01 | 2020-05-28 | 106.068 | 1,480,678 | +37,642 | 1.17% | 157,052,894 |
| 2020-05-29 | 2020-05-27 | 110.648 | 1,443,036 | +101,938 | 1.14% | 159,668,590 |
| 2020-05-28 | 2020-05-26 | 112.601 | 1,341,098 | +143,589 | 1.06% | 151,008,554 |
| 2020-05-27 | 2020-05-25 | 216.600 | 1,197,509 | +39,424 | 0.95% | 259,380,496 |
| 2020-05-26 | 2020-05-22 | 214.708 | 1,158,085 | +368,626 | 0.91% | 248,650,503 |
| 2020-05-25 | 2020-05-21 | 224.924 | 789,459 | -617,486 | 0.88% | 177,567,908 |
| 2020-05-22 | 2020-05-20 | 223.221 | 1,406,945 | +622,693 | 1.56% | 314,059,671 |
| 2020-05-21 | 2020-05-19 | 226.248 | 784,252 | -3,436 | 0.87% | 177,435,232 |
| 2020-05-20 | 2020-05-18 | 224.734 | 787,688 | +29,074 | 0.87% | 177,020,561 |
| 2020-05-19 | 2020-05-15 | 221.897 | 758,614 | +73,506 | 0.84% | 168,334,025 |
| 2020-05-18 | 2020-05-14 | 222.843 | 685,108 | -3,066 | 0.76% | 152,671,289 |
| 2020-05-15 | 2020-05-13 | 221.708 | 688,174 | -1,569 | 0.76% | 152,573,432 |
| 2020-05-14 | 2020-05-12 | 212.817 | 689,743 | +21,937 | 0.77% | 146,788,782 |
| 2020-05-13 | 2020-05-11 | 209.601 | 667,806 | +96,897 | 0.74% | 139,972,629 |
| 2020-05-12 | 2020-05-08 | 208.277 | 570,909 | +5,978 | 0.63% | 118,906,953 |
| 2020-05-11 | 2020-05-07 | 203.169 | 564,931 | -52,936 | 0.63% | 114,776,435 |
| 2020-05-08 | 2020-05-06 | 199.386 | 617,867 | -9,950 | 0.69% | 123,193,744 |
| 2020-05-07 | 2020-05-05 | 201.845 | 627,817 | +9,886 | 0.70% | 126,721,567 |
| 2020-05-05 | 2020-04-29 | 207.142 | 617,931 | -4,388 | 0.69% | 127,999,168 |
| 2020-05-04 | 2020-04-28 | 210.547 | 622,319 | +11,154 | 0.69% | 131,027,142 |
| 2020-04-29 | 2020-04-27 | 206.385 | 611,165 | -10,489 | 0.68% | 126,135,191 |
| 2020-04-28 | 2020-04-24 | 201.656 | 621,654 | -6,867 | 0.69% | 125,359,999 |
| 2020-04-27 | 2020-04-23 | 206.385 | 628,521 | -4,176 | 0.70% | 129,717,206 |
| 2020-04-24 | 2020-04-22 | 212.438 | 632,697 | +74,430 | 0.70% | 134,409,070 |
| 2020-04-23 | 2020-04-21 | 206.952 | 558,267 | -2,062 | 0.62% | 115,534,668 |
| 2020-04-22 | 2020-04-20 | 208.087 | 560,329 | +2,960 | 0.62% | 116,597,390 |
| 2020-04-21 | 2020-04-17 | 198.818 | 557,369 | +2,062 | 0.62% | 110,815,005 |
| 2020-04-20 | 2020-04-16 | 198.818 | 555,307 | -20,405 | 0.62% | 110,405,042 |
| 2020-04-17 | 2020-04-15 | 197.683 | 575,712 | +19,295 | 0.64% | 113,808,478 |
| 2020-04-16 | 2020-04-14 | 202.601 | 556,417 | +53 | 0.62% | 112,730,882 |
| 2020-04-15 | 2020-04-09 | 199.386 | 556,364 | -8,990 | 0.62% | 110,930,935 |
| 2020-04-14 | 2020-04-08 | 188.224 | 565,354 | -7,189 | 0.63% | 106,413,467 |
| 2020-04-09 | 2020-04-07 | 191.819 | 572,543 | -295,260 | 0.64% | 109,824,468 |
| 2020-04-08 | 2020-04-06 | 192.197 | 867,803 | -1,480 | 0.96% | 166,789,190 |
| 2020-04-07 | 2020-04-03 | 183.968 | 869,283 | -741 | 0.96% | 159,920,390 |
| 2020-04-06 | 2020-04-02 | 184.063 | 870,024 | -7,275 | 0.97% | 160,139,002 |
| 2020-04-03 | 2020-04-01 | 177.820 | 877,299 | +15,837 | 0.97% | 156,001,413 |
| 2020-04-02 | 2020-03-31 | 180.469 | 861,462 | +287,329 | 0.96% | 155,466,758 |
| 2020-04-01 | 2020-03-30 | 173.280 | 574,133 | -92,695 | 0.64% | 99,485,784 |
| 2020-03-31 | 2020-03-27 | 186.617 | 666,828 | +63,911 | 0.74% | 124,441,134 |
| 2020-03-30 | 2020-03-26 | 188.035 | 602,917 | -53 | 0.67% | 113,369,690 |
| 2020-03-27 | 2020-03-25 | 188.508 | 602,970 | +56,375 | 0.67% | 113,664,816 |
| 2020-03-26 | 2020-03-24 | 175.928 | 546,595 | +4,645 | 0.61% | 96,161,592 |
| 2020-03-25 | 2020-03-23 | 166.659 | 541,950 | +3,817 | 0.60% | 90,320,883 |
| 2020-03-24 | 2020-03-20 | 182.549 | 538,133 | -3,225 | 0.60% | 98,235,844 |
| 2020-03-23 | 2020-03-19 | 169.118 | 541,358 | -1,268 | 0.60% | 91,553,536 |
| 2020-03-20 | 2020-03-18 | 171.199 | 542,626 | +21,087 | 0.60% | 92,897,114 |
| 2020-03-19 | 2020-03-17 | 178.482 | 521,539 | -113,482 | 0.58% | 93,085,436 |
| 2020-03-18 | 2020-03-16 | 170.442 | 635,021 | -2,353 | 0.70% | 108,234,552 |
| 2020-03-17 | 2020-03-13 | 193.332 | 637,374 | +67,281 | 0.71% | 123,224,846 |
| 2020-03-16 | 2020-03-12 | 200.142 | 570,093 | -30,222 | 0.63% | 114,099,678 |
| 2020-03-13 | 2020-03-11 | 216.600 | 600,315 | +26,630 | 0.67% | 130,028,252 |
| 2020-03-12 | 2020-03-10 | 216.978 | 573,685 | +18,351 | 0.64% | 124,477,242 |
| 2020-03-11 | 2020-03-09 | 218.870 | 555,334 | +2,537 | 0.62% | 121,545,999 |
| 2020-03-10 | 2020-03-06 | 233.625 | 552,797 | -11,007 | 0.61% | 129,147,403 |
| 2020-03-09 | 2020-03-05 | 231.734 | 563,804 | -200 | 0.63% | 130,652,368 |
| 2020-03-06 | 2020-03-04 | 232.112 | 564,004 | -6,527 | 0.63% | 130,912,100 |
| 2020-03-05 | 2020-03-03 | 228.139 | 570,531 | -31,009 | 0.63% | 130,160,617 |
| 2020-03-04 | 2020-03-02 | 222.843 | 601,540 | +3,883 | 0.67% | 134,048,774 |
| 2020-03-03 | 2020-02-28 | 217.357 | 597,657 | +253 | 0.66% | 129,904,765 |
| 2020-03-02 | 2020-02-27 | 221.140 | 597,404 | +21,216 | 0.66% | 132,109,996 |
| 2020-02-28 | 2020-02-26 | 222.464 | 576,188 | -8,643 | 0.64% | 128,181,271 |
| 2020-02-27 | 2020-02-25 | 231.544 | 584,831 | +35,584 | 0.65% | 135,414,399 |
| 2020-02-26 | 2020-02-24 | 225.869 | 549,247 | -1,840 | 0.61% | 124,058,082 |
| 2020-02-25 | 2020-02-21 | 227.761 | 551,087 | -4,546 | 0.61% | 125,516,175 |
| 2020-02-24 | 2020-02-20 | 224.167 | 555,633 | +4,454 | 0.62% | 124,554,501 |
| 2020-02-21 | 2020-02-19 | 226.248 | 551,179 | +18,092 | 0.61% | 124,702,996 |
| 2020-02-19 | 2020-02-17 | 229.274 | 533,087 | -2,454 | 0.59% | 122,223,230 |
| 2020-02-18 | 2020-02-14 | 221.897 | 535,541 | +2,295 | 0.59% | 118,834,839 |
| 2020-02-17 | 2020-02-13 | 218.870 | 533,246 | -10,027 | 0.59% | 116,711,596 |
| 2020-02-14 | 2020-02-12 | 214.141 | 543,273 | -10,334 | 0.60% | 116,336,928 |
| 2020-02-13 | 2020-02-11 | 211.871 | 553,607 | +21,236 | 0.61% | 117,293,147 |
| 2020-02-12 | 2020-02-10 | 213.195 | 532,371 | -12 | 0.59% | 113,498,821 |
| 2020-02-11 | 2020-02-07 | 206.952 | 532,383 | +1,639 | 0.59% | 110,177,914 |
| 2020-02-10 | 2020-02-06 | 207.331 | 530,744 | -3,528 | 0.59% | 110,039,521 |
| 2020-02-07 | 2020-02-05 | 192.954 | 534,272 | -1,163 | 0.59% | 103,089,784 |
| 2020-02-06 | 2020-02-04 | 189.360 | 535,435 | -9,763 | 0.59% | 101,389,709 |
| 2020-02-05 | 2020-02-03 | 181.793 | 545,198 | +9,304 | 0.60% | 99,113,015 |
| 2020-02-04 | 2020-01-31 | 179.144 | 535,894 | +5,958 | 0.59% | 96,002,362 |
| 2020-02-03 | 2020-01-30 | 179.617 | 529,936 | -10,114 | 0.59% | 95,185,640 |
| 2020-01-31 | 2020-01-29 | 187.184 | 540,050 | +5,707 | 0.60% | 101,088,747 |
| 2020-01-30 | 2020-01-24 | 192.954 | 534,343 | +12,089 | 0.59% | 103,103,484 |
| 2020-01-29 | 2020-01-22 | 199.007 | 522,254 | +1,172 | 0.58% | 103,932,305 |
| 2020-01-23 | 2020-01-21 | 199.953 | 521,082 | +1,181 | 0.58% | 104,191,935 |
| 2020-01-22 | 2020-01-20 | 201.277 | 519,901 | -4,262 | 0.58% | 104,644,239 |
| 2020-01-21 | 2020-01-17 | 197.683 | 524,163 | +1,222 | 0.58% | 103,618,117 |
| 2020-01-20 | 2020-01-16 | 191.251 | 522,941 | +22,466 | 0.58% | 100,013,101 |
| 2020-01-17 | 2020-01-15 | 188.887 | 500,475 | +476 | 0.56% | 94,533,013 |
| 2020-01-16 | 2020-01-14 | 187.184 | 499,999 | +1,850 | 0.55% | 93,591,838 |
| 2020-01-15 | 2020-01-13 | 185.671 | 498,149 | +2,062 | 0.55% | 92,491,668 |
| 2020-01-14 | 2020-01-10 | 182.928 | 496,087 | +4,863 | 0.55% | 90,748,063 |
| 2020-01-13 | 2020-01-09 | 182.455 | 491,224 | +11,260 | 0.54% | 89,626,173 |
| 2020-01-10 | 2020-01-08 | 174.793 | 479,964 | -8,924 | 0.53% | 83,894,536 |
| 2020-01-09 | 2020-01-07 | 175.266 | 488,888 | +2,246 | 0.54% | 85,685,601 |
| 2020-01-08 | 2020-01-06 | 175.550 | 486,642 | -15,118 | 0.54% | 85,430,040 |
| 2020-01-07 | 2020-01-03 | 180.374 | 501,760 | -8,141 | 0.56% | 90,504,418 |
| 2020-01-06 | 2020-01-02 | 180.185 | 509,901 | -793 | 0.57% | 91,876,383 |
| 2020-01-03 | 2019-12-31 | 182.833 | 510,694 | +1,151 | 0.57% | 93,371,784 |
| 2020-01-02 | 2019-12-27 | 185.009 | 509,543 | +11,576 | 0.57% | 94,269,833 |
| 2019-12-30 | 2019-12-24 | 182.171 | 497,967 | -26,637 | 0.55% | 90,715,165 |
| 2019-12-27 | 2019-12-20 | 182.549 | 524,604 | +26,955 | 0.58% | 95,766,134 |
| 2019-12-23 | 2019-12-19 | 189.170 | 497,649 | +1,215 | 0.55% | 94,140,430 |
| 2019-12-20 | 2019-12-18 | 193.143 | 496,434 | +718 | 0.55% | 95,882,711 |
| 2019-12-19 | 2019-12-17 | 195.980 | 495,716 | +1,692 | 0.55% | 97,150,656 |
| 2019-12-18 | 2019-12-16 | 188.414 | 494,024 | -846 | 0.55% | 93,080,869 |
| 2019-12-17 | 2019-12-13 | 183.874 | 494,870 | +10,033 | 0.55% | 90,993,514 |
| 2019-12-16 | 2019-12-12 | 178.388 | 484,837 | +4,388 | 0.54% | 86,488,924 |
| 2019-12-13 | 2019-12-11 | 179.144 | 480,449 | +3,816 | 0.53% | 86,069,705 |
| 2019-12-12 | 2019-12-10 | 177.063 | 476,633 | +3,701 | 0.53% | 84,394,278 |
| 2019-12-11 | 2019-12-09 | 180.941 | 472,932 | -688 | 0.52% | 85,572,992 |
| 2019-12-10 | 2019-12-06 | 182.266 | 473,620 | +21,645 | 0.53% | 86,324,644 |
| 2019-12-09 | 2019-12-05 | 180.563 | 451,975 | +12,687 | 0.50% | 81,610,002 |
| 2019-12-06 | 2019-12-04 | 174.320 | 439,288 | -79,610 | 0.49% | 76,576,890 |
| 2019-12-05 | 2019-12-03 | 174.131 | 518,898 | +17,634 | 0.58% | 90,356,382 |
| 2019-12-03 | 2019-11-29 | 171.861 | 501,264 | +80,827 | 0.56% | 86,147,859 |
| 2019-12-02 | 2019-11-28 | 174.510 | 420,437 | -3,918 | 0.47% | 73,370,309 |
| 2019-11-29 | 2019-11-27 | 175.834 | 424,355 | -39,072 | 0.47% | 74,615,965 |
| 2019-11-28 | 2019-11-26 | 175.550 | 463,427 | +13,905 | 0.51% | 81,354,645 |
| 2019-11-27 | 2019-11-25 | 178.009 | 449,522 | +21,233 | 0.50% | 80,019,092 |
| 2019-11-26 | 2019-11-22 | 182.360 | 428,289 | +3,965 | 0.48% | 78,102,871 |
| 2019-11-25 | 2019-11-21 | 186.806 | 424,324 | +784 | 0.47% | 79,266,146 |
| 2019-11-22 | 2019-11-20 | 188.035 | 423,540 | -1,853 | 0.47% | 79,640,478 |
| 2019-11-21 | 2019-11-19 | 186.427 | 425,393 | +3,591 | 0.47% | 79,304,898 |
| 2019-11-20 | 2019-11-18 | 182.549 | 421,802 | -2,432 | 0.47% | 76,999,693 |
| 2019-11-19 | 2019-11-15 | 183.779 | 424,234 | +14,956 | 0.47% | 77,965,294 |
| 2019-11-18 | 2019-11-14 | 184.914 | 409,278 | +8,511 | 0.45% | 75,681,235 |
| 2019-11-15 | 2019-11-13 | 185.198 | 400,767 | +53 | 0.44% | 74,221,152 |
| 2019-11-14 | 2019-11-12 | 181.131 | 400,714 | +7,578 | 0.44% | 72,581,567 |
| 2019-11-12 | 2019-11-08 | 185.292 | 393,136 | +3,912 | 0.44% | 72,845,092 |
| 2019-11-11 | 2019-11-07 | 183.495 | 389,224 | -9,251 | 0.43% | 71,420,747 |
| 2019-11-08 | 2019-11-06 | 178.198 | 398,475 | +12,529 | 0.44% | 71,007,631 |
| 2019-11-07 | 2019-11-05 | 180.185 | 385,946 | -3,564 | 0.43% | 69,541,583 |
| 2019-11-06 | 2019-11-04 | 183.495 | 389,510 | +423 | 0.43% | 71,473,227 |
| 2019-11-05 | 2019-11-01 | 176.874 | 389,087 | -99 | 0.43% | 68,819,478 |
| 2019-11-04 | 2019-10-31 | 179.144 | 389,186 | -12,000 | 0.43% | 69,720,458 |
| 2019-11-01 | 2019-10-30 | 160.038 | 401,186 | +10,541 | 0.45% | 64,205,048 |
| 2019-10-31 | 2019-10-29 | 163.727 | 390,645 | +796 | 0.43% | 63,959,106 |
| 2019-10-30 | 2019-10-28 | 161.646 | 389,849 | -534 | 0.43% | 63,017,553 |
| 2019-10-29 | 2019-10-25 | 158.430 | 390,383 | -105 | 0.43% | 61,848,441 |
| 2019-10-28 | 2019-10-24 | 156.728 | 390,488 | -2,884 | 0.43% | 61,200,257 |
| 2019-10-25 | 2019-10-23 | 155.593 | 393,372 | +4,413 | 0.44% | 61,205,774 |
| 2019-10-24 | 2019-10-22 | 161.268 | 388,959 | +255 | 0.43% | 62,726,529 |
| 2019-10-23 | 2019-10-21 | 160.795 | 388,704 | -5,217 | 0.43% | 62,501,578 |
| 2019-10-22 | 2019-10-18 | 164.862 | 393,921 | +5,868 | 0.44% | 64,942,585 |
| 2019-10-21 | 2019-10-17 | 168.172 | 388,053 | -93,566 | 0.43% | 65,259,817 |
| 2019-10-18 | 2019-10-16 | 166.659 | 481,619 | +45 | 0.53% | 80,266,174 |
| 2019-10-17 | 2019-10-15 | 166.848 | 481,574 | -8,976 | 0.53% | 80,349,774 |
| 2019-10-16 | 2019-10-14 | 167.227 | 490,550 | +38,536 | 0.54% | 82,032,999 |
| 2019-10-15 | 2019-10-11 | 165.051 | 452,014 | +41,127 | 0.50% | 74,605,418 |
| 2019-10-14 | 2019-10-10 | 164.767 | 410,887 | +18,053 | 0.46% | 67,700,769 |
| 2019-10-11 | 2019-10-09 | 157.201 | 392,834 | +808 | 0.44% | 61,753,722 |
| 2019-10-10 | 2019-10-08 | 160.322 | 392,026 | -1,744 | 0.43% | 62,850,339 |
| 2019-10-09 | 2019-10-04 | 161.646 | 393,770 | +1,744 | 0.44% | 63,651,367 |
| 2019-10-08 | 2019-10-03 | 161.835 | 392,026 | -5,233 | 0.43% | 63,443,616 |
| 2019-10-04 | 2019-10-02 | 163.538 | 397,259 | +1,745 | 0.44% | 64,966,846 |
| 2019-10-03 | 2019-09-30 | 162.119 | 395,514 | -318 | 0.44% | 64,120,327 |
| 2019-10-02 | 2019-09-27 | 163.916 | 395,832 | -52 | 0.44% | 64,883,237 |
| 2019-09-30 | 2019-09-26 | 162.970 | 395,884 | +52 | 0.44% | 64,517,314 |
| 2019-09-27 | 2019-09-25 | 160.227 | 395,832 | -38,472 | 0.44% | 63,423,084 |
| 2019-09-26 | 2019-09-24 | 158.998 | 434,304 | +37,902 | 0.48% | 69,053,324 |
| 2019-09-24 | 2019-09-20 | 161.268 | 396,402 | -1,216 | 0.44% | 63,926,845 |
| 2019-09-23 | 2019-09-19 | 156.538 | 397,618 | -1,352 | 0.44% | 62,242,508 |
| 2019-09-20 | 2019-09-18 | 155.782 | 398,970 | +2,644 | 0.44% | 62,152,255 |
| 2019-09-19 | 2019-09-17 | 152.377 | 396,326 | -34 | 0.44% | 60,390,851 |
| 2019-09-18 | 2019-09-16 | 152.660 | 396,360 | -4,335 | 0.44% | 60,508,502 |
| 2019-09-17 | 2019-09-13 | 153.323 | 400,695 | +476 | 0.44% | 61,435,583 |
| 2019-09-16 | 2019-09-12 | 153.323 | 400,219 | -2,326 | 0.44% | 61,362,602 |
| 2019-09-13 | 2019-09-11 | 150.485 | 402,545 | +9,039 | 0.45% | 60,576,986 |
| 2019-09-12 | 2019-09-10 | 155.214 | 393,506 | +2,749 | 0.44% | 61,077,744 |
| 2019-09-11 | 2019-09-09 | 156.066 | 390,757 | -101,390 | 0.43% | 60,983,698 |
| 2019-09-10 | 2019-09-06 | 155.971 | 492,147 | +6,872 | 0.55% | 76,760,633 |
| 2019-09-09 | 2019-09-05 | 160.322 | 485,275 | +52,254 | 0.54% | 77,800,192 |
| 2019-09-06 | 2019-09-04 | 158.809 | 433,021 | +43,382 | 0.48% | 68,767,416 |
| 2019-09-05 | 2019-09-03 | 162.686 | 389,639 | -3,003 | 0.43% | 63,389,002 |
| 2019-09-04 | 2019-09-02 | 167.889 | 392,642 | +35 | 0.44% | 65,920,146 |
| 2019-09-03 | 2019-08-30 | 166.281 | 392,607 | -24,634 | 0.44% | 65,282,978 |
| 2019-09-02 | 2019-08-29 | 160.795 | 417,241 | +26,696 | 0.46% | 67,090,178 |
| 2019-08-30 | 2019-08-28 | 160.322 | 390,545 | +1,533 | 0.43% | 62,612,902 |
| 2019-08-29 | 2019-08-27 | 167.889 | 389,012 | -15,275 | 0.43% | 65,310,710 |
| 2019-08-28 | 2019-08-26 | 160.795 | 404,287 | +6,288 | 0.45% | 65,007,243 |
| 2019-08-27 | 2019-08-23 | 165.335 | 397,999 | +6,925 | 0.44% | 65,803,116 |
| 2019-08-26 | 2019-08-22 | 158.430 | 391,074 | -14,432 | 0.43% | 61,957,916 |
| 2019-08-23 | 2019-08-21 | 157.579 | 405,506 | +15,886 | 0.45% | 63,899,187 |
| 2019-08-22 | 2019-08-20 | 153.133 | 389,620 | -486 | 0.43% | 59,663,831 |
| 2019-08-21 | 2019-08-19 | 147.553 | 390,106 | +476 | 0.43% | 57,561,258 |
| 2019-08-20 | 2019-08-16 | 143.769 | 389,630 | -220 | 0.43% | 56,016,894 |
| 2019-08-19 | 2019-08-15 | 137.054 | 389,850 | -528 | 0.43% | 53,430,467 |
| 2019-08-16 | 2019-08-14 | 140.932 | 390,378 | +423 | 0.43% | 55,016,714 |
| 2019-08-15 | 2019-08-13 | 136.108 | 389,955 | -4,503 | 0.43% | 53,076,018 |
| 2019-08-14 | 2019-08-12 | 135.919 | 394,458 | +3,912 | 0.44% | 53,614,293 |
| 2019-08-13 | 2019-08-09 | 131.000 | 390,546 | -245 | 0.43% | 51,161,706 |
| 2019-08-12 | 2019-08-08 | 132.419 | 390,791 | -11,312 | 0.43% | 51,748,246 |
| 2019-08-09 | 2019-08-07 | 128.068 | 402,103 | -2,961 | 0.45% | 51,496,656 |
| 2019-08-08 | 2019-08-06 | 127.312 | 405,064 | -211 | 0.45% | 51,569,362 |
| 2019-08-07 | 2019-08-05 | 127.879 | 405,275 | +30 | 0.45% | 51,826,222 |
| 2019-08-06 | 2019-08-02 | 133.081 | 405,245 | +3,383 | 0.45% | 53,930,545 |
| 2019-08-05 | 2019-08-01 | 136.581 | 401,862 | -793 | 0.45% | 54,886,708 |
| 2019-08-02 | 2019-07-31 | 137.338 | 402,655 | -8,088 | 0.45% | 55,299,698 |
| 2019-08-01 | 2019-07-30 | 139.797 | 410,743 | +7,401 | 0.46% | 57,420,590 |
| 2019-07-31 | 2019-07-29 | 139.324 | 403,342 | +5,709 | 0.45% | 56,195,203 |
| 2019-07-30 | 2019-07-26 | 136.865 | 397,633 | -33 | 0.44% | 54,421,937 |
| 2019-07-29 | 2019-07-25 | 135.446 | 397,666 | -4,373 | 0.44% | 53,862,254 |
| 2019-07-26 | 2019-07-24 | 134.689 | 402,039 | -11,079 | 0.45% | 54,150,344 |
| 2019-07-25 | 2019-07-23 | 135.446 | 413,118 | -32,616 | 0.46% | 55,955,165 |
| 2019-07-24 | 2019-07-22 | 133.365 | 445,734 | -7,371 | 0.49% | 59,445,355 |
| 2019-07-23 | 2019-07-19 | 135.824 | 453,105 | +7,116 | 0.50% | 61,542,671 |
| 2019-07-22 | 2019-07-18 | 134.216 | 445,989 | -5,544 | 0.49% | 59,859,018 |
| 2019-07-19 | 2019-07-17 | 135.162 | 451,533 | -8,071 | 0.50% | 61,030,197 |
| 2019-07-18 | 2019-07-16 | 134.689 | 459,604 | +1,624 | 0.51% | 61,903,733 |
| 2019-07-17 | 2019-07-15 | 131.568 | 457,980 | +15 | 0.51% | 60,255,499 |
| 2019-07-16 | 2019-07-12 | 129.771 | 457,965 | +66 | 0.51% | 59,430,509 |
| 2019-07-15 | 2019-07-11 | 131.095 | 457,899 | -870 | 0.51% | 60,028,290 |
| 2019-07-12 | 2019-07-10 | 131.473 | 458,769 | +846 | 0.51% | 60,315,914 |
| 2019-07-11 | 2019-07-09 | 130.811 | 457,923 | -317 | 0.51% | 59,901,498 |
| 2019-07-10 | 2019-07-08 | 130.906 | 458,240 | -1,563 | 0.51% | 59,986,308 |
| 2019-07-09 | 2019-07-05 | 134.311 | 459,803 | -182 | 0.51% | 61,756,574 |
| 2019-07-08 | 2019-07-04 | 136.676 | 459,985 | +8,669 | 0.51% | 62,868,712 |
| 2019-07-05 | 2019-07-03 | 138.378 | 451,316 | -991 | 0.50% | 62,452,252 |
| 2019-07-04 | 2019-07-02 | 138.567 | 452,307 | +3,700 | 0.50% | 62,674,948 |
| 2019-07-03 | 2019-06-28 | 129.582 | 448,607 | -32,690 | 0.50% | 58,131,250 |
| 2019-07-02 | 2019-06-27 | 130.622 | 481,297 | +115,679 | 0.75% | 62,868,034 |
| 2019-06-28 | 2019-06-26 | 125.893 | 365,618 | -534,650 | 0.57% | 46,028,696 |
| 2019-06-27 | 2019-06-25 | 121.069 | 900,268 | +16,863 | 1.40% | 108,994,562 |
| 2019-06-26 | 2019-06-24 | 124.474 | 883,405 | +370 | 1.37% | 109,961,028 |
| 2019-06-25 | 2019-06-21 | 124.001 | 883,035 | -148,913 | 1.37% | 109,497,362 |
| 2019-06-24 | 2019-06-20 | 131.190 | 1,031,948 | -13,903 | 1.60% | 135,380,877 |
| 2019-06-21 | 2019-06-19 | 129.582 | 1,045,851 | +16,334 | 1.62% | 135,523,132 |
| 2019-06-20 | 2019-06-18 | 126.460 | 1,029,517 | +134,800 | 1.60% | 130,193,103 |
| 2019-06-19 | 2019-06-17 | 122.582 | 894,717 | +539,002 | 1.39% | 109,676,539 |
| 2019-06-18 | 2019-06-14 | 240.115 | 355,715 | +5,973 | 0.55% | 85,412,609 |
| 2019-06-17 | 2019-06-13 | 233.979 | 349,742 | +114,839 | 0.54% | 81,832,286 |
| 2019-06-14 | 2019-06-12 | 235.847 | 234,903 | +34,631 | 0.51% | 55,401,067 |
| 2019-06-13 | 2019-06-11 | 237.714 | 200,272 | -3,560 | 0.44% | 47,607,485 |
| 2019-06-12 | 2019-06-10 | 232.512 | 203,832 | -27,585 | 0.45% | 47,393,312 |
| 2019-06-11 | 2019-06-06 | 228.910 | 231,417 | +59,334 | 0.51% | 52,973,644 |
| 2019-06-10 | 2019-06-05 | 228.243 | 172,083 | -15,050 | 0.38% | 39,276,726 |
| 2019-06-06 | 2019-06-04 | 226.776 | 187,133 | +14,697 | 0.41% | 42,437,189 |
| 2019-06-05 | 2019-06-03 | 227.176 | 172,436 | -49,942 | 0.38% | 39,173,276 |
| 2019-06-04 | 2019-05-31 | 229.043 | 222,378 | -54 | 0.49% | 50,934,192 |
| 2019-06-03 | 2019-05-30 | 230.911 | 222,432 | +41,852 | 0.49% | 51,361,966 |
| 2019-05-31 | 2019-05-29 | 231.311 | 180,580 | -19,004 | 0.40% | 41,770,151 |
| 2019-05-30 | 2019-05-28 | 232.111 | 199,584 | +1,050 | 0.44% | 46,325,730 |
| 2019-05-28 | 2019-05-24 | 228.510 | 198,534 | -17,279 | 0.43% | 45,366,948 |
| 2019-05-27 | 2019-05-23 | 222.373 | 215,813 | +1,554 | 0.47% | 47,991,078 |
| 2019-05-24 | 2019-05-22 | 230.110 | 214,259 | -11,020 | 0.47% | 49,303,242 |
| 2019-05-23 | 2019-05-21 | 227.976 | 225,279 | +5,836 | 0.49% | 51,358,233 |
| 2019-05-22 | 2019-05-20 | 224.108 | 219,443 | -3,363 | 0.48% | 49,178,844 |
| 2019-05-21 | 2019-05-17 | 229.443 | 222,806 | +8,621 | 0.49% | 51,121,388 |
| 2019-05-20 | 2019-05-16 | 229.177 | 214,185 | -150 | 0.47% | 49,086,212 |
| 2019-05-17 | 2019-05-15 | 227.576 | 214,335 | -44,976 | 0.47% | 48,777,488 |
| 2019-05-16 | 2019-05-14 | 227.843 | 259,311 | +99,221 | 0.57% | 59,082,126 |
| 2019-05-15 | 2019-05-10 | 230.377 | 160,090 | -12,947 | 0.35% | 36,881,098 |
| 2019-05-14 | 2019-05-09 | 215.704 | 173,037 | +12,069 | 0.38% | 37,324,698 |
| 2019-05-10 | 2019-05-08 | 233.846 | 160,968 | -37 | 0.35% | 37,641,660 |
| 2019-05-09 | 2019-05-07 | 236.113 | 161,005 | -38 | 0.35% | 38,015,432 |
| 2019-05-08 | 2019-05-06 | 232.912 | 161,043 | -9,153 | 0.35% | 37,508,820 |
| 2019-05-07 | 2019-05-03 | 248.119 | 170,196 | +10,121 | 0.37% | 42,228,883 |
| 2019-05-03 | 2019-04-30 | 257.457 | 160,075 | -1,912 | 0.35% | 41,212,421 |
| 2019-05-02 | 2019-04-29 | 254.255 | 161,987 | +1,912 | 0.35% | 41,186,071 |
| 2019-04-30 | 2019-04-26 | 253.855 | 160,075 | -38 | 0.35% | 40,635,874 |
| 2019-04-29 | 2019-04-25 | 249.587 | 160,113 | -841 | 0.35% | 39,962,043 |
| 2019-04-26 | 2019-04-24 | 251.854 | 160,954 | +600 | 0.35% | 40,536,950 |
| 2019-04-25 | 2019-04-23 | 250.253 | 160,354 | -981 | 0.35% | 40,129,148 |
| 2019-04-24 | 2019-04-18 | 263.993 | 161,335 | +1,125 | 0.35% | 42,591,378 |
| 2019-04-23 | 2019-04-17 | 267.595 | 160,210 | -72,975 | 0.35% | 42,871,419 |
| 2019-04-18 | 2019-04-16 | 267.595 | 233,185 | +72,040 | 0.51% | 62,399,174 |
| 2019-04-17 | 2019-04-15 | 266.795 | 161,145 | -5 | 0.35% | 42,992,642 |
| 2019-04-16 | 2019-04-12 | 275.065 | 161,150 | -712 | 0.35% | 44,326,789 |
| 2019-04-15 | 2019-04-11 | 270.530 | 161,862 | +752 | 0.35% | 43,788,509 |
| 2019-04-12 | 2019-04-10 | 275.599 | 161,110 | -15,507 | 0.35% | 44,401,753 |
| 2019-04-11 | 2019-04-09 | 266.795 | 176,617 | +15,592 | 0.39% | 47,120,491 |
| 2019-04-10 | 2019-04-08 | 261.459 | 161,025 | -113 | 0.35% | 42,101,414 |
| 2019-04-09 | 2019-04-04 | 261.059 | 161,138 | -4,298 | 0.35% | 42,066,473 |
| 2019-04-08 | 2019-04-03 | 264.127 | 165,436 | +4,273 | 0.36% | 43,696,084 |
| 2019-04-04 | 2019-04-02 | 261.192 | 161,163 | -13,017 | 0.35% | 42,094,498 |
| 2019-04-03 | 2019-04-01 | 265.461 | 174,180 | -73 | 0.38% | 46,237,960 |
| 2019-04-02 | 2019-03-29 | 254.922 | 174,253 | -976 | 0.38% | 44,420,992 |
| 2019-04-01 | 2019-03-28 | 254.522 | 175,229 | -1,687 | 0.38% | 44,599,671 |
| 2019-03-29 | 2019-03-27 | 253.188 | 176,916 | +840 | 0.39% | 44,793,049 |
| 2019-03-28 | 2019-03-26 | 245.451 | 176,076 | -2,575 | 0.39% | 43,218,062 |
| 2019-03-27 | 2019-03-25 | 250.920 | 178,651 | -4 | 0.39% | 44,827,194 |
| 2019-03-26 | 2019-03-22 | 245.985 | 178,655 | -24 | 0.39% | 43,946,409 |
| 2019-03-22 | 2019-03-20 | 240.115 | 178,679 | -38 | 0.39% | 42,903,559 |
| 2019-03-21 | 2019-03-19 | 240.115 | 178,717 | +48 | 0.39% | 42,912,684 |
| 2019-03-20 | 2019-03-18 | 232.111 | 178,669 | -188,768 | 0.39% | 41,471,120 |
| 2019-03-19 | 2019-03-15 | 232.778 | 367,437 | +1,386 | 0.80% | 85,531,408 |
| 2019-03-18 | 2019-03-14 | 233.179 | 366,051 | -1,275 | 0.80% | 85,355,268 |
| 2019-03-15 | 2019-03-13 | 234.779 | 367,326 | +712 | 0.80% | 86,240,575 |
| 2019-03-14 | 2019-03-12 | 237.848 | 366,614 | -637 | 0.80% | 87,198,235 |
| 2019-03-13 | 2019-03-11 | 232.912 | 367,251 | -186,286 | 0.80% | 85,537,102 |
| 2019-03-12 | 2019-03-08 | 231.978 | 553,537 | -1,575 | 1.21% | 128,408,432 |
| 2019-03-11 | 2019-03-07 | 233.445 | 555,112 | -23 | 1.22% | 129,588,353 |
| 2019-03-08 | 2019-03-06 | 239.848 | 555,135 | -1,796 | 1.22% | 133,148,293 |
| 2019-03-07 | 2019-03-05 | 240.916 | 556,931 | -262 | 1.22% | 134,173,406 |
| 2019-03-06 | 2019-03-04 | 239.715 | 557,193 | -712 | 1.22% | 133,567,573 |
| 2019-03-05 | 2019-03-01 | 231.978 | 557,905 | -4,311 | 1.22% | 129,421,712 |
| 2019-03-04 | 2019-02-28 | 228.510 | 562,216 | +162,185 | 1.23% | 128,471,818 |
| 2019-03-01 | 2019-02-27 | 229.443 | 400,031 | +21,510 | 0.88% | 91,784,511 |
| 2019-02-28 | 2019-02-26 | 229.443 | 378,521 | +187,508 | 0.83% | 86,849,182 |
| 2019-02-27 | 2019-02-25 | 228.243 | 191,013 | +1,799 | 0.42% | 43,597,365 |
| 2019-02-26 | 2019-02-22 | 228.110 | 189,214 | -990 | 0.41% | 43,161,515 |
| 2019-02-25 | 2019-02-21 | 219.572 | 190,204 | +112 | 0.42% | 41,763,490 |
| 2019-02-22 | 2019-02-20 | 226.375 | 190,092 | +113 | 0.42% | 43,032,144 |
| 2019-02-21 | 2019-02-19 | 240.916 | 189,979 | +150 | 0.42% | 45,768,918 |
| 2019-02-20 | 2019-02-18 | 238.515 | 189,829 | -232,786 | 0.42% | 45,276,972 |
| 2019-02-19 | 2019-02-15 | 224.641 | 422,615 | +41,740 | 0.93% | 94,936,737 |
| 2019-02-18 | 2019-02-14 | 222.240 | 380,875 | -517 | 0.83% | 84,645,674 |
| 2019-02-15 | 2019-02-13 | 213.569 | 381,392 | +3,261 | 0.84% | 81,453,587 |
| 2019-02-14 | 2019-02-12 | 214.103 | 378,131 | -21 | 0.83% | 80,958,905 |
| 2019-02-12 | 2019-02-08 | 218.238 | 378,152 | -4,713 | 0.83% | 82,527,180 |
| 2019-02-11 | 2019-02-04 | 218.238 | 382,865 | +4,498 | 0.84% | 83,555,736 |
| 2019-02-08 | 2019-01-31 | 213.436 | 378,367 | +15,120 | 0.83% | 80,757,067 |
| 2019-02-01 | 2019-01-30 | 204.365 | 363,247 | -450 | 0.80% | 74,234,896 |
| 2019-01-31 | 2019-01-29 | 197.428 | 363,697 | +1,949 | 0.80% | 71,804,017 |
| 2019-01-30 | 2019-01-28 | 196.094 | 361,748 | +637 | 0.79% | 70,936,667 |
| 2019-01-25 | 2019-01-23 | 200.096 | 361,111 | -28,074 | 0.79% | 72,256,893 |
| 2019-01-24 | 2019-01-22 | 200.096 | 389,185 | +28,112 | 0.85% | 77,874,390 |
| 2019-01-23 | 2019-01-21 | 206.633 | 361,073 | -124 | 0.79% | 74,609,433 |
| 2019-01-22 | 2019-01-18 | 186.756 | 361,197 | +1,624 | 0.79% | 67,455,828 |
| 2019-01-18 | 2019-01-16 | 180.086 | 359,573 | -38 | 0.79% | 64,754,230 |
| 2019-01-15 | 2019-01-11 | 180.220 | 359,611 | +2,174 | 0.79% | 64,809,045 |
| 2019-01-11 | 2019-01-09 | 181.420 | 357,437 | +75 | 0.78% | 64,846,377 |
| 2019-01-09 | 2019-01-07 | 177.419 | 357,362 | +712 | 0.78% | 63,402,636 |
| 2019-01-08 | 2019-01-04 | 178.619 | 356,650 | +338 | 0.82% | 63,704,500 |
| 2019-01-07 | 2019-01-03 | 179.820 | 356,312 | +15,539 | 0.82% | 64,071,906 |
| 2019-01-04 | 2019-01-02 | 181.154 | 340,773 | +3,149 | 0.78% | 61,732,271 |
| 2019-01-03 | 2018-12-31 | 181.420 | 337,624 | +2,211 | 0.77% | 61,251,894 |
| 2019-01-02 | 2018-12-27 | 178.752 | 335,413 | -1,724 | 0.77% | 59,955,909 |
| 2018-12-28 | 2018-12-24 | 178.752 | 337,137 | +1,724 | 0.77% | 60,264,079 |
| 2018-12-27 | 2018-12-20 | 178.752 | 335,413 | +1,087 | 0.77% | 59,955,909 |
| 2018-12-21 | 2018-12-19 | 180.086 | 334,326 | +15,017 | 0.77% | 60,207,587 |
| 2018-12-20 | 2018-12-18 | 181.154 | 319,309 | -1,050 | 0.73% | 57,843,989 |
| 2018-12-19 | 2018-12-17 | 181.420 | 320,359 | +4,011 | 0.73% | 58,119,670 |
| 2018-12-18 | 2018-12-14 | 181.420 | 316,348 | +10,832 | 0.72% | 57,391,993 |
| 2018-12-17 | 2018-12-13 | 181.420 | 305,516 | 0.70% | 55,426,847 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy