History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 112.400 | 192,790 | +0 | 0.04% | 21,669,596 |
| 2025-10-13 | 2025-10-09 | 119.400 | 192,790 | +0 | 0.04% | 23,019,126 |
| 2025-10-10 | 2025-10-08 | 120.200 | 192,790 | +200 | 0.04% | 23,173,358 |
| 2025-10-09 | 2025-10-06 | 119.600 | 192,590 | -1,800 | 0.04% | 23,033,764 |
| 2025-10-08 | 2025-10-03 | 120.900 | 194,390 | -600 | 0.04% | 23,501,751 |
| 2025-10-06 | 2025-10-02 | 121.400 | 194,990 | +14,400 | 0.04% | 23,671,786 |
| 2025-10-03 | 2025-09-30 | 118.700 | 180,590 | +1,300 | 0.04% | 21,436,033 |
| 2025-10-02 | 2025-09-29 | 109.800 | 179,290 | -200 | 0.04% | 19,686,042 |
| 2025-09-30 | 2025-09-26 | 107.600 | 179,490 | +1,300 | 0.04% | 19,313,124 |
| 2025-09-29 | 2025-09-25 | 111.300 | 178,190 | -2,300 | 0.04% | 19,832,547 |
| 2025-09-26 | 2025-09-24 | 109.200 | 180,490 | +400 | 0.04% | 19,709,508 |
| 2025-09-25 | 2025-09-23 | 109.700 | 180,090 | +1,400 | 0.04% | 19,755,873 |
| 2025-09-24 | 2025-09-22 | 113.400 | 178,690 | +300 | 0.04% | 20,263,446 |
| 2025-09-23 | 2025-09-19 | 110.300 | 178,390 | +1,300 | 0.04% | 19,676,417 |
| 2025-09-22 | 2025-09-18 | 111.800 | 177,090 | +2,300 | 0.04% | 19,798,662 |
| 2025-09-19 | 2025-09-17 | 113.600 | 174,790 | +5,000 | 0.04% | 19,856,144 |
| 2025-09-18 | 2025-09-16 | 110.100 | 169,790 | -4,900 | 0.04% | 18,693,879 |
| 2025-09-17 | 2025-09-15 | 111.800 | 174,690 | -20,500 | 0.04% | 19,530,342 |
| 2025-09-16 | 2025-09-12 | 110.700 | 195,190 | -3,600 | 0.04% | 21,607,533 |
| 2025-09-15 | 2025-09-11 | 108.600 | 198,790 | +8,700 | 0.04% | 21,588,594 |
| 2025-09-12 | 2025-09-10 | 115.100 | 190,090 | +1,400 | 0.04% | 21,879,359 |
| 2025-09-11 | 2025-09-09 | 114.100 | 188,690 | +1,700 | 0.04% | 21,529,529 |
| 2025-09-10 | 2025-09-08 | 117.400 | 186,990 | -2,200 | 0.04% | 21,952,626 |
| 2025-09-09 | 2025-09-05 | 113.986 | 189,190 | -5,300 | 0.04% | 21,564,999 |
| 2025-09-08 | 2025-09-04 | 109.370 | 194,490 | +3,349 | 0.04% | 21,271,431 |
| 2025-09-05 | 2025-09-03 | 118.000 | 191,141 | -1,495 | 0.04% | 22,554,547 |
| 2025-09-04 | 2025-09-02 | 117.397 | 192,636 | -1,096 | 0.04% | 22,614,982 |
| 2025-09-03 | 2025-09-01 | 116.394 | 193,732 | -4,804 | 0.04% | 22,549,260 |
| 2025-09-02 | 2025-08-29 | 108.267 | 198,536 | -597 | 0.04% | 21,494,812 |
| 2025-09-01 | 2025-08-28 | 101.644 | 199,133 | +2,989 | 0.04% | 20,240,704 |
| 2025-08-29 | 2025-08-27 | 102.347 | 196,144 | -3,288 | 0.04% | 20,074,657 |
| 2025-08-28 | 2025-08-26 | 105.056 | 199,432 | +4,285 | 0.04% | 20,951,468 |
| 2025-08-27 | 2025-08-25 | 106.962 | 195,147 | +199 | 0.04% | 20,873,344 |
| 2025-08-26 | 2025-08-22 | 103.551 | 194,948 | +14,352 | 0.04% | 20,186,983 |
| 2025-08-25 | 2025-08-21 | 102.748 | 180,596 | -4,186 | 0.04% | 18,555,857 |
| 2025-08-22 | 2025-08-20 | 101.644 | 184,782 | +3,488 | 0.04% | 18,782,009 |
| 2025-08-21 | 2025-08-19 | 101.343 | 181,294 | +3,887 | 0.04% | 18,372,901 |
| 2025-08-20 | 2025-08-18 | 106.862 | 177,407 | -1,794 | 0.04% | 18,958,034 |
| 2025-08-19 | 2025-08-15 | 107.966 | 179,201 | +2,392 | 0.04% | 19,347,535 |
| 2025-08-18 | 2025-08-14 | 107.665 | 176,809 | -3,488 | 0.04% | 19,036,059 |
| 2025-08-15 | 2025-08-13 | 106.661 | 180,297 | +2,192 | 0.04% | 19,230,683 |
| 2025-08-14 | 2025-08-12 | 100.440 | 178,105 | +5,880 | 0.04% | 17,888,879 |
| 2025-08-13 | 2025-08-11 | 101.845 | 172,225 | -259 | 0.04% | 17,540,226 |
| 2025-08-12 | 2025-08-08 | 99.487 | 172,484 | +8,970 | 0.04% | 17,159,889 |
| 2025-08-11 | 2025-08-07 | 100.440 | 163,514 | +398 | 0.04% | 16,423,358 |
| 2025-08-08 | 2025-08-06 | 104.955 | 163,116 | -7,674 | 0.04% | 17,119,899 |
| 2025-08-06 | 2025-08-04 | 100.641 | 170,790 | -4,186 | 0.04% | 17,188,434 |
| 2025-08-05 | 2025-08-01 | 102.046 | 174,976 | +100 | 0.05% | 17,855,515 |
| 2025-08-04 | 2025-07-31 | 106.059 | 174,876 | -16,544 | 0.05% | 18,547,191 |
| 2025-08-01 | 2025-07-30 | 112.381 | 191,420 | -9,169 | 0.05% | 21,511,875 |
| 2025-07-31 | 2025-07-29 | 112.079 | 200,589 | +4,585 | 0.05% | 22,481,911 |
| 2025-07-30 | 2025-07-28 | 100.741 | 196,004 | +9,767 | 0.05% | 19,745,657 |
| 2025-07-29 | 2025-07-25 | 98.784 | 186,237 | +3,887 | 0.05% | 18,397,323 |
| 2025-07-28 | 2025-07-24 | 96.828 | 182,350 | -2,791 | 0.05% | 17,656,557 |
| 2025-07-25 | 2025-07-23 | 93.466 | 185,141 | -498 | 0.05% | 17,304,474 |
| 2025-07-24 | 2025-07-22 | 91.961 | 185,639 | -519 | 0.05% | 17,071,616 |
| 2025-07-23 | 2025-07-21 | 91.660 | 186,158 | -1,494 | 0.05% | 17,063,307 |
| 2025-07-22 | 2025-07-18 | 93.115 | 187,652 | -7,674 | 0.05% | 17,473,267 |
| 2025-07-21 | 2025-07-17 | 91.209 | 195,326 | -2,891 | 0.05% | 17,815,453 |
| 2025-07-18 | 2025-07-16 | 89.052 | 198,217 | +1,396 | 0.05% | 17,651,524 |
| 2025-07-17 | 2025-07-15 | 89.453 | 196,821 | -2,891 | 0.05% | 17,606,204 |
| 2025-07-16 | 2025-07-14 | 88.600 | 199,712 | +2,193 | 0.05% | 17,694,480 |
| 2025-07-15 | 2025-07-11 | 88.449 | 197,519 | +6,478 | 0.05% | 17,470,452 |
| 2025-07-14 | 2025-07-10 | 80.071 | 191,041 | -797 | 0.05% | 15,296,864 |
| 2025-07-10 | 2025-07-08 | 79.971 | 191,838 | +996 | 0.05% | 15,341,432 |
| 2025-07-09 | 2025-07-07 | 79.319 | 190,842 | +1,017 | 0.05% | 15,137,312 |
| 2025-07-08 | 2025-07-04 | 80.171 | 189,825 | -399 | 0.05% | 15,218,545 |
| 2025-07-07 | 2025-07-03 | 79.268 | 190,224 | +3,787 | 0.05% | 15,078,750 |
| 2025-07-04 | 2025-07-02 | 79.519 | 186,437 | -2,292 | 0.05% | 14,825,328 |
| 2025-07-03 | 2025-06-30 | 78.917 | 188,729 | -717 | 0.05% | 14,893,964 |
| 2025-07-02 | 2025-06-27 | 76.308 | 189,446 | +1,196 | 0.05% | 14,456,315 |
| 2025-06-30 | 2025-06-26 | 77.663 | 188,250 | +996 | 0.05% | 14,620,051 |
| 2025-06-27 | 2025-06-25 | 79.018 | 187,254 | -598 | 0.05% | 14,796,350 |
| 2025-06-26 | 2025-06-24 | 77.663 | 187,852 | +598 | 0.05% | 14,589,141 |
| 2025-06-25 | 2025-06-23 | 74.603 | 187,254 | +1,096 | 0.05% | 13,969,634 |
| 2025-06-24 | 2025-06-20 | 74.001 | 186,158 | -697 | 0.05% | 13,775,795 |
| 2025-06-23 | 2025-06-19 | 73.399 | 186,855 | -1,794 | 0.05% | 13,714,879 |
| 2025-06-20 | 2025-06-18 | 75.154 | 188,649 | +4,285 | 0.05% | 14,177,814 |
| 2025-06-19 | 2025-06-17 | 76.760 | 184,364 | +2,293 | 0.05% | 14,151,761 |
| 2025-06-18 | 2025-06-16 | 79.670 | 182,071 | -598 | 0.05% | 14,505,551 |
| 2025-06-17 | 2025-06-13 | 79.971 | 182,669 | -2,592 | 0.05% | 14,608,180 |
| 2025-06-16 | 2025-06-12 | 78.717 | 185,261 | -7,375 | 0.05% | 14,583,101 |
| 2025-06-13 | 2025-06-11 | 75.205 | 192,636 | -797 | 0.05% | 14,487,119 |
| 2025-06-12 | 2025-06-10 | 74.251 | 193,433 | -6,378 | 0.05% | 14,362,672 |
| 2025-06-11 | 2025-06-09 | 73.449 | 199,811 | +5,481 | 0.05% | 14,675,855 |
| 2025-06-10 | 2025-06-06 | 70.990 | 194,330 | -398 | 0.05% | 13,795,557 |
| 2025-06-09 | 2025-06-05 | 70.940 | 194,728 | -698 | 0.05% | 13,814,042 |
| 2025-06-06 | 2025-06-04 | 72.445 | 195,426 | -5,986 | 0.05% | 14,157,693 |
| 2025-06-05 | 2025-06-03 | 70.740 | 201,412 | -2,292 | 0.05% | 14,247,787 |
| 2025-06-04 | 2025-06-02 | 69.586 | 203,704 | -100 | 0.05% | 14,174,866 |
| 2025-06-03 | 2025-05-30 | 68.984 | 203,804 | +1,495 | 0.05% | 14,059,127 |
| 2025-06-02 | 2025-05-29 | 71.191 | 202,309 | -6,378 | 0.05% | 14,402,588 |
| 2025-05-30 | 2025-05-28 | 66.575 | 208,687 | -498 | 0.05% | 13,893,423 |
| 2025-05-29 | 2025-05-27 | 66.726 | 209,185 | +796 | 0.05% | 13,958,062 |
| 2025-05-28 | 2025-05-26 | 65.873 | 208,389 | -17,042 | 0.05% | 13,727,216 |
| 2025-05-27 | 2025-05-23 | 67.880 | 225,431 | -9,169 | 0.06% | 15,302,218 |
| 2025-05-26 | 2025-05-22 | 67.328 | 234,600 | -1,196 | 0.06% | 15,795,140 |
| 2025-05-23 | 2025-05-21 | 66.074 | 235,796 | -2,491 | 0.06% | 15,579,918 |
| 2025-05-22 | 2025-05-20 | 65.171 | 238,287 | -4,087 | 0.06% | 15,529,320 |
| 2025-05-21 | 2025-05-19 | 63.064 | 242,374 | -598 | 0.06% | 15,284,958 |
| 2025-05-20 | 2025-05-16 | 63.415 | 242,972 | +499 | 0.06% | 15,407,999 |
| 2025-05-19 | 2025-05-15 | 64.017 | 242,473 | -1,395 | 0.06% | 15,522,333 |
| 2025-05-16 | 2025-05-14 | 66.341 | 243,868 | +164 | 0.06% | 16,178,366 |
| 2025-05-15 | 2025-05-13 | 64.032 | 243,704 | +3,357 | 0.06% | 15,604,812 |
| 2025-05-14 | 2025-05-12 | 64.442 | 240,347 | -97 | 0.06% | 15,488,510 |
| 2025-05-12 | 2025-05-08 | 63.108 | 240,444 | -487 | 0.06% | 15,174,010 |
| 2025-05-09 | 2025-05-07 | 62.185 | 240,931 | +9,063 | 0.06% | 14,982,235 |
| 2025-05-08 | 2025-05-06 | 63.981 | 231,868 | -585 | 0.06% | 14,835,035 |
| 2025-05-07 | 2025-05-02 | 66.084 | 232,453 | -2,436 | 0.06% | 15,361,454 |
| 2025-05-06 | 2025-04-30 | 61.723 | 234,889 | +877 | 0.06% | 14,498,051 |
| 2025-05-02 | 2025-04-29 | 62.236 | 234,012 | -15,105 | 0.06% | 14,563,985 |
| 2025-04-30 | 2025-04-28 | 59.722 | 249,117 | +14,623 | 0.07% | 14,877,763 |
| 2025-04-29 | 2025-04-25 | 58.798 | 234,494 | +975 | 0.06% | 13,787,885 |
| 2025-04-28 | 2025-04-24 | 59.465 | 233,519 | -682 | 0.06% | 13,886,313 |
| 2025-04-25 | 2025-04-23 | 59.004 | 234,201 | +5,359 | 0.06% | 13,818,722 |
| 2025-04-24 | 2025-04-22 | 56.233 | 228,842 | -2,728 | 0.06% | 12,868,490 |
| 2025-04-23 | 2025-04-17 | 53.309 | 231,570 | +10,330 | 0.06% | 12,344,660 |
| 2025-04-22 | 2025-04-16 | 52.436 | 221,240 | +2,046 | 0.06% | 11,601,011 |
| 2025-04-17 | 2025-04-15 | 53.462 | 219,194 | -1,364 | 0.06% | 11,718,653 |
| 2025-04-16 | 2025-04-14 | 54.335 | 220,558 | +195 | 0.06% | 11,983,952 |
| 2025-04-15 | 2025-04-11 | 52.642 | 220,363 | +292 | 0.06% | 11,600,250 |
| 2025-04-14 | 2025-04-10 | 51.872 | 220,071 | +975 | 0.06% | 11,415,509 |
| 2025-04-11 | 2025-04-09 | 49.666 | 219,096 | +1,559 | 0.06% | 10,881,559 |
| 2025-04-10 | 2025-04-08 | 50.025 | 217,537 | -43,795 | 0.06% | 10,882,259 |
| 2025-04-09 | 2025-04-07 | 52.334 | 261,332 | -97 | 0.07% | 13,676,472 |
| 2025-04-08 | 2025-04-03 | 65.828 | 261,429 | +97 | 0.07% | 17,209,241 |
| 2025-04-07 | 2025-04-02 | 70.343 | 261,332 | +50,577 | 0.07% | 18,382,787 |
| 2025-04-03 | 2025-04-01 | 71.010 | 210,755 | -9,160 | 0.06% | 14,965,639 |
| 2025-04-02 | 2025-03-31 | 71.010 | 219,915 | -1,657 | 0.06% | 15,616,088 |
| 2025-04-01 | 2025-03-28 | 71.317 | 221,572 | -3,021 | 0.06% | 15,801,961 |
| 2025-03-31 | 2025-03-27 | 72.087 | 224,593 | +5,458 | 0.06% | 16,190,261 |
| 2025-03-28 | 2025-03-26 | 68.650 | 219,135 | +14,617 | 0.06% | 15,043,509 |
| 2025-03-27 | 2025-03-25 | 69.676 | 204,518 | -292 | 0.05% | 14,249,926 |
| 2025-03-26 | 2025-03-24 | 71.164 | 204,810 | -682 | 0.05% | 14,575,012 |
| 2025-03-25 | 2025-03-21 | 70.394 | 205,492 | -14,033 | 0.05% | 14,465,396 |
| 2025-03-24 | 2025-03-20 | 73.524 | 219,525 | -2,339 | 0.06% | 16,140,295 |
| 2025-03-21 | 2025-03-19 | 73.626 | 221,864 | +1,852 | 0.06% | 16,335,034 |
| 2025-03-20 | 2025-03-18 | 74.242 | 220,012 | -14,228 | 0.06% | 16,334,137 |
| 2025-03-19 | 2025-03-17 | 67.162 | 234,240 | -780 | 0.06% | 15,731,930 |
| 2025-03-18 | 2025-03-14 | 66.187 | 235,020 | +6,139 | 0.06% | 15,555,208 |
| 2025-03-17 | 2025-03-13 | 62.954 | 228,881 | -97 | 0.06% | 14,409,059 |
| 2025-03-14 | 2025-03-12 | 63.211 | 228,978 | +7,699 | 0.06% | 14,473,907 |
| 2025-03-13 | 2025-03-11 | 63.724 | 221,279 | -585 | 0.06% | 14,100,779 |
| 2025-03-12 | 2025-03-10 | 63.211 | 221,864 | -780 | 0.06% | 14,024,224 |
| 2025-03-11 | 2025-03-07 | 65.109 | 222,644 | -350 | 0.06% | 14,496,192 |
| 2025-03-10 | 2025-03-06 | 64.442 | 222,994 | -98 | 0.06% | 14,370,243 |
| 2025-03-07 | 2025-03-05 | 61.826 | 223,092 | -195 | 0.06% | 13,792,797 |
| 2025-03-06 | 2025-03-04 | 61.364 | 223,287 | +98 | 0.06% | 13,701,746 |
| 2025-03-05 | 2025-03-03 | 60.646 | 223,189 | -2,729 | 0.06% | 13,535,415 |
| 2025-03-04 | 2025-02-28 | 60.902 | 225,918 | -96,282 | 0.06% | 13,758,873 |
| 2025-03-03 | 2025-02-27 | 64.340 | 322,200 | +48,043 | 0.09% | 20,730,242 |
| 2025-02-28 | 2025-02-26 | 64.955 | 274,157 | +195 | 0.07% | 17,807,967 |
| 2025-02-27 | 2025-02-25 | 62.339 | 273,962 | -58,146 | 0.07% | 17,078,429 |
| 2025-02-26 | 2025-02-24 | 64.545 | 332,108 | +5,750 | 0.09% | 21,435,878 |
| 2025-02-25 | 2025-02-21 | 71.831 | 326,358 | -488 | 0.09% | 23,442,483 |
| 2025-02-24 | 2025-02-20 | 67.880 | 326,846 | +1,170 | 0.09% | 22,186,271 |
| 2025-02-21 | 2025-02-19 | 65.776 | 325,676 | -10,915 | 0.09% | 21,421,757 |
| 2025-02-20 | 2025-02-18 | 65.674 | 336,591 | -2,046 | 0.09% | 22,105,166 |
| 2025-02-19 | 2025-02-17 | 65.212 | 338,637 | -1,852 | 0.09% | 22,083,162 |
| 2025-02-18 | 2025-02-14 | 63.981 | 340,489 | -12,571 | 0.09% | 21,784,663 |
| 2025-02-17 | 2025-02-13 | 58.183 | 353,060 | +4,483 | 0.09% | 20,542,007 |
| 2025-02-14 | 2025-02-12 | 60.184 | 348,577 | -780 | 0.09% | 20,978,674 |
| 2025-02-13 | 2025-02-11 | 59.414 | 349,357 | -4,190 | 0.09% | 20,756,748 |
| 2025-02-12 | 2025-02-10 | 60.081 | 353,547 | +2,144 | 0.09% | 21,241,508 |
| 2025-02-11 | 2025-02-07 | 60.081 | 351,403 | +33,913 | 0.09% | 21,112,694 |
| 2025-02-10 | 2025-02-06 | 61.313 | 317,490 | -682 | 0.08% | 19,466,114 |
| 2025-02-07 | 2025-02-05 | 59.158 | 318,172 | +292 | 0.08% | 18,822,295 |
| 2025-02-06 | 2025-02-04 | 59.465 | 317,880 | -780 | 0.08% | 18,902,878 |
| 2025-02-05 | 2025-02-03 | 57.003 | 318,660 | +5,945 | 0.08% | 18,164,478 |
| 2025-02-04 | 2025-01-28 | 56.644 | 312,715 | +48,238 | 0.08% | 17,713,284 |
| 2025-02-03 | 2025-01-24 | 57.311 | 264,477 | -4,190 | 0.07% | 15,157,319 |
| 2025-01-27 | 2025-01-23 | 55.720 | 268,667 | +1,364 | 0.07% | 14,970,126 |
| 2025-01-24 | 2025-01-22 | 56.490 | 267,303 | +390 | 0.07% | 15,099,844 |
| 2025-01-23 | 2025-01-21 | 57.208 | 266,913 | -487 | 0.07% | 15,269,538 |
| 2025-01-22 | 2025-01-20 | 57.105 | 267,400 | -2,242 | 0.07% | 15,269,959 |
| 2025-01-21 | 2025-01-17 | 53.257 | 269,642 | -5,554 | 0.07% | 14,360,389 |
| 2025-01-20 | 2025-01-16 | 53.822 | 275,196 | +97 | 0.07% | 14,811,495 |
| 2025-01-17 | 2025-01-15 | 53.616 | 275,099 | +585 | 0.07% | 14,749,816 |
| 2025-01-16 | 2025-01-14 | 55.566 | 274,514 | +10,914 | 0.07% | 15,253,667 |
| 2025-01-15 | 2025-01-13 | 53.360 | 263,600 | +195 | 0.07% | 14,065,658 |
| 2025-01-14 | 2025-01-10 | 54.848 | 263,405 | -389 | 0.07% | 14,447,178 |
| 2025-01-13 | 2025-01-09 | 54.129 | 263,794 | +97 | 0.07% | 14,279,029 |
| 2025-01-10 | 2025-01-08 | 52.436 | 263,697 | -2,924 | 0.07% | 13,827,300 |
| 2025-01-09 | 2025-01-07 | 52.847 | 266,621 | +488 | 0.07% | 14,090,061 |
| 2025-01-08 | 2025-01-06 | 53.565 | 266,133 | +389 | 0.07% | 14,255,437 |
| 2025-01-07 | 2025-01-03 | 54.181 | 265,744 | -3,703 | 0.07% | 14,398,216 |
| 2025-01-06 | 2025-01-02 | 54.540 | 269,447 | +13,254 | 0.07% | 14,695,620 |
| 2025-01-03 | 2024-12-31 | 57.978 | 256,193 | +297 | 0.07% | 14,853,439 |
| 2025-01-02 | 2024-12-27 | 55.310 | 255,896 | +97 | 0.07% | 14,153,491 |
| 2024-12-30 | 2024-12-24 | 57.105 | 255,799 | -7,016 | 0.07% | 14,607,480 |
| 2024-12-27 | 2024-12-20 | 56.541 | 262,815 | +195 | 0.07% | 14,859,803 |
| 2024-12-23 | 2024-12-19 | 56.336 | 262,620 | +3,508 | 0.07% | 14,794,880 |
| 2024-12-20 | 2024-12-18 | 57.157 | 259,112 | +4,873 | 0.07% | 14,809,965 |
| 2024-12-19 | 2024-12-17 | 56.130 | 254,239 | -488 | 0.07% | 14,270,553 |
| 2024-12-18 | 2024-12-16 | 56.900 | 254,727 | +293 | 0.07% | 14,493,986 |
| 2024-12-17 | 2024-12-13 | 57.618 | 254,434 | -1,267 | 0.07% | 14,660,075 |
| 2024-12-16 | 2024-12-12 | 58.593 | 255,701 | +195 | 0.07% | 14,982,346 |
| 2024-12-13 | 2024-12-11 | 59.465 | 255,506 | +3,995 | 0.07% | 15,193,780 |
| 2024-12-12 | 2024-12-10 | 59.209 | 251,511 | +14,793 | 0.07% | 14,891,694 |
| 2024-12-11 | 2024-12-09 | 61.415 | 236,718 | +5,068 | 0.06% | 14,538,069 |
| 2024-12-10 | 2024-12-06 | 56.028 | 231,650 | -3,216 | 0.06% | 12,978,851 |
| 2024-12-09 | 2024-12-05 | 51.308 | 234,866 | +5,067 | 0.06% | 12,050,400 |
| 2024-12-06 | 2024-12-04 | 52.693 | 229,799 | -97 | 0.06% | 12,108,766 |
| 2024-12-05 | 2024-12-03 | 53.514 | 229,896 | -4,678 | 0.06% | 12,302,603 |
| 2024-12-04 | 2024-12-02 | 50.333 | 234,574 | +5,945 | 0.06% | 11,806,745 |
| 2024-12-03 | 2024-11-29 | 48.280 | 228,629 | +390 | 0.06% | 11,038,301 |
| 2024-11-29 | 2024-11-27 | 48.126 | 228,239 | +779 | 0.06% | 10,984,341 |
| 2024-11-27 | 2024-11-25 | 47.049 | 227,460 | -10,524 | 0.06% | 10,701,771 |
| 2024-11-26 | 2024-11-22 | 47.254 | 237,984 | +11,109 | 0.06% | 11,245,757 |
| 2024-11-25 | 2024-11-21 | 50.179 | 226,875 | +4,678 | 0.06% | 11,384,312 |
| 2024-11-21 | 2024-11-19 | 51.513 | 222,197 | +292 | 0.06% | 11,445,986 |
| 2024-11-19 | 2024-11-15 | 51.872 | 221,905 | +1,949 | 0.06% | 11,510,642 |
| 2024-11-18 | 2024-11-14 | 51.821 | 219,956 | -8,985 | 0.06% | 11,398,258 |
| 2024-11-15 | 2024-11-13 | 56.387 | 228,941 | +11,597 | 0.06% | 12,909,296 |
| 2024-11-14 | 2024-11-12 | 58.798 | 217,344 | -4,483 | 0.06% | 12,779,492 |
| 2024-11-13 | 2024-11-11 | 57.978 | 221,827 | -2,534 | 0.06% | 12,860,983 |
| 2024-11-12 | 2024-11-08 | 58.337 | 224,361 | +6,724 | 0.06% | 13,088,478 |
| 2024-11-11 | 2024-11-07 | 59.363 | 217,637 | -877 | 0.06% | 12,919,550 |
| 2024-11-08 | 2024-11-06 | 56.849 | 218,514 | -6,529 | 0.06% | 12,422,252 |
| 2024-11-07 | 2024-11-05 | 55.412 | 225,043 | +11,012 | 0.06% | 12,470,118 |
| 2024-11-06 | 2024-11-04 | 52.847 | 214,031 | -234 | 0.06% | 11,310,849 |
| 2024-11-05 | 2024-11-01 | 52.385 | 214,265 | -1,364 | 0.06% | 11,224,275 |
| 2024-11-04 | 2024-10-31 | 53.052 | 215,629 | +1,169 | 0.06% | 11,439,552 |
| 2024-11-01 | 2024-10-30 | 53.052 | 214,460 | +780 | 0.06% | 11,377,534 |
| 2024-10-31 | 2024-10-29 | 54.643 | 213,680 | -13,351 | 0.06% | 11,676,019 |
| 2024-10-30 | 2024-10-28 | 54.129 | 227,031 | +877 | 0.06% | 12,289,067 |
| 2024-10-29 | 2024-10-25 | 54.899 | 226,154 | -3,411 | 0.06% | 12,415,647 |
| 2024-10-28 | 2024-10-24 | 51.256 | 229,565 | +195 | 0.06% | 11,766,640 |
| 2024-10-25 | 2024-10-23 | 53.309 | 229,370 | -487 | 0.06% | 12,227,382 |
| 2024-10-24 | 2024-10-22 | 51.821 | 229,857 | +390 | 0.06% | 11,911,334 |
| 2024-10-23 | 2024-10-21 | 51.564 | 229,467 | -4,483 | 0.06% | 11,832,257 |
| 2024-10-22 | 2024-10-18 | 52.539 | 233,950 | -8,673 | 0.06% | 12,291,484 |
| 2024-10-21 | 2024-10-17 | 49.101 | 242,623 | +5,145 | 0.06% | 11,913,112 |
| 2024-10-18 | 2024-10-16 | 50.641 | 237,478 | +8,868 | 0.06% | 12,026,018 |
| 2024-10-17 | 2024-10-15 | 51.923 | 228,610 | -6,529 | 0.06% | 11,870,173 |
| 2024-10-16 | 2024-10-14 | 55.053 | 235,139 | -2,729 | 0.06% | 12,945,108 |
| 2024-10-15 | 2024-10-10 | 57.721 | 237,868 | +10,428 | 0.06% | 13,729,978 |
| 2024-10-14 | 2024-10-09 | 58.337 | 227,440 | -15,300 | 0.06% | 13,268,096 |
| 2024-10-10 | 2024-10-08 | 58.850 | 242,740 | -13,156 | 0.06% | 14,285,192 |
| 2024-10-09 | 2024-10-07 | 70.804 | 255,896 | +3,508 | 0.07% | 18,118,569 |
| 2024-10-08 | 2024-10-04 | 68.855 | 252,388 | +1,852 | 0.07% | 17,378,109 |
| 2024-10-07 | 2024-10-03 | 61.723 | 250,536 | -25,143 | 0.07% | 15,463,830 |
| 2024-10-04 | 2024-10-02 | 65.828 | 275,679 | -16,079 | 0.07% | 18,147,284 |
| 2024-10-03 | 2024-09-30 | 56.028 | 291,758 | +38,396 | 0.08% | 16,346,573 |
| 2024-10-02 | 2024-09-27 | 52.744 | 253,362 | +2,533 | 0.07% | 13,363,367 |
| 2024-09-30 | 2024-09-26 | 42.585 | 250,829 | +2,729 | 0.07% | 10,681,620 |
| 2024-09-27 | 2024-09-25 | 41.867 | 248,100 | -24,753 | 0.07% | 10,387,194 |
| 2024-09-26 | 2024-09-24 | 42.842 | 272,853 | +6,580 | 0.07% | 11,689,515 |
| 2024-09-25 | 2024-09-23 | 42.021 | 266,273 | -12,863 | 0.07% | 11,189,027 |
| 2024-09-24 | 2024-09-20 | 43.611 | 279,136 | -7,407 | 0.07% | 12,173,517 |
| 2024-09-23 | 2024-09-19 | 39.045 | 286,543 | +10,135 | 0.08% | 11,188,085 |
| 2024-09-20 | 2024-09-17 | 38.789 | 276,408 | +98 | 0.07% | 10,721,454 |
| 2024-09-19 | 2024-09-16 | 38.686 | 276,310 | -2,534 | 0.07% | 10,689,300 |
| 2024-09-17 | 2024-09-13 | 38.275 | 278,844 | -15,105 | 0.07% | 10,672,875 |
| 2024-09-16 | 2024-09-12 | 37.403 | 293,949 | -9,550 | 0.08% | 10,994,635 |
| 2024-09-13 | 2024-09-11 | 35.300 | 303,499 | -9,356 | 0.08% | 10,713,392 |
| 2024-09-12 | 2024-09-10 | 33.042 | 312,855 | -6,529 | 0.08% | 10,337,375 |
| 2024-09-11 | 2024-09-09 | 36.890 | 319,384 | +2,339 | 0.08% | 11,782,117 |
| 2024-09-10 | 2024-09-05 | 35.505 | 317,045 | -97 | 0.08% | 11,256,628 |
| 2024-09-09 | 2024-09-04 | 35.813 | 317,142 | -136,920 | 0.08% | 11,357,702 |
| 2024-09-05 | 2024-09-03 | 34.684 | 454,062 | -195 | 0.12% | 15,748,644 |
| 2024-09-04 | 2024-09-02 | 33.914 | 454,257 | +585 | 0.12% | 15,405,805 |
| 2024-09-03 | 2024-08-30 | 35.197 | 453,672 | -10,221 | 0.12% | 15,967,885 |
| 2024-09-02 | 2024-08-29 | 35.146 | 463,893 | -3,411 | 0.12% | 16,303,832 |
| 2024-08-30 | 2024-08-28 | 34.068 | 467,304 | +3,411 | 0.12% | 15,920,213 |
| 2024-08-29 | 2024-08-27 | 34.581 | 463,893 | +1,365 | 0.12% | 16,042,019 |
| 2024-08-28 | 2024-08-26 | 33.966 | 462,528 | -18,126 | 0.12% | 15,710,041 |
| 2024-08-27 | 2024-08-23 | 32.221 | 480,654 | +5,067 | 0.13% | 15,487,221 |
| 2024-08-26 | 2024-08-22 | 32.375 | 475,587 | +15,787 | 0.13% | 15,397,160 |
| 2024-08-23 | 2024-08-21 | 32.837 | 459,800 | -3,800 | 0.12% | 15,098,376 |
| 2024-08-22 | 2024-08-20 | 33.863 | 463,600 | +2,241 | 0.12% | 15,698,880 |
| 2024-08-21 | 2024-08-19 | 34.068 | 461,359 | +1,949 | 0.12% | 15,717,678 |
| 2024-08-20 | 2024-08-16 | 34.427 | 459,410 | -11,986 | 0.12% | 15,816,277 |
| 2024-08-19 | 2024-08-15 | 34.171 | 471,396 | -10,428 | 0.12% | 16,107,993 |
| 2024-08-16 | 2024-08-14 | 34.120 | 481,824 | -18,126 | 0.13% | 16,439,605 |
| 2024-08-15 | 2024-08-13 | 35.556 | 499,950 | +195 | 0.13% | 17,776,289 |
| 2024-08-14 | 2024-08-12 | 36.069 | 499,755 | +9,745 | 0.13% | 18,025,768 |
| 2024-08-13 | 2024-08-09 | 35.556 | 490,010 | +11,889 | 0.13% | 17,422,861 |
| 2024-08-12 | 2024-08-08 | 36.531 | 478,121 | -5,457 | 0.13% | 17,466,228 |
| 2024-08-09 | 2024-08-07 | 36.377 | 483,578 | -8,088 | 0.13% | 17,591,144 |
| 2024-08-08 | 2024-08-06 | 36.172 | 491,666 | -24,656 | 0.13% | 17,784,456 |
| 2024-08-07 | 2024-08-05 | 34.068 | 516,322 | +38,299 | 0.14% | 17,590,169 |
| 2024-08-06 | 2024-08-02 | 33.914 | 478,023 | +487 | 0.13% | 16,211,812 |
| 2024-08-05 | 2024-08-01 | 32.375 | 477,536 | -1,072 | 0.13% | 15,460,259 |
| 2024-08-02 | 2024-07-31 | 32.888 | 478,608 | -877 | 0.13% | 15,740,528 |
| 2024-08-01 | 2024-07-30 | 30.631 | 479,485 | -12,766 | 0.13% | 14,686,918 |
| 2024-07-31 | 2024-07-29 | 29.502 | 492,251 | -682 | 0.13% | 14,522,312 |
| 2024-07-30 | 2024-07-26 | 29.399 | 492,933 | +2,144 | 0.13% | 14,491,850 |
| 2024-07-29 | 2024-07-25 | 29.758 | 490,789 | -5,068 | 0.13% | 14,605,086 |
| 2024-07-26 | 2024-07-24 | 29.297 | 495,857 | +2,534 | 0.13% | 14,526,931 |
| 2024-07-24 | 2024-07-22 | 30.271 | 493,323 | -487 | 0.13% | 14,933,606 |
| 2024-07-22 | 2024-07-18 | 30.169 | 493,810 | +487 | 0.13% | 14,897,675 |
| 2024-07-19 | 2024-07-17 | 30.066 | 493,323 | -2,924 | 0.13% | 14,832,361 |
| 2024-07-18 | 2024-07-16 | 29.194 | 496,247 | +98 | 0.13% | 14,487,434 |
| 2024-07-17 | 2024-07-15 | 29.091 | 496,149 | +487 | 0.13% | 14,433,660 |
| 2024-07-16 | 2024-07-12 | 30.066 | 495,662 | +3,606 | 0.13% | 14,902,686 |
| 2024-07-15 | 2024-07-11 | 29.758 | 492,056 | -13,936 | 0.13% | 14,642,790 |
| 2024-07-12 | 2024-07-10 | 28.322 | 505,992 | +10,525 | 0.13% | 14,330,589 |
| 2024-07-11 | 2024-07-09 | 28.835 | 495,467 | +585 | 0.13% | 14,286,714 |
| 2024-07-10 | 2024-07-08 | 28.732 | 494,882 | +23,973 | 0.13% | 14,219,063 |
| 2024-07-09 | 2024-07-05 | 29.861 | 470,909 | -7,991 | 0.12% | 14,061,812 |
| 2024-07-08 | 2024-07-04 | 29.758 | 478,900 | +4,970 | 0.13% | 14,251,289 |
| 2024-07-05 | 2024-07-03 | 30.066 | 473,930 | -5,555 | 0.13% | 14,249,287 |
| 2024-07-04 | 2024-07-02 | 29.451 | 479,485 | +13,936 | 0.13% | 14,121,090 |
| 2024-07-03 | 2024-06-28 | 29.964 | 465,549 | +12,084 | 0.12% | 13,949,529 |
| 2024-07-02 | 2024-06-27 | 30.836 | 453,465 | +5,749 | 0.12% | 13,982,974 |
| 2024-06-28 | 2024-06-26 | 32.016 | 447,716 | -2,339 | 0.12% | 14,334,037 |
| 2024-06-27 | 2024-06-25 | 31.452 | 450,055 | -14,812 | 0.12% | 14,154,918 |
| 2024-06-26 | 2024-06-24 | 31.144 | 464,867 | +14,618 | 0.12% | 14,477,671 |
| 2024-06-25 | 2024-06-21 | 31.246 | 450,249 | +584 | 0.12% | 14,068,615 |
| 2024-06-24 | 2024-06-20 | 31.811 | 449,665 | -19,782 | 0.12% | 14,304,151 |
| 2024-06-21 | 2024-06-19 | 32.580 | 469,447 | -5,068 | 0.12% | 15,294,722 |
| 2024-06-20 | 2024-06-18 | 32.272 | 474,515 | +16,177 | 0.13% | 15,313,762 |
| 2024-06-19 | 2024-06-17 | 33.555 | 458,338 | +23,583 | 0.12% | 15,379,596 |
| 2024-06-18 | 2024-06-14 | 36.831 | 434,755 | +20,991 | 0.12% | 16,012,468 |
| 2024-06-17 | 2024-06-13 | 38.804 | 413,764 | +30,623 | 0.11% | 16,055,742 |
| 2024-06-14 | 2024-06-12 | 39.407 | 383,141 | -10,765 | 0.11% | 15,098,435 |
| 2024-06-13 | 2024-06-11 | 36.338 | 393,906 | -273 | 0.11% | 14,313,655 |
| 2024-06-12 | 2024-06-07 | 36.831 | 394,179 | +7,845 | 0.11% | 14,518,013 |
| 2024-06-11 | 2024-06-06 | 37.544 | 386,334 | -2,372 | 0.11% | 14,504,339 |
| 2024-06-07 | 2024-06-05 | 38.092 | 388,706 | -456 | 0.11% | 14,806,434 |
| 2024-06-06 | 2024-06-04 | 38.749 | 389,162 | -13,501 | 0.11% | 15,079,754 |
| 2024-06-05 | 2024-06-03 | 37.379 | 402,663 | +5,108 | 0.11% | 15,051,179 |
| 2024-06-04 | 2024-05-31 | 37.324 | 397,555 | -16,056 | 0.11% | 14,838,458 |
| 2024-06-03 | 2024-05-30 | 37.982 | 413,611 | +30,926 | 0.12% | 15,709,767 |
| 2024-05-31 | 2024-05-29 | 38.969 | 382,685 | -5,382 | 0.11% | 14,912,672 |
| 2024-05-30 | 2024-05-28 | 39.791 | 388,067 | -5,291 | 0.11% | 15,441,439 |
| 2024-05-29 | 2024-05-27 | 39.845 | 393,358 | +10,308 | 0.11% | 15,673,530 |
| 2024-05-28 | 2024-05-24 | 40.229 | 383,050 | +22,990 | 0.11% | 15,409,763 |
| 2024-05-27 | 2024-05-23 | 41.270 | 360,060 | +7,572 | 0.10% | 14,859,845 |
| 2024-05-24 | 2024-05-22 | 42.805 | 352,488 | -6,021 | 0.10% | 15,088,282 |
| 2024-05-23 | 2024-05-21 | 42.367 | 358,509 | +10,126 | 0.10% | 15,188,818 |
| 2024-05-22 | 2024-05-20 | 44.395 | 348,383 | -7,116 | 0.10% | 15,466,299 |
| 2024-05-21 | 2024-05-17 | 44.340 | 355,499 | +2,463 | 0.10% | 15,762,726 |
| 2024-05-20 | 2024-05-16 | 45.162 | 353,036 | -365 | 0.10% | 15,943,756 |
| 2024-05-17 | 2024-05-14 | 45.271 | 353,401 | -11,677 | 0.10% | 15,998,978 |
| 2024-05-16 | 2024-05-13 | 43.627 | 365,078 | -21,438 | 0.10% | 15,927,337 |
| 2024-05-14 | 2024-05-10 | 41.764 | 386,516 | -2,007 | 0.11% | 16,142,354 |
| 2024-05-13 | 2024-05-09 | 40.887 | 388,523 | +80,827 | 0.11% | 15,885,467 |
| 2024-05-10 | 2024-05-08 | 39.900 | 307,696 | +6,386 | 0.09% | 12,277,153 |
| 2024-05-09 | 2024-05-07 | 40.832 | 301,310 | -182 | 0.09% | 12,303,091 |
| 2024-05-08 | 2024-05-06 | 41.599 | 301,492 | +9,852 | 0.09% | 12,541,861 |
| 2024-05-07 | 2024-05-03 | 40.119 | 291,640 | +26,913 | 0.08% | 11,700,451 |
| 2024-05-06 | 2024-05-02 | 42.367 | 264,727 | +19,066 | 0.07% | 11,215,591 |
| 2024-05-03 | 2024-04-30 | 38.859 | 245,661 | +2,007 | 0.07% | 9,546,120 |
| 2024-05-02 | 2024-04-29 | 39.791 | 243,654 | +5,747 | 0.07% | 9,695,151 |
| 2024-04-30 | 2024-04-26 | 38.585 | 237,907 | +20,162 | 0.07% | 9,179,612 |
| 2024-04-29 | 2024-04-25 | 36.995 | 217,745 | +7,298 | 0.06% | 8,055,572 |
| 2024-04-26 | 2024-04-24 | 37.489 | 210,447 | -2,098 | 0.06% | 7,889,387 |
| 2024-04-25 | 2024-04-23 | 37.708 | 212,545 | +3,922 | 0.06% | 8,014,635 |
| 2024-04-24 | 2024-04-22 | 36.557 | 208,623 | -6,021 | 0.06% | 7,626,626 |
| 2024-04-23 | 2024-04-19 | 36.119 | 214,644 | +5,474 | 0.06% | 7,752,622 |
| 2024-04-22 | 2024-04-18 | 37.763 | 209,170 | -13,684 | 0.06% | 7,898,835 |
| 2024-04-19 | 2024-04-17 | 37.708 | 222,854 | -639 | 0.06% | 8,403,366 |
| 2024-04-18 | 2024-04-16 | 35.954 | 223,493 | -36 | 0.06% | 8,035,487 |
| 2024-04-17 | 2024-04-15 | 37.379 | 223,529 | +5,017 | 0.06% | 8,355,312 |
| 2024-04-16 | 2024-04-12 | 38.475 | 218,512 | +4,835 | 0.06% | 8,407,306 |
| 2024-04-15 | 2024-04-11 | 38.640 | 213,677 | +15,692 | 0.06% | 8,256,411 |
| 2024-04-12 | 2024-04-10 | 40.339 | 197,985 | +10,035 | 0.06% | 7,986,464 |
| 2024-04-11 | 2024-04-09 | 41.106 | 187,950 | -5,748 | 0.05% | 7,725,881 |
| 2024-04-10 | 2024-04-08 | 39.845 | 193,698 | -7,207 | 0.05% | 7,717,986 |
| 2024-04-09 | 2024-04-05 | 38.530 | 200,905 | -2,098 | 0.06% | 7,740,883 |
| 2024-04-08 | 2024-04-03 | 40.777 | 203,003 | -20,344 | 0.06% | 8,277,893 |
| 2024-04-05 | 2024-04-02 | 40.284 | 223,347 | +18,611 | 0.06% | 8,997,294 |
| 2024-04-03 | 2024-03-28 | 40.668 | 204,736 | +11,221 | 0.06% | 8,326,118 |
| 2024-04-02 | 2024-03-27 | 40.394 | 193,515 | +24,814 | 0.05% | 7,816,756 |
| 2024-03-28 | 2024-03-26 | 41.764 | 168,701 | +5,564 | 0.05% | 7,045,585 |
| 2024-03-27 | 2024-03-25 | 42.586 | 163,137 | -35,578 | 0.05% | 6,947,330 |
| 2024-03-26 | 2024-03-22 | 40.613 | 198,715 | +25,635 | 0.06% | 8,070,367 |
| 2024-03-25 | 2024-03-21 | 44.011 | 173,080 | +91 | 0.05% | 7,617,402 |
| 2024-03-22 | 2024-03-20 | 43.244 | 172,989 | +2,773 | 0.05% | 7,480,660 |
| 2024-03-21 | 2024-03-19 | 43.353 | 170,216 | -27,277 | 0.05% | 7,379,404 |
| 2024-03-20 | 2024-03-18 | 46.861 | 197,493 | +49,081 | 0.06% | 9,254,698 |
| 2024-03-19 | 2024-03-15 | 44.943 | 148,412 | +15,782 | 0.04% | 6,670,022 |
| 2024-03-18 | 2024-03-14 | 49.272 | 132,630 | +29,466 | 0.04% | 6,535,004 |
| 2024-03-15 | 2024-03-13 | 56.069 | 103,164 | +2,372 | 0.03% | 5,784,266 |
| 2024-03-14 | 2024-03-12 | 56.726 | 100,792 | -5,838 | 0.03% | 5,717,561 |
| 2024-03-13 | 2024-03-11 | 53.712 | 106,630 | -3,193 | 0.03% | 5,727,300 |
| 2024-03-12 | 2024-03-08 | 51.300 | 109,823 | +456 | 0.03% | 5,633,958 |
| 2024-03-11 | 2024-03-07 | 49.327 | 109,367 | +12,954 | 0.03% | 5,394,774 |
| 2024-03-08 | 2024-03-06 | 62.098 | 96,413 | +274 | 0.03% | 5,987,009 |
| 2024-03-07 | 2024-03-05 | 59.522 | 96,139 | +274 | 0.03% | 5,722,343 |
| 2024-03-06 | 2024-03-04 | 61.988 | 95,865 | -3,558 | 0.03% | 5,942,472 |
| 2024-03-05 | 2024-03-01 | 55.082 | 99,423 | -913 | 0.03% | 5,476,428 |
| 2024-03-04 | 2024-02-29 | 53.383 | 100,336 | +2,372 | 0.03% | 5,356,242 |
| 2024-03-01 | 2024-02-28 | 52.506 | 97,964 | -547 | 0.03% | 5,143,710 |
| 2024-02-29 | 2024-02-27 | 54.534 | 98,511 | +91 | 0.03% | 5,372,201 |
| 2024-02-28 | 2024-02-26 | 54.205 | 98,420 | +912 | 0.03% | 5,334,873 |
| 2024-02-27 | 2024-02-23 | 52.945 | 97,508 | -547 | 0.03% | 5,162,521 |
| 2024-02-26 | 2024-02-22 | 53.438 | 98,055 | +456 | 0.03% | 5,239,849 |
| 2024-02-23 | 2024-02-21 | 51.958 | 97,599 | -2,919 | 0.03% | 5,071,053 |
| 2024-02-22 | 2024-02-20 | 49.601 | 100,518 | -11,221 | 0.03% | 4,985,823 |
| 2024-02-21 | 2024-02-19 | 45.984 | 111,739 | -6,112 | 0.03% | 5,138,202 |
| 2024-02-20 | 2024-02-16 | 44.723 | 117,851 | -6,113 | 0.03% | 5,270,695 |
| 2024-02-19 | 2024-02-15 | 42.805 | 123,964 | -12,406 | 0.04% | 5,306,291 |
| 2024-02-16 | 2024-02-14 | 42.147 | 136,370 | +47,620 | 0.04% | 5,747,641 |
| 2024-02-15 | 2024-02-09 | 51.794 | 88,750 | -182 | 0.03% | 4,596,683 |
| 2024-02-14 | 2024-02-07 | 56.397 | 88,932 | -7,116 | 0.03% | 5,015,542 |
| 2024-02-08 | 2024-02-06 | 53.712 | 96,048 | +4,014 | 0.03% | 5,158,920 |
| 2024-02-07 | 2024-02-05 | 49.821 | 92,034 | -13,502 | 0.03% | 4,585,182 |
| 2024-02-06 | 2024-02-02 | 47.902 | 105,536 | +17,972 | 0.03% | 5,055,411 |
| 2024-02-05 | 2024-02-01 | 60.782 | 87,564 | -3,831 | 0.02% | 5,322,327 |
| 2024-02-02 | 2024-01-31 | 59.193 | 91,395 | +3,010 | 0.03% | 5,409,917 |
| 2024-02-01 | 2024-01-30 | 61.714 | 88,385 | +2,713 | 0.03% | 5,454,581 |
| 2024-01-31 | 2024-01-29 | 63.303 | 85,672 | +7,025 | 0.02% | 5,423,321 |
| 2024-01-30 | 2024-01-26 | 70.812 | 78,647 | +3,193 | 0.02% | 5,569,152 |
| 2024-01-29 | 2024-01-25 | 84.733 | 75,454 | +638 | 0.02% | 6,393,463 |
| 2024-01-26 | 2024-01-24 | 86.761 | 74,816 | +274 | 0.02% | 6,491,123 |
| 2024-01-25 | 2024-01-23 | 87.638 | 74,542 | +182 | 0.02% | 6,532,718 |
| 2024-01-24 | 2024-01-22 | 86.213 | 74,360 | +457 | 0.02% | 6,410,804 |
| 2024-01-23 | 2024-01-19 | 86.980 | 73,903 | -1,186 | 0.02% | 6,428,112 |
| 2024-01-18 | 2024-01-16 | 86.378 | 75,089 | -1,825 | 0.02% | 6,486,000 |
| 2024-01-17 | 2024-01-15 | 85.994 | 76,914 | +912 | 0.02% | 6,614,131 |
| 2024-01-16 | 2024-01-12 | 85.720 | 76,002 | -821 | 0.02% | 6,514,877 |
| 2024-01-15 | 2024-01-11 | 86.597 | 76,823 | +730 | 0.02% | 6,652,621 |
| 2024-01-12 | 2024-01-10 | 81.171 | 76,093 | -182 | 0.02% | 6,176,525 |
| 2024-01-10 | 2024-01-08 | 79.088 | 76,275 | -639 | 0.02% | 6,032,439 |
| 2024-01-09 | 2024-01-05 | 79.855 | 76,914 | +1,825 | 0.02% | 6,141,994 |
| 2024-01-04 | 2024-01-02 | 82.322 | 75,089 | +1,186 | 0.02% | 6,181,455 |
| 2023-12-28 | 2023-12-22 | 84.021 | 73,903 | -548 | 0.02% | 6,209,386 |
| 2023-12-20 | 2023-12-18 | 85.555 | 74,451 | -91 | 0.02% | 6,369,684 |
| 2023-12-13 | 2023-12-11 | 89.173 | 74,542 | +182 | 0.02% | 6,647,112 |
| 2023-12-11 | 2023-12-07 | 89.502 | 74,360 | +457 | 0.02% | 6,655,336 |
| 2023-12-08 | 2023-12-06 | 90.981 | 73,903 | -1,278 | 0.02% | 6,723,797 |
| 2023-12-07 | 2023-12-05 | 88.789 | 75,181 | -273 | 0.02% | 6,675,250 |
| 2023-12-06 | 2023-12-04 | 91.475 | 75,454 | +91 | 0.02% | 6,902,128 |
| 2023-12-05 | 2023-12-01 | 100.299 | 75,363 | +182 | 0.02% | 7,558,815 |
| 2023-12-04 | 2023-11-30 | 100.299 | 75,181 | -91 | 0.02% | 7,540,560 |
| 2023-11-30 | 2023-11-28 | 103.204 | 75,272 | -365 | 0.02% | 7,768,340 |
| 2023-11-29 | 2023-11-27 | 101.888 | 75,637 | +183 | 0.02% | 7,706,516 |
| 2023-11-28 | 2023-11-24 | 101.833 | 75,454 | +365 | 0.02% | 7,683,735 |
| 2023-11-24 | 2023-11-22 | 103.039 | 75,089 | +638 | 0.02% | 7,737,107 |
| 2023-11-23 | 2023-11-21 | 106.328 | 74,451 | -182 | 0.02% | 7,916,199 |
| 2023-11-22 | 2023-11-20 | 105.615 | 74,633 | -1,277 | 0.02% | 7,882,374 |
| 2023-11-20 | 2023-11-16 | 102.655 | 75,910 | +1,824 | 0.02% | 7,792,579 |
| 2023-11-17 | 2023-11-15 | 105.506 | 74,086 | -91 | 0.02% | 7,816,482 |
| 2023-11-16 | 2023-11-14 | 101.066 | 74,177 | +91 | 0.02% | 7,496,777 |
| 2023-11-15 | 2023-11-13 | 103.204 | 74,086 | -274 | 0.02% | 7,645,940 |
| 2023-11-14 | 2023-11-10 | 103.697 | 74,360 | +92 | 0.02% | 7,710,898 |
| 2023-11-10 | 2023-11-08 | 106.876 | 74,268 | +365 | 0.02% | 7,937,446 |
| 2023-11-09 | 2023-11-07 | 107.862 | 73,903 | +273 | 0.02% | 7,971,345 |
| 2023-11-08 | 2023-11-06 | 109.287 | 73,630 | -1,915 | 0.02% | 8,046,822 |
| 2023-11-06 | 2023-11-02 | 101.176 | 75,545 | -274 | 0.02% | 7,643,317 |
| 2023-11-03 | 2023-11-01 | 101.230 | 75,819 | +91 | 0.02% | 7,675,194 |
| 2023-11-02 | 2023-10-31 | 103.039 | 75,728 | -2,007 | 0.02% | 7,802,949 |
| 2023-11-01 | 2023-10-30 | 112.028 | 77,735 | -1,733 | 0.02% | 8,708,471 |
| 2023-10-31 | 2023-10-27 | 107.643 | 79,468 | -1,460 | 0.02% | 8,554,176 |
| 2023-10-27 | 2023-10-25 | 101.176 | 80,928 | +1,916 | 0.02% | 8,187,945 |
| 2023-10-26 | 2023-10-24 | 103.478 | 79,012 | -456 | 0.02% | 8,175,973 |
| 2023-10-25 | 2023-10-20 | 100.956 | 79,468 | -365 | 0.02% | 8,022,807 |
| 2023-10-24 | 2023-10-19 | 103.258 | 79,833 | -730 | 0.02% | 8,243,427 |
| 2023-10-20 | 2023-10-18 | 105.012 | 80,563 | -274 | 0.02% | 8,460,101 |
| 2023-10-19 | 2023-10-17 | 107.807 | 80,837 | -547 | 0.02% | 8,714,831 |
| 2023-10-18 | 2023-10-16 | 106.766 | 81,384 | -274 | 0.02% | 8,689,052 |
| 2023-10-17 | 2023-10-13 | 109.726 | 81,658 | +274 | 0.02% | 8,959,984 |
| 2023-10-16 | 2023-10-12 | 110.164 | 81,384 | -365 | 0.02% | 8,965,603 |
| 2023-10-13 | 2023-10-11 | 107.479 | 81,749 | -1,460 | 0.02% | 8,786,268 |
| 2023-10-12 | 2023-10-10 | 101.066 | 83,209 | +365 | 0.02% | 8,409,606 |
| 2023-10-11 | 2023-10-09 | 103.313 | 82,844 | -2,919 | 0.02% | 8,558,878 |
| 2023-10-10 | 2023-10-06 | 104.409 | 85,763 | +183 | 0.02% | 8,954,459 |
| 2023-10-09 | 2023-10-05 | 103.916 | 85,580 | -92 | 0.02% | 8,893,138 |
| 2023-10-06 | 2023-10-04 | 102.162 | 85,672 | -1,186 | 0.02% | 8,752,442 |
| 2023-10-05 | 2023-10-03 | 102.162 | 86,858 | +456 | 0.02% | 8,873,606 |
| 2023-10-04 | 2023-09-29 | 102.765 | 86,402 | -273 | 0.02% | 8,879,111 |
| 2023-10-03 | 2023-09-28 | 101.943 | 86,675 | -1,916 | 0.02% | 8,835,909 |
| 2023-09-29 | 2023-09-27 | 102.436 | 88,591 | -1,095 | 0.02% | 9,074,931 |
| 2023-09-28 | 2023-09-26 | 95.092 | 89,686 | -273 | 0.02% | 8,528,420 |
| 2023-09-27 | 2023-09-25 | 95.476 | 89,959 | -548 | 0.02% | 8,588,893 |
| 2023-09-26 | 2023-09-22 | 93.612 | 90,507 | -456 | 0.02% | 8,472,556 |
| 2023-09-21 | 2023-09-19 | 93.777 | 90,963 | -91 | 0.02% | 8,530,200 |
| 2023-09-20 | 2023-09-18 | 95.476 | 91,054 | -912 | 0.02% | 8,693,439 |
| 2023-09-19 | 2023-09-15 | 93.722 | 91,966 | +821 | 0.03% | 8,619,217 |
| 2023-09-18 | 2023-09-14 | 91.201 | 91,145 | -913 | 0.02% | 8,312,480 |
| 2023-09-15 | 2023-09-13 | 89.447 | 92,058 | -27,368 | 0.03% | 8,234,289 |
| 2023-09-14 | 2023-09-12 | 89.885 | 119,426 | -91 | 0.03% | 10,734,632 |
| 2023-09-12 | 2023-09-07 | 88.022 | 119,517 | +91 | 0.03% | 10,520,095 |
| 2023-09-11 | 2023-09-06 | 88.789 | 119,426 | +27,551 | 0.03% | 10,603,722 |
| 2023-09-07 | 2023-09-05 | 94.489 | 91,875 | +274 | 0.03% | 8,681,186 |
| 2023-09-05 | 2023-08-31 | 94.160 | 91,601 | -730 | 0.02% | 8,625,173 |
| 2023-09-04 | 2023-08-30 | 94.379 | 92,331 | -183 | 0.03% | 8,714,152 |
| 2023-08-31 | 2023-08-29 | 94.818 | 92,514 | -1,003 | 0.03% | 8,771,987 |
| 2023-08-29 | 2023-08-25 | 91.694 | 93,517 | +365 | 0.03% | 8,574,937 |
| 2023-08-28 | 2023-08-24 | 93.064 | 93,152 | -92 | 0.03% | 8,669,106 |
| 2023-08-24 | 2023-08-22 | 90.214 | 93,244 | -3,740 | 0.03% | 8,411,920 |
| 2023-08-23 | 2023-08-21 | 90.050 | 96,984 | -2,007 | 0.03% | 8,733,374 |
| 2023-08-22 | 2023-08-18 | 89.776 | 98,991 | -91 | 0.03% | 8,886,977 |
| 2023-08-21 | 2023-08-17 | 91.913 | 99,082 | +821 | 0.03% | 9,106,935 |
| 2023-08-18 | 2023-08-16 | 89.392 | 98,261 | -1,551 | 0.03% | 8,783,742 |
| 2023-08-17 | 2023-08-15 | 89.502 | 99,812 | +91 | 0.03% | 8,933,330 |
| 2023-08-15 | 2023-08-11 | 90.050 | 99,721 | -456 | 0.03% | 8,979,840 |
| 2023-08-14 | 2023-08-10 | 91.475 | 100,177 | -547 | 0.03% | 9,163,656 |
| 2023-08-11 | 2023-08-09 | 89.447 | 100,724 | -33,116 | 0.03% | 9,009,435 |
| 2023-08-10 | 2023-08-08 | 84.514 | 133,840 | -182 | 0.04% | 11,311,357 |
| 2023-08-09 | 2023-08-07 | 85.501 | 134,022 | +27,368 | 0.04% | 11,458,958 |
| 2023-08-08 | 2023-08-04 | 86.542 | 106,654 | +182 | 0.03% | 9,230,043 |
| 2023-08-07 | 2023-08-03 | 87.309 | 106,472 | -6,112 | 0.03% | 9,295,989 |
| 2023-08-04 | 2023-08-02 | 82.925 | 112,584 | +1,825 | 0.03% | 9,335,982 |
| 2023-08-03 | 2023-08-01 | 86.706 | 110,759 | -37,039 | 0.03% | 9,603,509 |
| 2023-08-02 | 2023-07-31 | 80.623 | 147,798 | +3,285 | 0.04% | 11,915,867 |
| 2023-08-01 | 2023-07-28 | 79.088 | 144,513 | +9,396 | 0.04% | 11,429,248 |
| 2023-07-31 | 2023-07-27 | 77.608 | 135,117 | +274 | 0.04% | 10,486,189 |
| 2023-07-28 | 2023-07-26 | 77.663 | 134,843 | +2,372 | 0.04% | 10,472,315 |
| 2023-07-27 | 2023-07-25 | 76.896 | 132,471 | +9,852 | 0.04% | 10,186,451 |
| 2023-07-26 | 2023-07-24 | 76.293 | 122,619 | -18,063 | 0.03% | 9,354,949 |
| 2023-07-25 | 2023-07-21 | 76.567 | 140,682 | -9,031 | 0.04% | 10,771,579 |
| 2023-07-24 | 2023-07-20 | 76.019 | 149,713 | -8,211 | 0.04% | 11,380,999 |
| 2023-07-20 | 2023-07-18 | 76.841 | 157,924 | +40,414 | 0.04% | 12,135,022 |
| 2023-07-19 | 2023-07-14 | 76.019 | 117,510 | -91 | 0.03% | 8,932,967 |
| 2023-07-18 | 2023-07-13 | 73.552 | 117,601 | -1,642 | 0.03% | 8,649,838 |
| 2023-07-14 | 2023-07-12 | 69.990 | 119,243 | -11,495 | 0.03% | 8,345,805 |
| 2023-07-13 | 2023-07-11 | 69.935 | 130,738 | -24,631 | 0.04% | 9,143,173 |
| 2023-07-11 | 2023-07-07 | 68.017 | 155,369 | +182 | 0.04% | 10,567,702 |
| 2023-07-10 | 2023-07-06 | 69.332 | 155,187 | +9,579 | 0.04% | 10,759,455 |
| 2023-07-07 | 2023-07-05 | 71.031 | 145,608 | +27,368 | 0.04% | 10,342,718 |
| 2023-07-06 | 2023-07-04 | 72.073 | 118,240 | +639 | 0.03% | 8,521,864 |
| 2023-07-05 | 2023-07-03 | 69.990 | 117,601 | -6,204 | 0.03% | 8,230,881 |
| 2023-07-04 | 2023-06-30 | 68.510 | 123,805 | -456 | 0.03% | 8,481,890 |
| 2023-07-03 | 2023-06-29 | 67.249 | 124,261 | +456 | 0.03% | 8,356,489 |
| 2023-06-30 | 2023-06-28 | 68.894 | 123,805 | -17,789 | 0.03% | 8,529,388 |
| 2023-06-29 | 2023-06-27 | 69.332 | 141,594 | +2,463 | 0.04% | 9,817,023 |
| 2023-06-28 | 2023-06-26 | 69.606 | 139,131 | -32,112 | 0.04% | 9,684,385 |
| 2023-06-27 | 2023-06-23 | 67.304 | 171,243 | +6,203 | 0.05% | 11,525,390 |
| 2023-06-26 | 2023-06-21 | 67.798 | 165,040 | +24,814 | 0.04% | 11,189,311 |
| 2023-06-23 | 2023-06-20 | 73.936 | 140,226 | +26,183 | 0.04% | 10,367,760 |
| 2023-06-21 | 2023-06-19 | 78.156 | 114,043 | -1,460 | 0.03% | 8,913,178 |
| 2023-06-20 | 2023-06-16 | 80.623 | 115,503 | -183 | 0.03% | 9,312,159 |
| 2023-06-19 | 2023-06-15 | 77.992 | 115,686 | -52,090 | 0.03% | 9,022,567 |
| 2023-06-16 | 2023-06-14 | 72.456 | 167,776 | +18,063 | 0.05% | 12,156,421 |
| 2023-06-15 | 2023-06-13 | 73.772 | 149,713 | +26,547 | 0.04% | 11,044,575 |
| 2023-06-13 | 2023-06-09 | 73.333 | 123,166 | -81,740 | 0.03% | 9,032,155 |
| 2023-06-09 | 2023-06-07 | 70.100 | 204,906 | +18,793 | 0.06% | 14,363,810 |
| 2023-06-08 | 2023-06-06 | 70.976 | 186,113 | +46,526 | 0.05% | 13,209,638 |
| 2023-06-07 | 2023-06-05 | 73.717 | 139,587 | +18,337 | 0.04% | 10,289,913 |
| 2023-06-06 | 2023-06-02 | 75.639 | 121,250 | -20,527 | 0.03% | 9,171,224 |
| 2023-06-05 | 2023-06-01 | 74.193 | 141,777 | -22,121 | 0.04% | 10,518,850 |
| 2023-06-02 | 2023-05-31 | 71.746 | 163,898 | -270 | 0.05% | 11,758,990 |
| 2023-06-01 | 2023-05-30 | 74.082 | 164,168 | +36,050 | 0.05% | 12,161,843 |
| 2023-05-31 | 2023-05-29 | 74.916 | 128,118 | +1,978 | 0.04% | 9,598,081 |
| 2023-05-30 | 2023-05-25 | 76.251 | 126,140 | +899 | 0.03% | 9,618,269 |
| 2023-05-23 | 2023-05-19 | 76.251 | 125,241 | +1,798 | 0.03% | 9,549,720 |
| 2023-05-17 | 2023-05-15 | 78.920 | 123,443 | -9,080 | 0.03% | 9,742,166 |
| 2023-05-16 | 2023-05-12 | 76.251 | 132,523 | +1,619 | 0.04% | 10,104,978 |
| 2023-05-15 | 2023-05-11 | 79.032 | 130,904 | -1,978 | 0.04% | 10,345,552 |
| 2023-05-12 | 2023-05-10 | 76.807 | 132,882 | +179 | 0.04% | 10,206,257 |
| 2023-05-11 | 2023-05-09 | 77.085 | 132,703 | +1,799 | 0.04% | 10,229,411 |
| 2023-05-10 | 2023-05-08 | 79.532 | 130,904 | +449 | 0.04% | 10,411,076 |
| 2023-05-09 | 2023-05-05 | 78.086 | 130,455 | +2,427 | 0.04% | 10,186,723 |
| 2023-05-08 | 2023-05-04 | 78.197 | 128,028 | +270 | 0.04% | 10,011,449 |
| 2023-05-05 | 2023-05-03 | 77.975 | 127,758 | -1,259 | 0.04% | 9,961,914 |
| 2023-05-04 | 2023-05-02 | 77.975 | 129,017 | -269 | 0.04% | 10,060,084 |
| 2023-05-03 | 2023-04-28 | 76.362 | 129,286 | +1,708 | 0.04% | 9,872,535 |
| 2023-05-02 | 2023-04-27 | 76.807 | 127,578 | +539 | 0.04% | 9,798,873 |
| 2023-04-28 | 2023-04-26 | 78.531 | 127,039 | +1,978 | 0.04% | 9,976,505 |
| 2023-04-27 | 2023-04-25 | 76.362 | 125,061 | +4,225 | 0.03% | 9,549,906 |
| 2023-04-26 | 2023-04-24 | 85.872 | 120,836 | +809 | 0.03% | 10,376,486 |
| 2023-04-25 | 2023-04-21 | 87.541 | 120,027 | +1,079 | 0.03% | 10,507,281 |
| 2023-04-24 | 2023-04-20 | 89.154 | 118,948 | +90 | 0.03% | 10,604,674 |
| 2023-04-21 | 2023-04-19 | 91.490 | 118,858 | +90 | 0.03% | 10,874,292 |
| 2023-04-20 | 2023-04-18 | 94.326 | 118,768 | +3,866 | 0.03% | 11,202,938 |
| 2023-04-19 | 2023-04-17 | 98.108 | 114,902 | +3,146 | 0.03% | 11,272,827 |
| 2023-04-18 | 2023-04-14 | 99.499 | 111,756 | +1,619 | 0.03% | 11,119,566 |
| 2023-04-17 | 2023-04-13 | 99.999 | 110,137 | -2,967 | 0.03% | 11,013,607 |
| 2023-04-14 | 2023-04-12 | 94.882 | 113,104 | -1,439 | 0.03% | 10,731,580 |
| 2023-04-13 | 2023-04-11 | 95.661 | 114,543 | +450 | 0.03% | 10,957,303 |
| 2023-04-12 | 2023-04-06 | 92.157 | 114,093 | +539 | 0.03% | 10,514,489 |
| 2023-04-06 | 2023-04-03 | 90.656 | 113,554 | +180 | 0.03% | 10,294,297 |
| 2023-04-04 | 2023-03-31 | 91.434 | 113,374 | +989 | 0.03% | 10,366,256 |
| 2023-04-03 | 2023-03-30 | 94.771 | 112,385 | +360 | 0.03% | 10,650,858 |
| 2023-03-31 | 2023-03-29 | 93.714 | 112,025 | -90 | 0.03% | 10,498,361 |
| 2023-03-30 | 2023-03-28 | 92.825 | 112,115 | -540 | 0.03% | 10,407,028 |
| 2023-03-29 | 2023-03-27 | 93.714 | 112,655 | +1,385 | 0.03% | 10,557,401 |
| 2023-03-28 | 2023-03-24 | 92.546 | 111,270 | +449 | 0.03% | 10,297,649 |
| 2023-03-27 | 2023-03-23 | 91.212 | 110,821 | -1,348 | 0.03% | 10,108,171 |
| 2023-03-24 | 2023-03-22 | 91.545 | 112,169 | +1,528 | 0.03% | 10,268,555 |
| 2023-03-23 | 2023-03-21 | 88.931 | 110,641 | +1,708 | 0.03% | 9,839,459 |
| 2023-03-22 | 2023-03-20 | 81.924 | 108,933 | +899 | 0.03% | 8,924,191 |
| 2023-03-21 | 2023-03-17 | 83.648 | 108,034 | +180 | 0.03% | 9,036,806 |
| 2023-03-20 | 2023-03-16 | 83.703 | 107,854 | +450 | 0.03% | 9,027,748 |
| 2023-03-17 | 2023-03-15 | 86.317 | 107,404 | +89 | 0.03% | 9,270,835 |
| 2023-03-16 | 2023-03-14 | 87.152 | 107,315 | -449 | 0.03% | 9,352,680 |
| 2023-03-15 | 2023-03-13 | 87.763 | 107,764 | +360 | 0.03% | 9,457,740 |
| 2023-03-14 | 2023-03-10 | 89.376 | 107,404 | +449 | 0.03% | 9,599,376 |
| 2023-03-09 | 2023-03-07 | 92.936 | 106,955 | -2,697 | 0.03% | 9,939,950 |
| 2023-03-08 | 2023-03-06 | 94.938 | 109,652 | +90 | 0.03% | 10,410,144 |
| 2023-03-06 | 2023-03-02 | 97.051 | 109,562 | -90 | 0.03% | 10,633,152 |
| 2023-03-03 | 2023-03-01 | 97.941 | 109,652 | +539 | 0.03% | 10,739,463 |
| 2023-03-01 | 2023-02-27 | 92.991 | 109,113 | -359 | 0.03% | 10,146,574 |
| 2023-02-23 | 2023-02-21 | 97.997 | 109,472 | -2,967 | 0.03% | 10,727,922 |
| 2023-02-22 | 2023-02-20 | 101.111 | 112,439 | -629 | 0.03% | 11,368,875 |
| 2023-02-21 | 2023-02-17 | 99.387 | 113,068 | +90 | 0.03% | 11,237,531 |
| 2023-02-20 | 2023-02-16 | 100.110 | 112,978 | +180 | 0.03% | 11,310,272 |
| 2023-02-15 | 2023-02-13 | 105.450 | 112,798 | -180 | 0.03% | 11,894,505 |
| 2023-02-14 | 2023-02-10 | 106.117 | 112,978 | -16,632 | 0.03% | 11,988,888 |
| 2023-02-13 | 2023-02-09 | 109.343 | 129,610 | -3,866 | 0.04% | 14,171,920 |
| 2023-02-10 | 2023-02-08 | 108.230 | 133,476 | +5,394 | 0.04% | 14,446,168 |
| 2023-02-09 | 2023-02-07 | 108.230 | 128,082 | -539 | 0.04% | 13,862,373 |
| 2023-02-08 | 2023-02-06 | 108.286 | 128,621 | -360 | 0.04% | 13,927,863 |
| 2023-02-07 | 2023-02-03 | 112.680 | 128,981 | +16,183 | 0.04% | 14,533,554 |
| 2023-02-06 | 2023-02-02 | 114.904 | 112,798 | -3,866 | 0.03% | 12,960,996 |
| 2023-02-03 | 2023-02-01 | 114.460 | 116,664 | -17,441 | 0.03% | 13,353,309 |
| 2023-02-02 | 2023-01-31 | 112.902 | 134,105 | +809 | 0.04% | 15,140,760 |
| 2023-02-01 | 2023-01-30 | 115.349 | 133,296 | +90 | 0.04% | 15,375,616 |
| 2023-01-31 | 2023-01-27 | 122.135 | 133,206 | -989 | 0.04% | 16,269,072 |
| 2023-01-30 | 2023-01-26 | 120.244 | 134,195 | +899 | 0.04% | 16,136,104 |
| 2023-01-27 | 2023-01-20 | 119.243 | 133,296 | -899 | 0.04% | 15,894,562 |
| 2023-01-26 | 2023-01-19 | 117.797 | 134,195 | -180 | 0.04% | 15,807,710 |
| 2023-01-20 | 2023-01-18 | 113.125 | 134,375 | -90 | 0.04% | 15,201,137 |
| 2023-01-19 | 2023-01-17 | 112.791 | 134,465 | -179 | 0.04% | 15,166,447 |
| 2023-01-18 | 2023-01-16 | 116.351 | 134,644 | -90 | 0.04% | 15,665,900 |
| 2023-01-16 | 2023-01-12 | 105.505 | 134,734 | +16,631 | 0.04% | 14,215,142 |
| 2023-01-13 | 2023-01-11 | 105.561 | 118,103 | +8,451 | 0.03% | 12,467,053 |
| 2023-01-12 | 2023-01-10 | 103.670 | 109,652 | +719 | 0.03% | 11,367,609 |
| 2023-01-11 | 2023-01-09 | 105.950 | 108,933 | -1,258 | 0.03% | 11,541,469 |
| 2023-01-10 | 2023-01-06 | 101.278 | 110,191 | -180 | 0.03% | 11,159,962 |
| 2023-01-09 | 2023-01-05 | 101.278 | 110,371 | -4,945 | 0.03% | 11,178,192 |
| 2023-01-06 | 2023-01-04 | 96.495 | 115,316 | -6,473 | 0.03% | 11,127,451 |
| 2023-01-05 | 2023-01-03 | 94.938 | 121,789 | -3,326 | 0.03% | 11,562,407 |
| 2023-01-04 | 2022-12-30 | 91.712 | 125,115 | +360 | 0.04% | 11,474,577 |
| 2022-12-30 | 2022-12-28 | 88.987 | 124,755 | -1,259 | 0.04% | 11,101,575 |
| 2022-12-28 | 2022-12-22 | 85.483 | 126,014 | -449 | 0.04% | 10,772,074 |
| 2022-12-22 | 2022-12-20 | 82.202 | 126,463 | -180 | 0.04% | 10,395,481 |
| 2022-12-21 | 2022-12-19 | 82.980 | 126,643 | +449 | 0.04% | 10,508,886 |
| 2022-12-20 | 2022-12-16 | 85.761 | 126,194 | +1,439 | 0.04% | 10,822,553 |
| 2022-12-19 | 2022-12-15 | 84.371 | 124,755 | -989 | 0.04% | 10,525,681 |
| 2022-12-16 | 2022-12-14 | 85.149 | 125,744 | -1,079 | 0.04% | 10,707,032 |
| 2022-12-15 | 2022-12-13 | 84.037 | 126,823 | +2,337 | 0.04% | 10,657,839 |
| 2022-12-14 | 2022-12-12 | 87.430 | 124,486 | -89 | 0.04% | 10,883,779 |
| 2022-12-13 | 2022-12-09 | 87.597 | 124,575 | +1,977 | 0.04% | 10,912,346 |
| 2022-12-12 | 2022-12-08 | 87.930 | 122,598 | +2,697 | 0.03% | 10,780,078 |
| 2022-12-09 | 2022-12-07 | 82.869 | 119,901 | -90 | 0.03% | 9,936,095 |
| 2022-12-08 | 2022-12-06 | 85.316 | 119,991 | +1,978 | 0.03% | 10,237,188 |
| 2022-12-07 | 2022-12-05 | 87.708 | 118,013 | -90 | 0.03% | 10,350,664 |
| 2022-12-06 | 2022-12-02 | 82.758 | 118,103 | +1,259 | 0.03% | 9,773,959 |
| 2022-12-05 | 2022-12-01 | 85.539 | 116,844 | -809 | 0.03% | 9,994,692 |
| 2022-12-02 | 2022-11-30 | 85.428 | 117,653 | +1,079 | 0.03% | 10,050,806 |
| 2022-12-01 | 2022-11-29 | 82.480 | 116,574 | +629 | 0.03% | 9,615,005 |
| 2022-11-30 | 2022-11-28 | 79.977 | 115,945 | -90 | 0.03% | 9,272,943 |
| 2022-11-29 | 2022-11-25 | 85.817 | 116,035 | -1,348 | 0.03% | 9,957,759 |
| 2022-11-28 | 2022-11-24 | 86.651 | 117,383 | +719 | 0.03% | 10,171,367 |
| 2022-11-25 | 2022-11-23 | 85.928 | 116,664 | +180 | 0.03% | 10,024,714 |
| 2022-11-24 | 2022-11-22 | 88.375 | 116,484 | -180 | 0.03% | 10,294,300 |
| 2022-11-23 | 2022-11-21 | 91.267 | 116,664 | +719 | 0.03% | 10,647,609 |
| 2022-11-21 | 2022-11-17 | 94.326 | 115,945 | +360 | 0.03% | 10,936,655 |
| 2022-11-18 | 2022-11-16 | 96.217 | 115,585 | +629 | 0.03% | 11,121,266 |
| 2022-11-17 | 2022-11-15 | 95.717 | 114,956 | -2,697 | 0.03% | 11,003,204 |
| 2022-11-16 | 2022-11-14 | 92.880 | 117,653 | -899 | 0.03% | 10,927,634 |
| 2022-11-15 | 2022-11-11 | 90.155 | 118,552 | -2,517 | 0.03% | 10,688,052 |
| 2022-11-14 | 2022-11-10 | 80.756 | 121,069 | -809 | 0.03% | 9,777,014 |
| 2022-11-11 | 2022-11-09 | 82.702 | 121,878 | +89 | 0.03% | 10,079,592 |
| 2022-11-10 | 2022-11-08 | 83.258 | 121,789 | -1,078 | 0.03% | 10,139,967 |
| 2022-11-09 | 2022-11-07 | 85.483 | 122,867 | +3,326 | 0.03% | 10,503,058 |
| 2022-11-08 | 2022-11-04 | 82.758 | 119,541 | -1,798 | 0.03% | 9,892,965 |
| 2022-11-07 | 2022-11-03 | 80.033 | 121,339 | -6,113 | 0.03% | 9,711,087 |
| 2022-11-04 | 2022-11-02 | 79.310 | 127,452 | -809 | 0.04% | 10,108,177 |
| 2022-11-03 | 2022-11-01 | 76.529 | 128,261 | -18,880 | 0.04% | 9,815,665 |
| 2022-11-02 | 2022-10-31 | 69.966 | 147,141 | +4,765 | 0.04% | 10,294,873 |
| 2022-11-01 | 2022-10-28 | 73.470 | 142,376 | +719 | 0.04% | 10,460,351 |
| 2022-10-31 | 2022-10-27 | 73.359 | 141,657 | +540 | 0.04% | 10,391,769 |
| 2022-10-28 | 2022-10-26 | 68.520 | 141,117 | +359 | 0.04% | 9,669,337 |
| 2022-10-27 | 2022-10-25 | 65.795 | 140,758 | +180 | 0.04% | 9,261,141 |
| 2022-10-26 | 2022-10-24 | 66.796 | 140,578 | +629 | 0.04% | 9,390,031 |
| 2022-10-25 | 2022-10-21 | 70.467 | 139,949 | +9,350 | 0.04% | 9,861,729 |
| 2022-10-24 | 2022-10-20 | 73.637 | 130,599 | +5,035 | 0.04% | 9,616,887 |
| 2022-10-21 | 2022-10-19 | 75.472 | 125,564 | +3,955 | 0.04% | 9,476,580 |
| 2022-10-20 | 2022-10-18 | 79.921 | 121,609 | -15,103 | 0.03% | 9,719,169 |
| 2022-10-19 | 2022-10-17 | 78.309 | 136,712 | -360 | 0.04% | 10,705,722 |
| 2022-10-18 | 2022-10-14 | 77.419 | 137,072 | -9,799 | 0.04% | 10,611,936 |
| 2022-10-17 | 2022-10-13 | 70.244 | 146,871 | -3,146 | 0.04% | 10,316,825 |
| 2022-10-14 | 2022-10-12 | 68.186 | 150,017 | +719 | 0.04% | 10,229,104 |
| 2022-10-13 | 2022-10-11 | 67.853 | 149,298 | -180 | 0.04% | 10,130,257 |
| 2022-10-12 | 2022-10-10 | 67.797 | 149,478 | +3,326 | 0.04% | 10,134,157 |
| 2022-10-11 | 2022-10-07 | 70.077 | 146,152 | +90 | 0.04% | 10,241,934 |
| 2022-10-07 | 2022-10-05 | 74.193 | 146,062 | -4,315 | 0.04% | 10,836,767 |
| 2022-10-05 | 2022-09-30 | 70.578 | 150,377 | +90 | 0.04% | 10,613,282 |
| 2022-10-03 | 2022-09-29 | 71.746 | 150,287 | -1,259 | 0.04% | 10,782,458 |
| 2022-09-30 | 2022-09-28 | 70.689 | 151,546 | +270 | 0.04% | 10,712,644 |
| 2022-09-29 | 2022-09-27 | 73.359 | 151,276 | -360 | 0.04% | 11,097,406 |
| 2022-09-28 | 2022-09-26 | 71.356 | 151,636 | -449 | 0.04% | 10,820,209 |
| 2022-09-27 | 2022-09-23 | 70.077 | 152,085 | +1,888 | 0.04% | 10,657,702 |
| 2022-09-26 | 2022-09-22 | 72.914 | 150,197 | +5,214 | 0.04% | 10,951,424 |
| 2022-09-23 | 2022-09-21 | 74.137 | 144,983 | +5,844 | 0.04% | 10,748,649 |
| 2022-09-22 | 2022-09-20 | 76.418 | 139,139 | +7,641 | 0.04% | 10,632,668 |
| 2022-09-20 | 2022-09-16 | 78.475 | 131,498 | +1,708 | 0.04% | 10,319,361 |
| 2022-09-19 | 2022-09-15 | 81.479 | 129,790 | -15,373 | 0.04% | 10,575,125 |
| 2022-09-16 | 2022-09-14 | 77.252 | 145,163 | -989 | 0.04% | 11,214,111 |
| 2022-09-15 | 2022-09-13 | 76.473 | 146,152 | +6,653 | 0.04% | 11,176,713 |
| 2022-09-14 | 2022-09-09 | 91.935 | 139,499 | +449 | 0.04% | 12,824,800 |
| 2022-09-13 | 2022-09-08 | 88.765 | 139,050 | -17,530 | 0.04% | 12,342,710 |
| 2022-09-09 | 2022-09-07 | 90.099 | 156,580 | +13,934 | 0.04% | 14,107,757 |
| 2022-09-08 | 2022-09-06 | 90.989 | 142,646 | -1,798 | 0.04% | 12,979,249 |
| 2022-09-07 | 2022-09-05 | 90.266 | 144,444 | +3,237 | 0.04% | 13,038,411 |
| 2022-09-06 | 2022-09-02 | 93.492 | 141,207 | +1,708 | 0.04% | 13,201,722 |
| 2022-09-05 | 2022-09-01 | 95.995 | 139,499 | +180 | 0.04% | 13,391,171 |
| 2022-09-02 | 2022-08-31 | 99.387 | 139,319 | -270 | 0.04% | 13,846,549 |
| 2022-09-01 | 2022-08-30 | 97.107 | 139,589 | +90 | 0.04% | 13,555,080 |
| 2022-08-31 | 2022-08-29 | 97.941 | 139,499 | +9,080 | 0.04% | 13,662,718 |
| 2022-08-30 | 2022-08-26 | 100.611 | 130,419 | +8,990 | 0.04% | 13,121,579 |
| 2022-08-29 | 2022-08-25 | 97.886 | 121,429 | -180 | 0.03% | 11,886,165 |
| 2022-08-26 | 2022-08-24 | 94.938 | 121,609 | -1,798 | 0.03% | 11,545,318 |
| 2022-08-25 | 2022-08-23 | 95.995 | 123,407 | +5,304 | 0.04% | 11,846,423 |
| 2022-08-24 | 2022-08-22 | 100.333 | 118,103 | +90 | 0.03% | 11,849,612 |
| 2022-08-23 | 2022-08-19 | 99.944 | 118,013 | +4,316 | 0.03% | 11,794,637 |
| 2022-08-22 | 2022-08-18 | 102.057 | 113,697 | +809 | 0.03% | 11,603,573 |
| 2022-08-19 | 2022-08-17 | 103.114 | 112,888 | -1,798 | 0.03% | 11,640,300 |
| 2022-08-18 | 2022-08-16 | 102.558 | 114,686 | +2,876 | 0.03% | 11,761,913 |
| 2022-08-17 | 2022-08-15 | 104.949 | 111,810 | +3,057 | 0.03% | 11,734,355 |
| 2022-08-16 | 2022-08-12 | 106.618 | 108,753 | -629 | 0.03% | 11,594,980 |
| 2022-08-15 | 2022-08-11 | 105.394 | 109,382 | -1,079 | 0.03% | 11,528,206 |
| 2022-08-12 | 2022-08-10 | 99.610 | 110,461 | +2,427 | 0.03% | 11,003,003 |
| 2022-08-11 | 2022-08-09 | 103.781 | 108,034 | -1,168 | 0.03% | 11,211,888 |
| 2022-08-10 | 2022-08-08 | 103.058 | 109,202 | +2,157 | 0.03% | 11,254,149 |
| 2022-08-09 | 2022-08-05 | 106.451 | 107,045 | -180 | 0.03% | 11,395,017 |
| 2022-08-08 | 2022-08-04 | 107.507 | 107,225 | -2,697 | 0.03% | 11,527,485 |
| 2022-08-05 | 2022-08-03 | 101.223 | 109,922 | +180 | 0.03% | 11,126,605 |
| 2022-08-04 | 2022-08-02 | 101.056 | 109,742 | -539 | 0.03% | 11,090,074 |
| 2022-08-03 | 2022-08-01 | 104.560 | 110,281 | +1,708 | 0.03% | 11,530,953 |
| 2022-08-02 | 2022-07-29 | 105.672 | 108,573 | -450 | 0.03% | 11,473,135 |
| 2022-08-01 | 2022-07-28 | 106.395 | 109,023 | +809 | 0.03% | 11,599,513 |
| 2022-07-29 | 2022-07-27 | 107.118 | 108,214 | +5,035 | 0.03% | 11,591,680 |
| 2022-07-28 | 2022-07-26 | 112.012 | 103,179 | -6,833 | 0.03% | 11,557,328 |
| 2022-07-27 | 2022-07-25 | 111.011 | 110,012 | +989 | 0.03% | 12,212,575 |
| 2022-07-26 | 2022-07-22 | 114.237 | 109,023 | +8,811 | 0.03% | 12,454,469 |
| 2022-07-25 | 2022-07-21 | 115.016 | 100,212 | +809 | 0.03% | 11,525,955 |
| 2022-07-22 | 2022-07-20 | 116.684 | 99,403 | -6,293 | 0.03% | 11,598,762 |
| 2022-07-21 | 2022-07-19 | 113.681 | 105,696 | +7,731 | 0.03% | 12,015,618 |
| 2022-07-20 | 2022-07-18 | 118.241 | 97,965 | -3,416 | 0.03% | 11,583,528 |
| 2022-07-19 | 2022-07-15 | 119.243 | 101,381 | +4,495 | 0.03% | 12,088,934 |
| 2022-07-18 | 2022-07-14 | 123.469 | 96,886 | -4,225 | 0.03% | 11,962,464 |
| 2022-07-15 | 2022-07-13 | 120.800 | 101,111 | -1,888 | 0.03% | 12,214,196 |
| 2022-07-14 | 2022-07-12 | 119.354 | 102,999 | +449 | 0.03% | 12,293,326 |
| 2022-07-13 | 2022-07-11 | 123.581 | 102,550 | +3,686 | 0.03% | 12,673,203 |
| 2022-07-12 | 2022-07-08 | 128.141 | 98,864 | -1,798 | 0.03% | 12,668,562 |
| 2022-07-11 | 2022-07-07 | 128.364 | 100,662 | +2,787 | 0.03% | 12,921,354 |
| 2022-07-08 | 2022-07-06 | 131.145 | 97,875 | -449 | 0.03% | 12,835,779 |
| 2022-07-07 | 2022-07-05 | 129.365 | 98,324 | -4,945 | 0.03% | 12,719,672 |
| 2022-07-06 | 2022-07-04 | 124.471 | 103,269 | +4,225 | 0.03% | 12,853,953 |
| 2022-07-05 | 2022-06-30 | 116.239 | 99,044 | +270 | 0.03% | 11,512,804 |
| 2022-07-04 | 2022-06-29 | 115.906 | 98,774 | +90 | 0.03% | 11,448,458 |
| 2022-06-30 | 2022-06-28 | 117.908 | 98,684 | +360 | 0.03% | 11,635,613 |
| 2022-06-29 | 2022-06-27 | 121.356 | 98,324 | +809 | 0.03% | 11,932,211 |
| 2022-06-28 | 2022-06-24 | 120.021 | 97,515 | -5,035 | 0.03% | 11,703,871 |
| 2022-06-27 | 2022-06-23 | 108.119 | 102,550 | +1,349 | 0.03% | 11,087,626 |
| 2022-06-24 | 2022-06-22 | 106.840 | 101,201 | +1,079 | 0.03% | 10,812,318 |
| 2022-06-23 | 2022-06-21 | 111.234 | 100,122 | -90 | 0.03% | 11,136,947 |
| 2022-06-22 | 2022-06-20 | 108.731 | 100,212 | +1,438 | 0.03% | 10,896,152 |
| 2022-06-17 | 2022-06-15 | 109.120 | 98,774 | -4,225 | 0.03% | 10,778,251 |
| 2022-06-16 | 2022-06-14 | 106.061 | 102,999 | -809 | 0.03% | 10,924,218 |
| 2022-06-15 | 2022-06-13 | 104.671 | 103,808 | +5,933 | 0.03% | 10,865,685 |
| 2022-06-14 | 2022-06-10 | 117.240 | 97,875 | +180 | 0.03% | 11,474,903 |
| 2022-06-13 | 2022-06-09 | 119.131 | 97,695 | +359 | 0.03% | 11,638,539 |
| 2022-06-10 | 2022-06-08 | 123.247 | 97,336 | -1,528 | 0.03% | 11,996,372 |
| 2022-06-09 | 2022-06-07 | 113.570 | 98,864 | -1,798 | 0.03% | 11,227,953 |
| 2022-06-08 | 2022-06-06 | 110.121 | 100,662 | -2,967 | 0.03% | 11,085,044 |
| 2022-06-07 | 2022-06-02 | 101.501 | 103,629 | +5,574 | 0.03% | 10,518,428 |
| 2022-06-06 | 2022-06-01 | 105.672 | 98,055 | +270 | 0.03% | 10,361,676 |
| 2022-06-02 | 2022-05-31 | 107.730 | 97,785 | -1,528 | 0.03% | 10,534,369 |
| 2022-05-31 | 2022-05-27 | 102.358 | 99,313 | +269 | 0.03% | 10,165,465 |
| 2022-05-30 | 2022-05-26 | 97.542 | 99,044 | +668 | 0.03% | 9,660,983 |
| 2022-05-27 | 2022-05-25 | 99.390 | 98,376 | +1,875 | 0.03% | 9,777,605 |
| 2022-05-26 | 2022-05-24 | 100.230 | 96,501 | +6,608 | 0.03% | 9,672,301 |
| 2022-05-25 | 2022-05-23 | 107.229 | 89,893 | +2,768 | 0.03% | 9,639,170 |
| 2022-05-24 | 2022-05-20 | 111.989 | 87,125 | -6,161 | 0.02% | 9,757,033 |
| 2022-05-20 | 2022-05-18 | 108.629 | 93,286 | +1,607 | 0.03% | 10,133,586 |
| 2022-05-19 | 2022-05-17 | 109.189 | 91,679 | +1,340 | 0.03% | 10,010,354 |
| 2022-05-16 | 2022-05-12 | 108.741 | 90,339 | +1,339 | 0.03% | 9,823,573 |
| 2022-05-13 | 2022-05-11 | 109.637 | 89,000 | -1,161 | 0.03% | 9,757,705 |
| 2022-05-12 | 2022-05-10 | 107.229 | 90,161 | +90 | 0.03% | 9,667,907 |
| 2022-05-11 | 2022-05-06 | 107.565 | 90,071 | +3,661 | 0.03% | 9,688,517 |
| 2022-05-10 | 2022-05-05 | 112.661 | 86,410 | +2,411 | 0.02% | 9,735,022 |
| 2022-05-06 | 2022-05-04 | 119.156 | 83,999 | -179 | 0.02% | 10,009,001 |
| 2022-05-05 | 2022-05-03 | 120.276 | 84,178 | +268 | 0.02% | 10,124,600 |
| 2022-05-04 | 2022-04-29 | 122.068 | 83,910 | -8,304 | 0.02% | 10,242,717 |
| 2022-05-03 | 2022-04-28 | 115.909 | 92,214 | +2,589 | 0.03% | 10,688,387 |
| 2022-04-29 | 2022-04-27 | 116.804 | 89,625 | +1,607 | 0.03% | 10,468,596 |
| 2022-04-28 | 2022-04-26 | 117.140 | 88,018 | +358 | 0.03% | 10,310,463 |
| 2022-04-27 | 2022-04-25 | 115.125 | 87,660 | -536 | 0.03% | 10,091,821 |
| 2022-04-26 | 2022-04-22 | 119.828 | 88,196 | -715 | 0.03% | 10,568,361 |
| 2022-04-25 | 2022-04-21 | 116.468 | 88,911 | -12,233 | 0.03% | 10,355,327 |
| 2022-04-22 | 2022-04-20 | 120.388 | 101,144 | +3,393 | 0.03% | 12,176,530 |
| 2022-04-21 | 2022-04-19 | 125.652 | 97,751 | +1,161 | 0.03% | 12,282,564 |
| 2022-04-20 | 2022-04-14 | 132.147 | 96,590 | +13,216 | 0.03% | 12,764,069 |
| 2022-04-19 | 2022-04-13 | 127.219 | 83,374 | -1,608 | 0.02% | 10,606,789 |
| 2022-04-12 | 2022-04-08 | 133.603 | 84,982 | -535 | 0.02% | 11,353,829 |
| 2022-04-11 | 2022-04-07 | 134.051 | 85,517 | +1,428 | 0.02% | 11,463,615 |
| 2022-04-08 | 2022-04-06 | 139.762 | 84,089 | +5,715 | 0.02% | 11,752,459 |
| 2022-04-07 | 2022-04-04 | 152.977 | 78,374 | -1,786 | 0.02% | 11,989,406 |
| 2022-04-06 | 2022-04-01 | 139.090 | 80,160 | +715 | 0.02% | 11,149,471 |
| 2022-04-01 | 2022-03-30 | 141.330 | 79,445 | -715 | 0.02% | 11,227,961 |
| 2022-03-31 | 2022-03-29 | 136.626 | 80,160 | +447 | 0.02% | 10,951,977 |
| 2022-03-30 | 2022-03-28 | 135.843 | 79,713 | +625 | 0.02% | 10,828,416 |
| 2022-03-29 | 2022-03-25 | 136.178 | 79,088 | -179 | 0.02% | 10,770,085 |
| 2022-03-28 | 2022-03-24 | 145.698 | 79,267 | +268 | 0.02% | 11,549,008 |
| 2022-03-25 | 2022-03-23 | 139.762 | 78,999 | -2,232 | 0.02% | 11,041,070 |
| 2022-03-24 | 2022-03-22 | 125.652 | 81,231 | +1,071 | 0.02% | 10,206,800 |
| 2022-03-23 | 2022-03-21 | 123.300 | 80,160 | +715 | 0.02% | 9,883,710 |
| 2022-03-22 | 2022-03-18 | 126.547 | 79,445 | -715 | 0.02% | 10,053,562 |
| 2022-03-21 | 2022-03-17 | 129.571 | 80,160 | -1,964 | 0.02% | 10,386,424 |
| 2022-03-18 | 2022-03-16 | 111.989 | 82,124 | -4,018 | 0.02% | 9,196,976 |
| 2022-03-17 | 2022-03-15 | 93.623 | 86,142 | -715 | 0.02% | 8,064,848 |
| 2022-03-16 | 2022-03-14 | 104.430 | 86,857 | -357 | 0.02% | 9,070,446 |
| 2022-03-15 | 2022-03-11 | 113.893 | 87,214 | +982 | 0.02% | 9,933,039 |
| 2022-03-14 | 2022-03-10 | 119.044 | 86,232 | -357 | 0.02% | 10,265,419 |
| 2022-03-11 | 2022-03-09 | 109.637 | 86,589 | +2,143 | 0.02% | 9,493,370 |
| 2022-03-10 | 2022-03-08 | 114.677 | 84,446 | -268 | 0.02% | 9,683,983 |
| 2022-03-09 | 2022-03-07 | 115.349 | 84,714 | -714 | 0.02% | 9,771,638 |
| 2022-03-08 | 2022-03-04 | 119.940 | 85,428 | -268 | 0.02% | 10,246,244 |
| 2022-03-07 | 2022-03-03 | 121.508 | 85,696 | -89 | 0.02% | 10,412,746 |
| 2022-03-04 | 2022-03-02 | 124.644 | 85,785 | +714 | 0.02% | 10,692,555 |
| 2022-03-03 | 2022-03-01 | 129.571 | 85,071 | -893 | 0.02% | 11,022,748 |
| 2022-03-02 | 2022-02-28 | 124.084 | 85,964 | -89 | 0.02% | 10,666,731 |
| 2022-03-01 | 2022-02-25 | 124.196 | 86,053 | -89 | 0.02% | 10,687,411 |
| 2022-02-28 | 2022-02-24 | 120.724 | 86,142 | -893 | 0.02% | 10,399,410 |
| 2022-02-25 | 2022-02-23 | 122.404 | 87,035 | -2,769 | 0.02% | 10,653,420 |
| 2022-02-24 | 2022-02-22 | 117.924 | 89,804 | -1,607 | 0.03% | 10,590,075 |
| 2022-02-23 | 2022-02-21 | 118.708 | 91,411 | -982 | 0.03% | 10,851,238 |
| 2022-02-22 | 2022-02-18 | 120.500 | 92,393 | -625 | 0.03% | 11,133,361 |
| 2022-02-21 | 2022-02-17 | 122.516 | 93,018 | +2,589 | 0.03% | 11,396,180 |
| 2022-02-18 | 2022-02-16 | 117.140 | 90,429 | +208 | 0.03% | 10,592,888 |
| 2022-02-17 | 2022-02-15 | 113.893 | 90,221 | -2,679 | 0.03% | 10,275,514 |
| 2022-02-16 | 2022-02-14 | 101.574 | 92,900 | -2,054 | 0.03% | 9,436,218 |
| 2022-02-15 | 2022-02-11 | 100.622 | 94,954 | +2,679 | 0.03% | 9,554,464 |
| 2022-02-11 | 2022-02-09 | 108.069 | 92,275 | -951 | 0.03% | 9,972,093 |
| 2022-02-10 | 2022-02-08 | 112.773 | 93,226 | +5,268 | 0.03% | 10,513,359 |
| 2022-02-09 | 2022-02-07 | 127.219 | 87,958 | +89 | 0.03% | 11,189,963 |
| 2022-02-08 | 2022-02-04 | 127.667 | 87,869 | -446 | 0.03% | 11,218,002 |
| 2022-02-07 | 2022-01-31 | 124.644 | 88,315 | -179 | 0.03% | 11,007,903 |
| 2022-02-04 | 2022-01-27 | 121.620 | 88,494 | +983 | 0.03% | 10,762,635 |
| 2022-01-28 | 2022-01-26 | 124.644 | 87,511 | +2,500 | 0.02% | 10,907,690 |
| 2022-01-27 | 2022-01-25 | 138.866 | 85,011 | -179 | 0.02% | 11,805,157 |
| 2022-01-26 | 2022-01-24 | 139.762 | 85,190 | -1,161 | 0.02% | 11,906,337 |
| 2022-01-25 | 2022-01-21 | 135.507 | 86,351 | +1,608 | 0.02% | 11,701,127 |
| 2022-01-24 | 2022-01-20 | 140.770 | 84,743 | +714 | 0.02% | 11,929,276 |
| 2022-01-21 | 2022-01-19 | 136.962 | 84,029 | +1,518 | 0.02% | 11,508,815 |
| 2022-01-20 | 2022-01-18 | 147.825 | 82,511 | -178 | 0.02% | 12,197,217 |
| 2022-01-19 | 2022-01-17 | 146.146 | 82,689 | +178 | 0.02% | 12,084,626 |
| 2022-01-14 | 2022-01-12 | 147.937 | 82,511 | -446 | 0.02% | 12,206,457 |
| 2022-01-13 | 2022-01-11 | 142.786 | 82,957 | -983 | 0.02% | 11,845,085 |
| 2022-01-12 | 2022-01-10 | 135.395 | 83,940 | -982 | 0.02% | 11,365,021 |
| 2022-01-11 | 2022-01-07 | 132.147 | 84,922 | +89 | 0.02% | 11,222,179 |
| 2022-01-10 | 2022-01-06 | 129.907 | 84,833 | +90 | 0.02% | 11,020,411 |
| 2022-01-07 | 2022-01-05 | 128.003 | 84,743 | -2,679 | 0.02% | 10,847,384 |
| 2022-01-06 | 2022-01-04 | 131.923 | 87,422 | +3,750 | 0.02% | 11,532,966 |
| 2022-01-05 | 2022-01-03 | 140.434 | 83,672 | +179 | 0.02% | 11,750,400 |
| 2022-01-04 | 2021-12-31 | 151.185 | 83,493 | +536 | 0.02% | 12,622,890 |
| 2022-01-03 | 2021-12-29 | 142.002 | 82,957 | +535 | 0.02% | 11,780,053 |
| 2021-12-30 | 2021-12-28 | 146.258 | 82,422 | -1,875 | 0.02% | 12,054,836 |
| 2021-12-29 | 2021-12-24 | 143.458 | 84,297 | +357 | 0.02% | 12,093,060 |
| 2021-12-23 | 2021-12-21 | 151.745 | 83,940 | +625 | 0.02% | 12,737,472 |
| 2021-12-22 | 2021-12-20 | 145.138 | 83,315 | +2,411 | 0.02% | 12,092,140 |
| 2021-12-21 | 2021-12-17 | 157.792 | 80,904 | -553 | 0.02% | 12,766,033 |
| 2021-12-20 | 2021-12-16 | 156.784 | 81,457 | -4,643 | 0.02% | 12,771,191 |
| 2021-12-17 | 2021-12-15 | 146.481 | 86,100 | -1,519 | 0.02% | 12,612,055 |
| 2021-12-16 | 2021-12-14 | 180.974 | 87,619 | -446 | 0.03% | 15,856,766 |
| 2021-12-15 | 2021-12-13 | 177.838 | 88,065 | +1,429 | 0.03% | 15,661,336 |
| 2021-12-14 | 2021-12-10 | 185.454 | 86,636 | +893 | 0.02% | 16,066,959 |
| 2021-12-13 | 2021-12-09 | 192.509 | 85,743 | -893 | 0.02% | 16,506,292 |
| 2021-12-10 | 2021-12-08 | 185.230 | 86,636 | -625 | 0.02% | 16,047,555 |
| 2021-12-09 | 2021-12-07 | 179.182 | 87,261 | +268 | 0.02% | 15,635,621 |
| 2021-12-08 | 2021-12-06 | 179.294 | 86,993 | +1,285 | 0.02% | 15,597,343 |
| 2021-12-07 | 2021-12-03 | 194.749 | 85,708 | -535 | 0.02% | 16,691,521 |
| 2021-12-06 | 2021-12-02 | 190.829 | 86,243 | +357 | 0.02% | 16,457,672 |
| 2021-12-03 | 2021-12-01 | 197.548 | 85,886 | -893 | 0.02% | 16,966,643 |
| 2021-12-02 | 2021-11-30 | 194.525 | 86,779 | -304 | 0.02% | 16,880,660 |
| 2021-12-01 | 2021-11-29 | 193.181 | 87,083 | -446 | 0.02% | 16,822,768 |
| 2021-11-30 | 2021-11-26 | 187.245 | 87,529 | -1,340 | 0.03% | 16,389,406 |
| 2021-11-29 | 2021-11-25 | 182.990 | 88,869 | -1,071 | 0.03% | 16,262,126 |
| 2021-11-26 | 2021-11-24 | 178.846 | 89,940 | -357 | 0.03% | 16,085,433 |
| 2021-11-25 | 2021-11-23 | 173.023 | 90,297 | -625 | 0.03% | 15,623,444 |
| 2021-11-24 | 2021-11-22 | 174.703 | 90,922 | +1,428 | 0.03% | 15,884,317 |
| 2021-11-22 | 2021-11-18 | 180.526 | 89,494 | +1,965 | 0.03% | 16,156,003 |
| 2021-11-19 | 2021-11-17 | 186.909 | 87,529 | -804 | 0.03% | 16,359,999 |
| 2021-11-18 | 2021-11-16 | 185.230 | 88,333 | -625 | 0.03% | 16,361,889 |
| 2021-11-17 | 2021-11-15 | 177.390 | 88,958 | +268 | 0.03% | 15,780,296 |
| 2021-11-16 | 2021-11-12 | 174.143 | 88,690 | +714 | 0.03% | 15,444,719 |
| 2021-11-15 | 2021-11-11 | 175.151 | 87,976 | -446 | 0.03% | 15,409,052 |
| 2021-11-12 | 2021-11-10 | 175.823 | 88,422 | +2,411 | 0.03% | 15,546,583 |
| 2021-11-11 | 2021-11-09 | 172.687 | 86,011 | +625 | 0.02% | 14,852,971 |
| 2021-11-10 | 2021-11-08 | 165.520 | 85,386 | +446 | 0.02% | 14,133,056 |
| 2021-11-09 | 2021-11-05 | 169.215 | 84,940 | -1,071 | 0.02% | 14,373,141 |
| 2021-11-08 | 2021-11-04 | 172.351 | 86,011 | +982 | 0.02% | 14,824,074 |
| 2021-11-05 | 2021-11-03 | 178.622 | 85,029 | -714 | 0.02% | 15,188,075 |
| 2021-11-04 | 2021-11-02 | 174.143 | 85,743 | -5,269 | 0.02% | 14,931,521 |
| 2021-11-03 | 2021-11-01 | 172.575 | 91,012 | +148 | 0.03% | 15,706,386 |
| 2021-11-02 | 2021-10-29 | 186.238 | 90,864 | -1,340 | 0.03% | 16,922,288 |
| 2021-11-01 | 2021-10-28 | 180.078 | 92,204 | +982 | 0.03% | 16,603,925 |
| 2021-10-29 | 2021-10-27 | 181.870 | 91,222 | +893 | 0.03% | 16,590,542 |
| 2021-10-28 | 2021-10-26 | 188.589 | 90,329 | -518 | 0.03% | 17,035,083 |
| 2021-10-27 | 2021-10-25 | 188.365 | 90,847 | -410 | 0.03% | 17,112,425 |
| 2021-10-26 | 2021-10-22 | 187.805 | 91,257 | +714 | 0.03% | 17,138,556 |
| 2021-10-25 | 2021-10-21 | 189.373 | 90,543 | +179 | 0.03% | 17,146,420 |
| 2021-10-22 | 2021-10-20 | 190.157 | 90,364 | +89 | 0.03% | 17,183,361 |
| 2021-10-20 | 2021-10-18 | 190.717 | 90,275 | -2,768 | 0.03% | 17,216,986 |
| 2021-10-19 | 2021-10-15 | 184.222 | 93,043 | +2,201 | 0.03% | 17,140,543 |
| 2021-10-15 | 2021-10-11 | 185.678 | 90,842 | +89 | 0.03% | 16,867,324 |
| 2021-10-12 | 2021-10-08 | 195.645 | 90,753 | -536 | 0.03% | 17,755,335 |
| 2021-10-11 | 2021-10-07 | 197.100 | 91,289 | +90 | 0.03% | 17,993,104 |
| 2021-10-08 | 2021-10-06 | 197.660 | 91,199 | +178 | 0.03% | 18,026,431 |
| 2021-10-06 | 2021-10-04 | 200.908 | 91,021 | -5,679 | 0.03% | 18,286,855 |
| 2021-10-05 | 2021-09-30 | 203.932 | 96,700 | -7,577 | 0.03% | 19,720,203 |
| 2021-10-04 | 2021-09-29 | 199.004 | 104,277 | +178 | 0.03% | 20,751,568 |
| 2021-09-29 | 2021-09-27 | 202.140 | 104,099 | -446 | 0.03% | 21,042,568 |
| 2021-09-28 | 2021-09-24 | 198.668 | 104,545 | -4,911 | 0.03% | 20,769,778 |
| 2021-09-27 | 2021-09-23 | 200.348 | 109,456 | -1,072 | 0.03% | 21,929,306 |
| 2021-09-24 | 2021-09-21 | 201.580 | 110,528 | -536 | 0.03% | 22,280,236 |
| 2021-09-23 | 2021-09-20 | 201.580 | 111,064 | -11,162 | 0.03% | 22,388,283 |
| 2021-09-21 | 2021-09-17 | 200.012 | 122,226 | -535 | 0.04% | 24,446,688 |
| 2021-09-20 | 2021-09-16 | 190.381 | 122,761 | -1,608 | 0.04% | 23,371,377 |
| 2021-09-17 | 2021-09-15 | 188.253 | 124,369 | -893 | 0.04% | 23,412,879 |
| 2021-09-16 | 2021-09-14 | 189.149 | 125,262 | -714 | 0.04% | 23,693,213 |
| 2021-09-15 | 2021-09-13 | 180.190 | 125,976 | +357 | 0.04% | 22,699,633 |
| 2021-09-14 | 2021-09-10 | 184.894 | 125,619 | +357 | 0.04% | 23,226,158 |
| 2021-09-13 | 2021-09-09 | 182.766 | 125,262 | -625 | 0.04% | 22,893,620 |
| 2021-09-10 | 2021-09-08 | 185.230 | 125,887 | +804 | 0.04% | 23,318,003 |
| 2021-09-09 | 2021-09-07 | 187.469 | 125,083 | -446 | 0.04% | 23,449,237 |
| 2021-09-08 | 2021-09-06 | 185.118 | 125,529 | -2,858 | 0.04% | 23,237,633 |
| 2021-09-07 | 2021-09-03 | 173.807 | 128,387 | +179 | 0.04% | 22,314,530 |
| 2021-09-06 | 2021-09-02 | 167.423 | 128,208 | +1,339 | 0.04% | 21,465,019 |
| 2021-09-02 | 2021-08-31 | 173.583 | 126,869 | -250 | 0.04% | 22,022,275 |
| 2021-09-01 | 2021-08-30 | 168.767 | 127,119 | -3,036 | 0.04% | 21,453,526 |
| 2021-08-31 | 2021-08-27 | 162.272 | 130,155 | -1,071 | 0.04% | 21,120,501 |
| 2021-08-30 | 2021-08-26 | 160.256 | 131,226 | +803 | 0.04% | 21,029,769 |
| 2021-08-27 | 2021-08-25 | 167.423 | 130,423 | +4,197 | 0.04% | 21,835,862 |
| 2021-08-26 | 2021-08-24 | 169.439 | 126,226 | -5,893 | 0.04% | 21,387,633 |
| 2021-08-25 | 2021-08-23 | 158.352 | 132,119 | -268 | 0.04% | 20,921,348 |
| 2021-08-24 | 2021-08-20 | 153.313 | 132,387 | -2,500 | 0.04% | 20,296,622 |
| 2021-08-23 | 2021-08-19 | 162.496 | 134,887 | -5,090 | 0.04% | 21,918,583 |
| 2021-08-20 | 2021-08-18 | 160.928 | 139,977 | +982 | 0.04% | 22,526,225 |
| 2021-08-19 | 2021-08-17 | 163.392 | 138,995 | +6,251 | 0.04% | 22,710,643 |
| 2021-08-18 | 2021-08-16 | 174.143 | 132,744 | +4,911 | 0.04% | 23,116,403 |
| 2021-08-17 | 2021-08-13 | 179.406 | 127,833 | +89 | 0.04% | 22,934,035 |
| 2021-08-16 | 2021-08-12 | 177.502 | 127,744 | +4,197 | 0.04% | 22,674,867 |
| 2021-08-13 | 2021-08-11 | 183.214 | 123,547 | +625 | 0.04% | 22,635,520 |
| 2021-08-12 | 2021-08-10 | 186.350 | 122,922 | -1,518 | 0.04% | 22,906,456 |
| 2021-08-11 | 2021-08-09 | 182.206 | 124,440 | +536 | 0.04% | 22,673,707 |
| 2021-08-10 | 2021-08-06 | 183.998 | 123,904 | +8,036 | 0.04% | 22,798,058 |
| 2021-08-09 | 2021-08-05 | 198.332 | 115,868 | +4,465 | 0.03% | 22,980,371 |
| 2021-08-05 | 2021-08-03 | 201.020 | 111,403 | +10,358 | 0.03% | 22,394,239 |
| 2021-08-04 | 2021-08-02 | 192.845 | 101,045 | -2,411 | 0.03% | 19,486,011 |
| 2021-08-03 | 2021-07-30 | 192.397 | 103,456 | +2,233 | 0.03% | 19,904,616 |
| 2021-08-02 | 2021-07-29 | 199.340 | 101,223 | +89 | 0.03% | 20,177,817 |
| 2021-07-30 | 2021-07-28 | 193.629 | 101,134 | -3,572 | 0.03% | 19,582,455 |
| 2021-07-29 | 2021-07-27 | 173.135 | 104,706 | -6,951 | 0.03% | 18,128,256 |
| 2021-07-28 | 2021-07-26 | 183.998 | 111,657 | -357 | 0.03% | 20,544,638 |
| 2021-07-27 | 2021-07-23 | 197.548 | 112,014 | +2,411 | 0.03% | 22,128,188 |
| 2021-07-26 | 2021-07-22 | 203.932 | 109,603 | +3,036 | 0.03% | 22,351,535 |
| 2021-07-23 | 2021-07-21 | 207.963 | 106,567 | +268 | 0.03% | 22,162,034 |
| 2021-07-22 | 2021-07-20 | 207.963 | 106,299 | +2,082 | 0.03% | 22,106,300 |
| 2021-07-21 | 2021-07-19 | 209.755 | 104,217 | +2,054 | 0.03% | 21,860,058 |
| 2021-07-20 | 2021-07-16 | 212.891 | 102,163 | -1,250 | 0.03% | 21,749,572 |
| 2021-07-19 | 2021-07-15 | 206.284 | 103,413 | -89 | 0.03% | 21,332,401 |
| 2021-07-16 | 2021-07-14 | 204.940 | 103,502 | -3,536 | 0.03% | 21,211,667 |
| 2021-07-15 | 2021-07-13 | 198.556 | 107,038 | +6,250 | 0.03% | 21,253,071 |
| 2021-07-14 | 2021-07-12 | 202.700 | 100,788 | -3,304 | 0.03% | 20,429,718 |
| 2021-07-13 | 2021-07-09 | 191.277 | 104,092 | +572 | 0.03% | 19,910,409 |
| 2021-07-12 | 2021-07-08 | 190.829 | 103,520 | -4,340 | 0.03% | 19,754,627 |
| 2021-07-09 | 2021-07-07 | 200.124 | 107,860 | -2,232 | 0.03% | 21,585,392 |
| 2021-07-08 | 2021-07-06 | 186.797 | 110,092 | +893 | 0.03% | 20,564,908 |
| 2021-07-07 | 2021-07-05 | 195.981 | 109,199 | -2,411 | 0.03% | 21,400,882 |
| 2021-07-06 | 2021-07-02 | 197.772 | 111,610 | +2,054 | 0.03% | 22,073,377 |
| 2021-07-05 | 2021-06-30 | 203.036 | 109,556 | -733 | 0.03% | 22,243,798 |
| 2021-07-02 | 2021-06-29 | 201.580 | 110,289 | -982 | 0.03% | 22,232,058 |
| 2021-06-30 | 2021-06-28 | 205.724 | 111,271 | -375 | 0.03% | 22,891,071 |
| 2021-06-29 | 2021-06-25 | 204.156 | 111,646 | -1,714 | 0.03% | 22,793,174 |
| 2021-06-28 | 2021-06-24 | 197.548 | 113,360 | +535 | 0.03% | 22,394,088 |
| 2021-06-25 | 2021-06-23 | 197.660 | 112,825 | -285 | 0.03% | 22,301,035 |
| 2021-06-24 | 2021-06-22 | 191.277 | 113,110 | +268 | 0.03% | 21,635,346 |
| 2021-06-23 | 2021-06-21 | 187.581 | 112,842 | +357 | 0.03% | 21,167,061 |
| 2021-06-22 | 2021-06-18 | 185.118 | 112,485 | +268 | 0.03% | 20,822,959 |
| 2021-06-21 | 2021-06-17 | 176.606 | 112,217 | -983 | 0.03% | 19,818,251 |
| 2021-06-18 | 2021-06-16 | 175.039 | 113,200 | +1,251 | 0.03% | 19,814,375 |
| 2021-06-17 | 2021-06-15 | 187.917 | 111,949 | -358 | 0.03% | 21,037,162 |
| 2021-06-16 | 2021-06-11 | 191.165 | 112,307 | -535 | 0.03% | 21,469,173 |
| 2021-06-15 | 2021-06-10 | 191.725 | 112,842 | -625 | 0.03% | 21,634,632 |
| 2021-06-11 | 2021-06-09 | 188.365 | 113,467 | -1,786 | 0.03% | 21,373,248 |
| 2021-06-10 | 2021-06-08 | 186.685 | 115,253 | -715 | 0.03% | 21,516,063 |
| 2021-06-09 | 2021-06-07 | 188.589 | 115,968 | -357 | 0.03% | 21,870,324 |
| 2021-06-08 | 2021-06-04 | 190.381 | 116,325 | +19,015 | 0.03% | 22,146,084 |
| 2021-06-07 | 2021-06-03 | 187.357 | 97,310 | -2,500 | 0.03% | 18,231,751 |
| 2021-06-04 | 2021-06-02 | 189.261 | 99,810 | +625 | 0.04% | 18,890,164 |
| 2021-06-03 | 2021-06-01 | 195.757 | 99,185 | +1,875 | 0.04% | 19,416,118 |
| 2021-06-02 | 2021-05-31 | 186.126 | 97,310 | +1,161 | 0.03% | 18,111,877 |
| 2021-06-01 | 2021-05-28 | 179.966 | 96,149 | +1,518 | 0.03% | 17,303,566 |
| 2021-05-31 | 2021-05-27 | 263.857 | 94,631 | -5,000 | 0.03% | 24,969,085 |
| 2021-05-28 | 2021-05-26 | 269.918 | 99,631 | +15,827 | 0.04% | 26,892,239 |
| 2021-05-27 | 2021-05-25 | 266.147 | 83,804 | -297 | 0.04% | 22,304,189 |
| 2021-05-26 | 2021-05-24 | 253.756 | 84,101 | -1,560 | 0.04% | 21,341,101 |
| 2021-05-25 | 2021-05-21 | 255.911 | 85,661 | +378 | 0.04% | 21,921,562 |
| 2021-05-24 | 2021-05-20 | 250.523 | 85,283 | -223 | 0.04% | 21,365,358 |
| 2021-05-21 | 2021-05-18 | 247.829 | 85,506 | +74 | 0.04% | 21,190,889 |
| 2021-05-20 | 2021-05-17 | 245.540 | 85,432 | -1,559 | 0.04% | 20,976,933 |
| 2021-05-18 | 2021-05-14 | 235.977 | 86,991 | +74 | 0.04% | 20,527,837 |
| 2021-05-17 | 2021-05-13 | 232.744 | 86,917 | +1,782 | 0.04% | 20,229,410 |
| 2021-05-14 | 2021-05-12 | 237.997 | 85,135 | +1,411 | 0.04% | 20,261,866 |
| 2021-05-13 | 2021-05-11 | 230.858 | 83,724 | +1,410 | 0.04% | 19,328,384 |
| 2021-05-12 | 2021-05-10 | 228.434 | 82,314 | -297 | 0.04% | 18,803,310 |
| 2021-05-11 | 2021-05-07 | 223.316 | 82,611 | +594 | 0.04% | 18,448,334 |
| 2021-05-10 | 2021-05-06 | 230.454 | 82,017 | -445 | 0.03% | 18,901,168 |
| 2021-05-07 | 2021-05-05 | 234.495 | 82,462 | -1,114 | 0.04% | 19,336,924 |
| 2021-05-06 | 2021-05-04 | 242.172 | 83,576 | +446 | 0.04% | 20,239,791 |
| 2021-05-05 | 2021-05-03 | 249.041 | 83,130 | -520 | 0.04% | 20,702,817 |
| 2021-05-04 | 2021-04-30 | 247.425 | 83,650 | -371 | 0.04% | 20,697,117 |
| 2021-05-03 | 2021-04-29 | 245.001 | 84,021 | -668 | 0.04% | 20,585,210 |
| 2021-04-30 | 2021-04-28 | 242.172 | 84,689 | +222 | 0.04% | 20,509,329 |
| 2021-04-29 | 2021-04-27 | 235.977 | 84,467 | +446 | 0.04% | 19,932,232 |
| 2021-04-28 | 2021-04-26 | 230.454 | 84,021 | -193 | 0.04% | 19,362,998 |
| 2021-04-27 | 2021-04-23 | 233.283 | 84,214 | -2,005 | 0.04% | 19,645,674 |
| 2021-04-26 | 2021-04-22 | 221.565 | 86,219 | +223 | 0.04% | 19,103,091 |
| 2021-04-23 | 2021-04-21 | 220.891 | 85,996 | +891 | 0.04% | 18,995,768 |
| 2021-04-22 | 2021-04-20 | 220.891 | 85,105 | -965 | 0.04% | 18,798,954 |
| 2021-04-21 | 2021-04-19 | 214.830 | 86,070 | -1,263 | 0.04% | 18,490,440 |
| 2021-04-20 | 2021-04-16 | 211.598 | 87,333 | +593 | 0.04% | 18,479,462 |
| 2021-04-19 | 2021-04-15 | 211.328 | 86,740 | +818 | 0.04% | 18,330,618 |
| 2021-04-15 | 2021-04-13 | 207.288 | 85,922 | -1,330 | 0.04% | 17,810,567 |
| 2021-04-14 | 2021-04-12 | 206.884 | 87,252 | -75 | 0.04% | 18,051,004 |
| 2021-04-13 | 2021-04-09 | 214.696 | 87,327 | +1,708 | 0.04% | 18,748,720 |
| 2021-04-12 | 2021-04-08 | 221.969 | 85,619 | -1,559 | 0.04% | 19,004,748 |
| 2021-04-09 | 2021-04-07 | 219.275 | 87,178 | +668 | 0.04% | 19,115,958 |
| 2021-04-08 | 2021-04-01 | 219.006 | 86,510 | -1,559 | 0.04% | 18,946,178 |
| 2021-04-07 | 2021-03-31 | 205.941 | 88,069 | -297 | 0.04% | 18,136,994 |
| 2021-04-01 | 2021-03-30 | 210.790 | 88,366 | +1,114 | 0.04% | 18,626,630 |
| 2021-03-31 | 2021-03-29 | 199.745 | 87,252 | -966 | 0.04% | 17,428,150 |
| 2021-03-30 | 2021-03-26 | 204.594 | 88,218 | +2,154 | 0.04% | 18,048,858 |
| 2021-03-29 | 2021-03-25 | 194.761 | 86,064 | +148 | 0.04% | 16,761,951 |
| 2021-03-25 | 2021-03-23 | 190.317 | 85,916 | -1,856 | 0.04% | 16,351,250 |
| 2021-03-24 | 2021-03-22 | 189.913 | 87,772 | +1,262 | 0.04% | 16,669,012 |
| 2021-03-23 | 2021-03-19 | 196.917 | 86,510 | +520 | 0.04% | 17,035,247 |
| 2021-03-22 | 2021-03-18 | 202.843 | 85,990 | +297 | 0.04% | 17,442,458 |
| 2021-03-18 | 2021-03-16 | 199.610 | 85,693 | +445 | 0.04% | 17,105,206 |
| 2021-03-17 | 2021-03-15 | 191.394 | 85,248 | +2,079 | 0.04% | 16,315,975 |
| 2021-03-16 | 2021-03-12 | 208.096 | 83,169 | -1,559 | 0.04% | 17,307,117 |
| 2021-03-15 | 2021-03-11 | 209.847 | 84,728 | +6,534 | 0.04% | 17,779,894 |
| 2021-03-12 | 2021-03-10 | 199.610 | 78,194 | -446 | 0.03% | 15,608,328 |
| 2021-03-11 | 2021-03-09 | 189.374 | 78,640 | -1,782 | 0.03% | 14,892,362 |
| 2021-03-10 | 2021-03-08 | 189.105 | 80,422 | -5,494 | 0.03% | 15,208,162 |
| 2021-03-09 | 2021-03-05 | 206.614 | 85,916 | -5,420 | 0.04% | 17,751,464 |
| 2021-03-08 | 2021-03-04 | 211.598 | 91,336 | -519 | 0.04% | 19,326,487 |
| 2021-03-04 | 2021-03-02 | 223.854 | 91,855 | +4,900 | 0.04% | 20,562,153 |
| 2021-03-03 | 2021-03-01 | 234.360 | 86,955 | +519 | 0.04% | 20,378,798 |
| 2021-03-02 | 2021-02-26 | 217.793 | 86,436 | -4,232 | 0.04% | 18,825,193 |
| 2021-03-01 | 2021-02-25 | 228.838 | 90,668 | +3,416 | 0.04% | 20,748,283 |
| 2021-02-26 | 2021-02-24 | 228.434 | 87,252 | +1,039 | 0.04% | 19,931,317 |
| 2021-02-25 | 2021-02-23 | 242.576 | 86,213 | +1,114 | 0.04% | 20,913,235 |
| 2021-02-24 | 2021-02-22 | 246.482 | 85,099 | +5,494 | 0.04% | 20,975,402 |
| 2021-02-23 | 2021-02-19 | 268.437 | 79,605 | +594 | 0.03% | 21,368,912 |
| 2021-02-22 | 2021-02-18 | 266.686 | 79,011 | +8,909 | 0.03% | 21,071,114 |
| 2021-02-19 | 2021-02-17 | 285.812 | 70,102 | +297 | 0.03% | 20,035,978 |
| 2021-02-18 | 2021-02-16 | 283.657 | 69,805 | +817 | 0.03% | 19,800,659 |
| 2021-02-17 | 2021-02-11 | 278.539 | 68,988 | +297 | 0.03% | 19,215,817 |
| 2021-02-16 | 2021-02-09 | 277.461 | 68,691 | -7,202 | 0.03% | 19,059,075 |
| 2021-02-10 | 2021-02-08 | 267.763 | 75,893 | +668 | 0.03% | 20,321,364 |
| 2021-02-09 | 2021-02-05 | 270.188 | 75,225 | +743 | 0.03% | 20,324,875 |
| 2021-02-08 | 2021-02-04 | 270.727 | 74,482 | +9,503 | 0.03% | 20,164,253 |
| 2021-02-05 | 2021-02-03 | 280.155 | 64,979 | -5,791 | 0.03% | 18,204,180 |
| 2021-02-04 | 2021-02-02 | 263.453 | 70,770 | -1,485 | 0.03% | 18,644,588 |
| 2021-02-03 | 2021-02-01 | 257.796 | 72,255 | +297 | 0.03% | 18,627,072 |
| 2021-02-02 | 2021-01-29 | 249.176 | 71,958 | -148 | 0.03% | 17,930,218 |
| 2021-02-01 | 2021-01-28 | 245.405 | 72,106 | -297 | 0.03% | 17,695,162 |
| 2021-01-29 | 2021-01-27 | 250.658 | 72,403 | +3,415 | 0.03% | 18,148,373 |
| 2021-01-28 | 2021-01-26 | 268.841 | 68,988 | +6,311 | 0.03% | 18,546,794 |
| 2021-01-27 | 2021-01-25 | 279.616 | 62,677 | +519 | 0.03% | 17,525,496 |
| 2021-01-26 | 2021-01-22 | 274.767 | 62,158 | -965 | 0.03% | 17,078,981 |
| 2021-01-25 | 2021-01-21 | 244.731 | 63,123 | +5,079 | 0.03% | 15,448,180 |
| 2021-01-22 | 2021-01-20 | 246.617 | 58,044 | -966 | 0.03% | 14,314,640 |
| 2021-01-21 | 2021-01-19 | 229.242 | 59,010 | -148 | 0.03% | 13,527,574 |
| 2021-01-19 | 2021-01-15 | 221.969 | 59,158 | +594 | 0.03% | 13,131,231 |
| 2021-01-18 | 2021-01-14 | 224.932 | 58,564 | +74 | 0.03% | 13,172,917 |
| 2021-01-15 | 2021-01-13 | 219.410 | 58,490 | +743 | 0.03% | 12,833,274 |
| 2021-01-14 | 2021-01-12 | 227.760 | 57,747 | +593 | 0.03% | 13,152,484 |
| 2021-01-13 | 2021-01-11 | 229.377 | 57,154 | -668 | 0.03% | 13,109,799 |
| 2021-01-12 | 2021-01-08 | 221.295 | 57,822 | +1,931 | 0.03% | 12,795,741 |
| 2021-01-11 | 2021-01-07 | 218.871 | 55,891 | -1,708 | 0.02% | 12,232,916 |
| 2021-01-08 | 2021-01-06 | 216.312 | 57,599 | -297 | 0.03% | 12,459,346 |
| 2021-01-07 | 2021-01-05 | 218.602 | 57,896 | -891 | 0.03% | 12,656,156 |
| 2021-01-06 | 2021-01-04 | 212.136 | 58,787 | +371 | 0.03% | 12,470,866 |
| 2021-01-05 | 2020-12-31 | 204.459 | 58,416 | -1,930 | 0.03% | 11,943,685 |
| 2021-01-04 | 2020-12-29 | 195.974 | 60,346 | -668 | 0.03% | 11,826,228 |
| 2020-12-30 | 2020-12-28 | 199.206 | 61,014 | +1,262 | 0.03% | 12,154,369 |
| 2020-12-29 | 2020-12-24 | 190.855 | 59,752 | +371 | 0.03% | 11,403,996 |
| 2020-12-28 | 2020-12-22 | 191.260 | 59,381 | -148 | 0.03% | 11,357,183 |
| 2020-12-23 | 2020-12-21 | 188.566 | 59,529 | -594 | 0.03% | 11,225,130 |
| 2020-12-22 | 2020-12-18 | 187.488 | 60,123 | +74 | 0.03% | 11,272,354 |
| 2020-12-21 | 2020-12-17 | 185.872 | 60,049 | -371 | 0.03% | 11,161,424 |
| 2020-12-18 | 2020-12-16 | 179.407 | 60,420 | +297 | 0.03% | 10,839,761 |
| 2020-12-17 | 2020-12-15 | 175.636 | 60,123 | -1,411 | 0.03% | 10,559,734 |
| 2020-12-16 | 2020-12-14 | 172.672 | 61,534 | -742 | 0.03% | 10,625,220 |
| 2020-12-14 | 2020-12-10 | 166.881 | 62,276 | -149 | 0.03% | 10,392,661 |
| 2020-12-11 | 2020-12-09 | 167.554 | 62,425 | -223 | 0.03% | 10,459,567 |
| 2020-12-10 | 2020-12-08 | 168.901 | 62,648 | -1,930 | 0.03% | 10,581,312 |
| 2020-12-09 | 2020-12-07 | 169.709 | 64,578 | -742 | 0.03% | 10,959,479 |
| 2020-12-08 | 2020-12-04 | 167.958 | 65,320 | -223 | 0.03% | 10,971,030 |
| 2020-12-07 | 2020-12-03 | 165.668 | 65,543 | -4,678 | 0.03% | 10,858,409 |
| 2020-12-04 | 2020-12-02 | 160.820 | 70,221 | -742 | 0.03% | 11,292,916 |
| 2020-12-03 | 2020-12-01 | 160.954 | 70,963 | +3,564 | 0.03% | 11,421,802 |
| 2020-12-02 | 2020-11-30 | 156.240 | 67,399 | +297 | 0.03% | 10,530,432 |
| 2020-12-01 | 2020-11-27 | 154.355 | 67,102 | -297 | 0.03% | 10,357,498 |
| 2020-11-30 | 2020-11-26 | 154.624 | 67,399 | +3,489 | 0.03% | 10,421,497 |
| 2020-11-27 | 2020-11-25 | 153.277 | 63,910 | -297 | 0.03% | 9,795,934 |
| 2020-11-26 | 2020-11-24 | 161.089 | 64,207 | +3,490 | 0.03% | 10,343,043 |
| 2020-11-25 | 2020-11-23 | 165.668 | 60,717 | +297 | 0.03% | 10,058,893 |
| 2020-11-24 | 2020-11-20 | 169.036 | 60,420 | +891 | 0.03% | 10,213,138 |
| 2020-11-23 | 2020-11-19 | 165.668 | 59,529 | +594 | 0.03% | 9,862,078 |
| 2020-11-20 | 2020-11-18 | 166.746 | 58,935 | +4,529 | 0.03% | 9,827,175 |
| 2020-11-19 | 2020-11-17 | 181.562 | 54,406 | -594 | 0.02% | 9,878,055 |
| 2020-11-18 | 2020-11-16 | 182.370 | 55,000 | -594 | 0.02% | 10,030,351 |
| 2020-11-17 | 2020-11-13 | 178.599 | 55,594 | +74 | 0.02% | 9,929,016 |
| 2020-11-16 | 2020-11-12 | 175.501 | 55,520 | +2,004 | 0.02% | 9,743,806 |
| 2020-11-13 | 2020-11-11 | 171.325 | 53,516 | +4,232 | 0.02% | 9,168,652 |
| 2020-11-12 | 2020-11-10 | 184.794 | 49,284 | +669 | 0.02% | 9,107,408 |
| 2020-11-11 | 2020-11-09 | 184.794 | 48,615 | -966 | 0.02% | 8,983,781 |
| 2020-11-10 | 2020-11-06 | 179.137 | 49,581 | +2,005 | 0.02% | 8,881,814 |
| 2020-11-09 | 2020-11-05 | 179.272 | 47,576 | -1,930 | 0.02% | 8,529,052 |
| 2020-11-06 | 2020-11-04 | 172.807 | 49,506 | +742 | 0.02% | 8,554,985 |
| 2020-11-05 | 2020-11-03 | 172.672 | 48,764 | -1,336 | 0.02% | 8,420,194 |
| 2020-11-04 | 2020-11-02 | 169.709 | 50,100 | +519 | 0.02% | 8,502,429 |
| 2020-11-03 | 2020-10-30 | 166.342 | 49,581 | -2,821 | 0.02% | 8,247,399 |
| 2020-11-02 | 2020-10-29 | 166.207 | 52,402 | -594 | 0.02% | 8,709,591 |
| 2020-10-30 | 2020-10-28 | 163.783 | 52,996 | -1,262 | 0.02% | 8,679,834 |
| 2020-10-29 | 2020-10-27 | 159.473 | 54,258 | +1,856 | 0.02% | 8,652,672 |
| 2020-10-28 | 2020-10-23 | 153.412 | 52,402 | +4,158 | 0.02% | 8,039,080 |
| 2020-10-27 | 2020-10-22 | 161.089 | 48,244 | +757 | 0.02% | 7,771,579 |
| 2020-10-23 | 2020-10-21 | 161.224 | 47,487 | +1,188 | 0.02% | 7,656,030 |
| 2020-10-22 | 2020-10-20 | 159.877 | 46,299 | -594 | 0.02% | 7,402,136 |
| 2020-10-21 | 2020-10-19 | 153.277 | 46,893 | +1,411 | 0.02% | 7,187,619 |
| 2020-10-20 | 2020-10-16 | 157.991 | 45,482 | -75 | 0.02% | 7,185,754 |
| 2020-10-16 | 2020-10-14 | 158.934 | 45,557 | +372 | 0.02% | 7,240,555 |
| 2020-10-15 | 2020-10-12 | 157.991 | 45,185 | -149 | 0.02% | 7,138,830 |
| 2020-10-14 | 2020-10-09 | 153.412 | 45,334 | -2,123 | 0.02% | 6,954,766 |
| 2020-10-12 | 2020-10-08 | 152.065 | 47,457 | -594 | 0.02% | 7,216,539 |
| 2020-10-08 | 2020-10-06 | 153.142 | 48,051 | -74 | 0.02% | 7,358,642 |
| 2020-10-07 | 2020-10-05 | 151.930 | 48,125 | -149 | 0.02% | 7,311,637 |
| 2020-10-06 | 2020-09-30 | 149.910 | 48,274 | -2,153 | 0.02% | 7,236,744 |
| 2020-10-05 | 2020-09-29 | 146.947 | 50,427 | +371 | 0.02% | 7,410,076 |
| 2020-09-30 | 2020-09-28 | 143.445 | 50,056 | +223 | 0.02% | 7,180,266 |
| 2020-09-29 | 2020-09-25 | 145.061 | 49,833 | -1,559 | 0.02% | 7,228,821 |
| 2020-09-28 | 2020-09-24 | 142.637 | 51,392 | +148 | 0.02% | 7,330,376 |
| 2020-09-25 | 2020-09-23 | 146.273 | 51,244 | -891 | 0.02% | 7,495,621 |
| 2020-09-24 | 2020-09-22 | 141.424 | 52,135 | -1,039 | 0.02% | 7,373,156 |
| 2020-09-23 | 2020-09-21 | 142.771 | 53,174 | +148 | 0.02% | 7,591,716 |
| 2020-09-22 | 2020-09-18 | 146.004 | 53,026 | -593 | 0.02% | 7,741,995 |
| 2020-09-21 | 2020-09-17 | 142.771 | 53,619 | -297 | 0.02% | 7,655,249 |
| 2020-09-18 | 2020-09-16 | 146.677 | 53,916 | +742 | 0.02% | 7,908,248 |
| 2020-09-17 | 2020-09-15 | 147.216 | 53,174 | -445 | 0.02% | 7,828,062 |
| 2020-09-16 | 2020-09-14 | 144.792 | 53,619 | +742 | 0.02% | 7,763,578 |
| 2020-09-15 | 2020-09-11 | 144.657 | 52,877 | -520 | 0.02% | 7,649,021 |
| 2020-09-14 | 2020-09-10 | 141.559 | 53,397 | -2,970 | 0.02% | 7,558,826 |
| 2020-09-11 | 2020-09-09 | 142.906 | 56,367 | -371 | 0.02% | 8,055,177 |
| 2020-09-10 | 2020-09-08 | 146.138 | 56,738 | -1,113 | 0.02% | 8,291,603 |
| 2020-09-09 | 2020-09-07 | 146.004 | 57,851 | -372 | 0.03% | 8,446,463 |
| 2020-09-08 | 2020-09-04 | 152.334 | 58,223 | +891 | 0.03% | 8,869,353 |
| 2020-09-07 | 2020-09-03 | 154.893 | 57,332 | -2,079 | 0.03% | 8,880,342 |
| 2020-09-04 | 2020-09-02 | 155.163 | 59,411 | +594 | 0.03% | 9,218,369 |
| 2020-09-03 | 2020-09-01 | 150.987 | 58,817 | +594 | 0.03% | 8,880,619 |
| 2020-09-02 | 2020-08-31 | 154.624 | 58,223 | +75 | 0.03% | 9,002,668 |
| 2020-09-01 | 2020-08-28 | 157.318 | 58,148 | +8,389 | 0.03% | 9,147,710 |
| 2020-08-31 | 2020-08-27 | 153.950 | 49,759 | +965 | 0.02% | 7,660,421 |
| 2020-08-28 | 2020-08-26 | 155.028 | 48,794 | +1,485 | 0.02% | 7,564,435 |
| 2020-08-27 | 2020-08-25 | 152.334 | 47,309 | +75 | 0.02% | 7,206,778 |
| 2020-08-26 | 2020-08-24 | 150.583 | 47,234 | +148 | 0.02% | 7,112,647 |
| 2020-08-25 | 2020-08-21 | 150.987 | 47,086 | +742 | 0.02% | 7,109,387 |
| 2020-08-24 | 2020-08-20 | 149.506 | 46,344 | +743 | 0.02% | 6,928,692 |
| 2020-08-21 | 2020-08-19 | 152.065 | 45,601 | +668 | 0.02% | 6,934,307 |
| 2020-08-20 | 2020-08-18 | 154.355 | 44,933 | -2,895 | 0.02% | 6,935,612 |
| 2020-08-19 | 2020-08-17 | 150.044 | 47,828 | +965 | 0.02% | 7,176,326 |
| 2020-08-17 | 2020-08-13 | 152.604 | 46,863 | +1,782 | 0.02% | 7,151,461 |
| 2020-08-14 | 2020-08-12 | 151.661 | 45,081 | -3,193 | 0.02% | 6,837,017 |
| 2020-08-13 | 2020-08-11 | 157.587 | 48,274 | +2,005 | 0.02% | 7,607,359 |
| 2020-08-12 | 2020-08-10 | 161.897 | 46,269 | -594 | 0.02% | 7,490,820 |
| 2020-08-11 | 2020-08-07 | 162.571 | 46,863 | +3,489 | 0.02% | 7,618,546 |
| 2020-08-10 | 2020-08-06 | 164.591 | 43,374 | -1,930 | 0.02% | 7,138,968 |
| 2020-08-07 | 2020-08-05 | 165.803 | 45,304 | +74 | 0.02% | 7,511,546 |
| 2020-08-06 | 2020-08-04 | 161.628 | 45,230 | +371 | 0.02% | 7,310,424 |
| 2020-08-05 | 2020-08-03 | 160.954 | 44,859 | +149 | 0.02% | 7,220,250 |
| 2020-08-04 | 2020-07-31 | 157.183 | 44,710 | -1,411 | 0.03% | 7,027,653 |
| 2020-08-03 | 2020-07-30 | 153.681 | 46,121 | -2,821 | 0.03% | 7,087,925 |
| 2020-07-31 | 2020-07-29 | 150.987 | 48,942 | +7,350 | 0.03% | 7,389,620 |
| 2020-07-30 | 2020-07-28 | 153.412 | 41,592 | +297 | 0.02% | 6,380,699 |
| 2020-07-29 | 2020-07-27 | 150.583 | 41,295 | +223 | 0.02% | 6,218,334 |
| 2020-07-28 | 2020-07-24 | 151.391 | 41,072 | +4,306 | 0.02% | 6,217,946 |
| 2020-07-27 | 2020-07-23 | 161.762 | 36,766 | -1,856 | 0.02% | 5,947,359 |
| 2020-07-24 | 2020-07-22 | 152.065 | 38,622 | -1,930 | 0.02% | 5,873,047 |
| 2020-07-23 | 2020-07-21 | 156.510 | 40,552 | +1,113 | 0.02% | 6,346,776 |
| 2020-07-22 | 2020-07-20 | 146.812 | 39,439 | +1,262 | 0.02% | 5,790,114 |
| 2020-07-21 | 2020-07-17 | 147.351 | 38,177 | +520 | 0.02% | 5,625,406 |
| 2020-07-20 | 2020-07-16 | 148.832 | 37,657 | -2,673 | 0.02% | 5,604,576 |
| 2020-07-16 | 2020-07-14 | 149.102 | 40,330 | +2,005 | 0.02% | 6,013,269 |
| 2020-07-14 | 2020-07-10 | 145.196 | 38,325 | -149 | 0.02% | 5,564,622 |
| 2020-07-10 | 2020-07-08 | 142.232 | 38,474 | -668 | 0.02% | 5,472,251 |
| 2020-07-09 | 2020-07-07 | 135.363 | 39,142 | +1,069 | 0.02% | 5,298,389 |
| 2020-07-08 | 2020-07-06 | 133.208 | 38,073 | +372 | 0.02% | 5,071,637 |
| 2020-07-07 | 2020-07-03 | 136.037 | 37,701 | -372 | 0.02% | 5,128,720 |
| 2020-07-06 | 2020-07-02 | 133.208 | 38,073 | +520 | 0.02% | 5,071,637 |
| 2020-07-03 | 2020-06-30 | 135.633 | 37,553 | -223 | 0.02% | 5,093,413 |
| 2020-07-02 | 2020-06-29 | 137.653 | 37,776 | +1,634 | 0.02% | 5,199,979 |
| 2020-06-30 | 2020-06-26 | 133.343 | 36,142 | +816 | 0.02% | 4,819,280 |
| 2020-06-29 | 2020-06-24 | 137.114 | 35,326 | +297 | 0.02% | 4,843,697 |
| 2020-06-26 | 2020-06-23 | 135.229 | 35,029 | -371 | 0.02% | 4,736,922 |
| 2020-06-24 | 2020-06-22 | 130.380 | 35,400 | +520 | 0.02% | 4,615,443 |
| 2020-06-23 | 2020-06-19 | 130.514 | 34,880 | -594 | 0.02% | 4,552,343 |
| 2020-06-22 | 2020-06-18 | 125.194 | 35,474 | -297 | 0.02% | 4,441,138 |
| 2020-06-19 | 2020-06-17 | 126.474 | 35,771 | -624 | 0.02% | 4,524,092 |
| 2020-06-18 | 2020-06-16 | 124.588 | 36,395 | -668 | 0.02% | 4,534,383 |
| 2020-06-17 | 2020-06-15 | 120.749 | 37,063 | -2,005 | 0.02% | 4,475,336 |
| 2020-06-16 | 2020-06-12 | 119.605 | 39,068 | -148 | 0.02% | 4,672,711 |
| 2020-06-15 | 2020-06-11 | 119.403 | 39,216 | -1,262 | 0.02% | 4,682,489 |
| 2020-06-12 | 2020-06-10 | 119.268 | 40,478 | -772 | 0.02% | 4,827,723 |
| 2020-06-11 | 2020-06-09 | 115.497 | 41,250 | +74 | 0.02% | 4,764,231 |
| 2020-06-10 | 2020-06-08 | 116.305 | 41,176 | -1,411 | 0.02% | 4,788,960 |
| 2020-06-08 | 2020-06-04 | 121.423 | 42,587 | +2,525 | 0.02% | 5,171,036 |
| 2020-06-05 | 2020-06-03 | 120.211 | 40,062 | -669 | 0.02% | 4,815,879 |
| 2020-06-04 | 2020-06-02 | 114.621 | 40,731 | +11,182 | 0.02% | 4,668,629 |
| 2020-06-03 | 2020-06-01 | 114.217 | 29,549 | -1,337 | 0.02% | 3,374,997 |
| 2020-06-02 | 2020-05-29 | 110.446 | 30,886 | -2,079 | 0.02% | 3,411,224 |
| 2020-06-01 | 2020-05-28 | 106.068 | 32,965 | +1,560 | 0.03% | 3,496,539 |
| 2020-05-29 | 2020-05-27 | 110.648 | 31,405 | -5,049 | 0.02% | 3,474,890 |
| 2020-05-28 | 2020-05-26 | 112.601 | 36,454 | +7,573 | 0.03% | 4,104,745 |
| 2020-05-27 | 2020-05-25 | 216.600 | 28,881 | -6,311 | 0.02% | 6,255,626 |
| 2020-05-26 | 2020-05-22 | 214.708 | 35,192 | +9,025 | 0.03% | 7,556,016 |
| 2020-05-25 | 2020-05-21 | 224.924 | 26,167 | +740 | 0.03% | 5,885,574 |
| 2020-05-22 | 2020-05-20 | 223.221 | 25,427 | +4,652 | 0.03% | 5,675,840 |
| 2020-05-21 | 2020-05-19 | 226.248 | 20,775 | +582 | 0.02% | 4,700,297 |
| 2020-05-20 | 2020-05-18 | 224.734 | 20,193 | -106 | 0.02% | 4,538,061 |
| 2020-05-19 | 2020-05-15 | 221.897 | 20,299 | -1,057 | 0.02% | 4,504,283 |
| 2020-05-18 | 2020-05-14 | 222.843 | 21,356 | -529 | 0.02% | 4,759,028 |
| 2020-05-15 | 2020-05-13 | 221.708 | 21,885 | -1,903 | 0.02% | 4,852,072 |
| 2020-05-14 | 2020-05-12 | 212.817 | 23,788 | +951 | 0.03% | 5,062,482 |
| 2020-05-13 | 2020-05-11 | 209.601 | 22,837 | +106 | 0.03% | 4,786,652 |
| 2020-05-12 | 2020-05-08 | 208.277 | 22,731 | -53 | 0.03% | 4,734,334 |
| 2020-05-11 | 2020-05-07 | 203.169 | 22,784 | -2,326 | 0.03% | 4,629,001 |
| 2020-05-08 | 2020-05-06 | 199.386 | 25,110 | +899 | 0.03% | 5,006,571 |
| 2020-05-07 | 2020-05-05 | 201.845 | 24,211 | +1,480 | 0.03% | 4,886,863 |
| 2020-05-06 | 2020-05-04 | 202.412 | 22,731 | +423 | 0.03% | 4,601,033 |
| 2020-05-05 | 2020-04-29 | 207.142 | 22,308 | +106 | 0.02% | 4,620,913 |
| 2020-04-29 | 2020-04-27 | 206.385 | 22,202 | -2,590 | 0.02% | 4,582,156 |
| 2020-04-28 | 2020-04-24 | 201.656 | 24,792 | +1,744 | 0.03% | 4,999,445 |
| 2020-04-27 | 2020-04-23 | 206.385 | 23,048 | +2,907 | 0.03% | 4,756,758 |
| 2020-04-24 | 2020-04-22 | 212.438 | 20,141 | -1,268 | 0.02% | 4,278,720 |
| 2020-04-23 | 2020-04-21 | 206.952 | 21,409 | +211 | 0.02% | 4,430,643 |
| 2020-04-22 | 2020-04-20 | 208.087 | 21,198 | -1,639 | 0.02% | 4,411,036 |
| 2020-04-21 | 2020-04-17 | 198.818 | 22,837 | -264 | 0.03% | 4,540,407 |
| 2020-04-20 | 2020-04-16 | 198.818 | 23,101 | -10,837 | 0.03% | 4,592,895 |
| 2020-04-17 | 2020-04-15 | 197.683 | 33,938 | +423 | 0.04% | 6,708,966 |
| 2020-04-16 | 2020-04-14 | 202.601 | 33,515 | -423 | 0.04% | 6,790,187 |
| 2020-04-15 | 2020-04-09 | 199.386 | 33,938 | -1,850 | 0.04% | 6,766,746 |
| 2020-04-14 | 2020-04-08 | 188.224 | 35,788 | +264 | 0.04% | 6,736,178 |
| 2020-04-09 | 2020-04-07 | 191.819 | 35,524 | +423 | 0.04% | 6,814,168 |
| 2020-04-08 | 2020-04-06 | 192.197 | 35,101 | -211 | 0.04% | 6,746,309 |
| 2020-04-07 | 2020-04-03 | 183.968 | 35,312 | -793 | 0.04% | 6,496,284 |
| 2020-04-06 | 2020-04-02 | 184.063 | 36,105 | -317 | 0.04% | 6,645,585 |
| 2020-04-03 | 2020-04-01 | 177.820 | 36,422 | -2,326 | 0.04% | 6,476,564 |
| 2020-04-02 | 2020-03-31 | 180.469 | 38,748 | +2,167 | 0.04% | 6,992,794 |
| 2020-04-01 | 2020-03-30 | 173.280 | 36,581 | +3,489 | 0.04% | 6,338,757 |
| 2020-03-31 | 2020-03-27 | 186.617 | 33,092 | -1,004 | 0.04% | 6,175,515 |
| 2020-03-30 | 2020-03-26 | 188.035 | 34,096 | +53 | 0.04% | 6,411,252 |
| 2020-03-27 | 2020-03-25 | 188.508 | 34,043 | -1,956 | 0.04% | 6,417,386 |
| 2020-03-26 | 2020-03-24 | 175.928 | 35,999 | +2,114 | 0.04% | 6,333,247 |
| 2020-03-25 | 2020-03-23 | 166.659 | 33,885 | +4,018 | 0.04% | 5,647,243 |
| 2020-03-24 | 2020-03-20 | 182.549 | 29,867 | -106 | 0.03% | 5,452,202 |
| 2020-03-23 | 2020-03-19 | 169.118 | 29,973 | -793 | 0.03% | 5,068,982 |
| 2020-03-20 | 2020-03-18 | 171.199 | 30,766 | +106 | 0.03% | 5,267,113 |
| 2020-03-19 | 2020-03-17 | 178.482 | 30,660 | -2,538 | 0.03% | 5,472,265 |
| 2020-03-18 | 2020-03-16 | 170.442 | 33,198 | +1,428 | 0.04% | 5,658,349 |
| 2020-03-17 | 2020-03-13 | 193.332 | 31,770 | -2,062 | 0.04% | 6,142,160 |
| 2020-03-16 | 2020-03-12 | 200.142 | 33,832 | +212 | 0.04% | 6,771,212 |
| 2020-03-13 | 2020-03-11 | 216.600 | 33,620 | +2,273 | 0.04% | 7,282,093 |
| 2020-03-12 | 2020-03-10 | 216.978 | 31,347 | -476 | 0.03% | 6,801,621 |
| 2020-03-11 | 2020-03-09 | 218.870 | 31,823 | +3,330 | 0.04% | 6,965,103 |
| 2020-03-10 | 2020-03-06 | 233.625 | 28,493 | -211 | 0.03% | 6,656,688 |
| 2020-03-06 | 2020-03-04 | 232.112 | 28,704 | +1,057 | 0.03% | 6,662,543 |
| 2020-03-05 | 2020-03-03 | 228.139 | 27,647 | -211 | 0.03% | 6,307,371 |
| 2020-03-04 | 2020-03-02 | 222.843 | 27,858 | +158 | 0.03% | 6,207,951 |
| 2020-03-03 | 2020-02-28 | 217.357 | 27,700 | -7,136 | 0.03% | 6,020,781 |
| 2020-03-02 | 2020-02-27 | 221.140 | 34,836 | +211 | 0.04% | 7,703,637 |
| 2020-02-28 | 2020-02-26 | 222.464 | 34,625 | +7,031 | 0.04% | 7,702,827 |
| 2020-02-27 | 2020-02-25 | 231.544 | 27,594 | -106 | 0.03% | 6,389,239 |
| 2020-02-26 | 2020-02-24 | 225.869 | 27,700 | -1,427 | 0.03% | 6,256,582 |
| 2020-02-25 | 2020-02-21 | 227.761 | 29,127 | -264 | 0.03% | 6,633,997 |
| 2020-02-24 | 2020-02-20 | 224.167 | 29,391 | +1,057 | 0.03% | 6,588,488 |
| 2020-02-21 | 2020-02-19 | 226.248 | 28,334 | +1,744 | 0.03% | 6,410,503 |
| 2020-02-20 | 2020-02-18 | 229.464 | 26,590 | +317 | 0.03% | 6,101,438 |
| 2020-02-19 | 2020-02-17 | 229.274 | 26,273 | -317 | 0.03% | 6,023,728 |
| 2020-02-18 | 2020-02-14 | 221.897 | 26,590 | -106 | 0.03% | 5,900,236 |
| 2020-02-17 | 2020-02-13 | 218.870 | 26,696 | -634 | 0.03% | 5,842,956 |
| 2020-02-14 | 2020-02-12 | 214.141 | 27,330 | -1,744 | 0.03% | 5,852,469 |
| 2020-02-13 | 2020-02-11 | 211.871 | 29,074 | -6,978 | 0.03% | 6,159,931 |
| 2020-02-12 | 2020-02-10 | 213.195 | 36,052 | +370 | 0.04% | 7,686,105 |
| 2020-02-11 | 2020-02-07 | 206.952 | 35,682 | +9,092 | 0.04% | 7,384,474 |
| 2020-02-10 | 2020-02-06 | 207.331 | 26,590 | -3,922 | 0.03% | 5,512,923 |
| 2020-02-07 | 2020-02-05 | 192.954 | 30,512 | +687 | 0.03% | 5,887,405 |
| 2020-02-06 | 2020-02-04 | 189.360 | 29,825 | +1,956 | 0.03% | 5,647,647 |
| 2020-02-05 | 2020-02-03 | 181.793 | 27,869 | -53 | 0.03% | 5,066,381 |
| 2020-02-04 | 2020-01-31 | 179.144 | 27,922 | +53 | 0.03% | 5,002,067 |
| 2020-02-03 | 2020-01-30 | 179.617 | 27,869 | +2,114 | 0.03% | 5,005,753 |
| 2020-01-30 | 2020-01-24 | 192.954 | 25,755 | -898 | 0.03% | 4,969,524 |
| 2020-01-29 | 2020-01-22 | 199.007 | 26,653 | +14,273 | 0.03% | 5,304,139 |
| 2020-01-23 | 2020-01-21 | 199.953 | 12,380 | -318 | 0.01% | 2,475,419 |
| 2020-01-22 | 2020-01-20 | 201.277 | 12,698 | +1,058 | 0.01% | 2,555,818 |
| 2020-01-21 | 2020-01-17 | 197.683 | 11,640 | -370 | 0.01% | 2,301,030 |
| 2020-01-20 | 2020-01-16 | 191.251 | 12,010 | -212 | 0.01% | 2,296,927 |
| 2020-01-17 | 2020-01-15 | 188.887 | 12,222 | -898 | 0.01% | 2,308,572 |
| 2020-01-16 | 2020-01-14 | 187.184 | 13,120 | -793 | 0.01% | 2,455,855 |
| 2020-01-14 | 2020-01-10 | 182.928 | 13,913 | -1,216 | 0.02% | 2,545,073 |
| 2020-01-13 | 2020-01-09 | 182.455 | 15,129 | -3,172 | 0.02% | 2,760,359 |
| 2020-01-09 | 2020-01-07 | 175.266 | 18,301 | +846 | 0.02% | 3,207,549 |
| 2020-01-08 | 2020-01-06 | 175.550 | 17,455 | +793 | 0.02% | 3,064,227 |
| 2020-01-07 | 2020-01-03 | 180.374 | 16,662 | +528 | 0.02% | 3,005,390 |
| 2020-01-06 | 2020-01-02 | 180.185 | 16,134 | +529 | 0.02% | 2,907,101 |
| 2020-01-03 | 2019-12-31 | 182.833 | 15,605 | -687 | 0.02% | 2,853,111 |
| 2020-01-02 | 2019-12-27 | 185.009 | 16,292 | -106 | 0.02% | 3,014,160 |
| 2019-12-30 | 2019-12-24 | 182.171 | 16,398 | -951 | 0.02% | 2,987,241 |
| 2019-12-27 | 2019-12-20 | 182.549 | 17,349 | +211 | 0.02% | 3,167,049 |
| 2019-12-23 | 2019-12-19 | 189.170 | 17,138 | +106 | 0.02% | 3,242,001 |
| 2019-12-20 | 2019-12-18 | 193.143 | 17,032 | +370 | 0.02% | 3,289,610 |
| 2019-12-19 | 2019-12-17 | 195.980 | 16,662 | -4,229 | 0.02% | 3,265,427 |
| 2019-12-17 | 2019-12-13 | 183.874 | 20,891 | -1,428 | 0.02% | 3,841,303 |
| 2019-12-16 | 2019-12-12 | 178.388 | 22,319 | -581 | 0.02% | 3,981,434 |
| 2019-12-12 | 2019-12-10 | 177.063 | 22,900 | -317 | 0.03% | 4,054,753 |
| 2019-12-11 | 2019-12-09 | 180.941 | 23,217 | +1,374 | 0.03% | 4,200,917 |
| 2019-12-10 | 2019-12-06 | 182.266 | 21,843 | -370 | 0.02% | 3,981,228 |
| 2019-12-09 | 2019-12-05 | 180.563 | 22,213 | +1,850 | 0.02% | 4,010,848 |
| 2019-12-06 | 2019-12-04 | 174.320 | 20,363 | -740 | 0.02% | 3,549,688 |
| 2019-12-05 | 2019-12-03 | 174.131 | 21,103 | +793 | 0.02% | 3,674,693 |
| 2019-12-03 | 2019-11-29 | 171.861 | 20,310 | +687 | 0.02% | 3,490,502 |
| 2019-12-02 | 2019-11-28 | 174.510 | 19,623 | +318 | 0.02% | 3,424,403 |
| 2019-11-29 | 2019-11-27 | 175.834 | 19,305 | +264 | 0.02% | 3,394,472 |
| 2019-11-27 | 2019-11-25 | 178.009 | 19,041 | -793 | 0.02% | 3,389,475 |
| 2019-11-26 | 2019-11-22 | 182.360 | 19,834 | +1,903 | 0.02% | 3,616,932 |
| 2019-11-22 | 2019-11-20 | 188.035 | 17,931 | -12,423 | 0.02% | 3,371,661 |
| 2019-11-21 | 2019-11-19 | 186.427 | 30,354 | +8,828 | 0.03% | 5,658,816 |
| 2019-11-20 | 2019-11-18 | 182.549 | 21,526 | -264 | 0.02% | 3,929,558 |
| 2019-11-18 | 2019-11-14 | 184.914 | 21,790 | -2,643 | 0.02% | 4,029,276 |
| 2019-11-15 | 2019-11-13 | 185.198 | 24,433 | +4,599 | 0.03% | 4,524,937 |
| 2019-11-13 | 2019-11-11 | 178.198 | 19,834 | -423 | 0.02% | 3,534,388 |
| 2019-11-12 | 2019-11-08 | 185.292 | 20,257 | -528 | 0.02% | 3,753,467 |
| 2019-11-11 | 2019-11-07 | 183.495 | 20,785 | +5,867 | 0.02% | 3,813,948 |
| 2019-11-06 | 2019-11-04 | 183.495 | 14,918 | +899 | 0.02% | 2,737,382 |
| 2019-11-05 | 2019-11-01 | 176.874 | 14,019 | +529 | 0.02% | 2,479,600 |
| 2019-11-04 | 2019-10-31 | 179.144 | 13,490 | -3,331 | 0.01% | 2,416,657 |
| 2019-11-01 | 2019-10-30 | 160.038 | 16,821 | +317 | 0.02% | 2,692,001 |
| 2019-10-31 | 2019-10-29 | 163.727 | 16,504 | -793 | 0.02% | 2,702,149 |
| 2019-10-30 | 2019-10-28 | 161.646 | 17,297 | +740 | 0.02% | 2,795,992 |
| 2019-10-28 | 2019-10-24 | 156.728 | 16,557 | +159 | 0.02% | 2,594,939 |
| 2019-10-25 | 2019-10-23 | 155.593 | 16,398 | -529 | 0.02% | 2,551,408 |
| 2019-10-23 | 2019-10-21 | 160.795 | 16,927 | +53 | 0.02% | 2,721,773 |
| 2019-10-22 | 2019-10-18 | 164.862 | 16,874 | -264 | 0.02% | 2,781,881 |
| 2019-10-21 | 2019-10-17 | 168.172 | 17,138 | -529 | 0.02% | 2,882,139 |
| 2019-10-18 | 2019-10-16 | 166.659 | 17,667 | +529 | 0.02% | 2,944,366 |
| 2019-10-17 | 2019-10-15 | 166.848 | 17,138 | -264 | 0.02% | 2,859,445 |
| 2019-10-16 | 2019-10-14 | 167.227 | 17,402 | -1,428 | 0.02% | 2,910,077 |
| 2019-10-15 | 2019-10-11 | 165.051 | 18,830 | -422 | 0.02% | 3,107,913 |
| 2019-10-14 | 2019-10-10 | 164.767 | 19,252 | +296 | 0.02% | 3,172,101 |
| 2019-10-11 | 2019-10-09 | 157.201 | 18,956 | -1,005 | 0.02% | 2,979,894 |
| 2019-10-09 | 2019-10-04 | 161.646 | 19,961 | +2,115 | 0.02% | 3,226,617 |
| 2019-10-08 | 2019-10-03 | 161.835 | 17,846 | -1,058 | 0.02% | 2,888,111 |
| 2019-10-04 | 2019-10-02 | 163.538 | 18,904 | -1,691 | 0.02% | 3,091,518 |
| 2019-10-02 | 2019-09-27 | 163.916 | 20,595 | +106 | 0.02% | 3,375,852 |
| 2019-09-30 | 2019-09-26 | 162.970 | 20,489 | +1,691 | 0.02% | 3,339,097 |
| 2019-09-27 | 2019-09-25 | 160.227 | 18,798 | -581 | 0.02% | 3,011,952 |
| 2019-09-26 | 2019-09-24 | 158.998 | 19,379 | +1,057 | 0.02% | 3,081,216 |
| 2019-09-24 | 2019-09-20 | 161.268 | 18,322 | +687 | 0.02% | 2,954,747 |
| 2019-09-23 | 2019-09-19 | 156.538 | 17,635 | -106 | 0.02% | 2,760,556 |
| 2019-09-20 | 2019-09-18 | 155.782 | 17,741 | +106 | 0.02% | 2,763,724 |
| 2019-09-18 | 2019-09-16 | 152.660 | 17,635 | +687 | 0.02% | 2,692,167 |
| 2019-09-16 | 2019-09-12 | 153.323 | 16,948 | -528 | 0.02% | 2,598,511 |
| 2019-09-13 | 2019-09-11 | 150.485 | 17,476 | -2,485 | 0.02% | 2,629,876 |
| 2019-09-12 | 2019-09-10 | 155.214 | 19,961 | -634 | 0.02% | 3,098,232 |
| 2019-09-11 | 2019-09-09 | 156.066 | 20,595 | -1,057 | 0.02% | 3,214,170 |
| 2019-09-10 | 2019-09-06 | 155.971 | 21,652 | +5,814 | 0.02% | 3,377,083 |
| 2019-09-09 | 2019-09-05 | 160.322 | 15,838 | -5,286 | 0.02% | 2,539,178 |
| 2019-09-06 | 2019-09-04 | 158.809 | 21,124 | +9,674 | 0.02% | 3,354,671 |
| 2019-09-05 | 2019-09-03 | 162.686 | 11,450 | -264 | 0.01% | 1,862,760 |
| 2019-09-04 | 2019-09-02 | 167.889 | 11,714 | +528 | 0.01% | 1,966,648 |
| 2019-09-03 | 2019-08-30 | 166.281 | 11,186 | +159 | 0.01% | 1,860,016 |
| 2019-09-02 | 2019-08-29 | 160.795 | 11,027 | +264 | 0.01% | 1,773,084 |
| 2019-08-30 | 2019-08-28 | 160.322 | 10,763 | +1,427 | 0.01% | 1,725,544 |
| 2019-08-29 | 2019-08-27 | 167.889 | 9,336 | -3,118 | 0.01% | 1,567,409 |
| 2019-08-28 | 2019-08-26 | 160.795 | 12,454 | +2,643 | 0.01% | 2,002,538 |
| 2019-08-27 | 2019-08-23 | 165.335 | 9,811 | -2,273 | 0.01% | 1,622,100 |
| 2019-08-26 | 2019-08-22 | 158.430 | 12,084 | -212 | 0.01% | 1,914,470 |
| 2019-08-23 | 2019-08-21 | 157.579 | 12,296 | -528 | 0.01% | 1,937,590 |
| 2019-08-22 | 2019-08-20 | 153.133 | 12,824 | -370 | 0.01% | 1,963,783 |
| 2019-08-21 | 2019-08-19 | 147.553 | 13,194 | +105 | 0.01% | 1,946,813 |
| 2019-08-20 | 2019-08-16 | 143.769 | 13,089 | -528 | 0.01% | 1,881,798 |
| 2019-08-19 | 2019-08-15 | 137.054 | 13,617 | +211 | 0.02% | 1,866,263 |
| 2019-08-16 | 2019-08-14 | 140.932 | 13,406 | -254 | 0.01% | 1,889,333 |
| 2019-08-15 | 2019-08-13 | 136.108 | 13,660 | -634 | 0.02% | 1,859,236 |
| 2019-08-14 | 2019-08-12 | 135.919 | 14,294 | -106 | 0.02% | 1,942,825 |
| 2019-08-12 | 2019-08-08 | 132.419 | 14,400 | -296 | 0.02% | 1,906,837 |
| 2019-08-08 | 2019-08-06 | 127.312 | 14,696 | +1,057 | 0.02% | 1,870,972 |
| 2019-08-07 | 2019-08-05 | 127.879 | 13,639 | -1,903 | 0.02% | 1,744,144 |
| 2019-08-06 | 2019-08-02 | 133.081 | 15,542 | -16,334 | 0.02% | 2,068,350 |
| 2019-08-05 | 2019-08-01 | 136.581 | 31,876 | +15,594 | 0.04% | 4,353,655 |
| 2019-08-01 | 2019-07-30 | 139.797 | 16,282 | -528 | 0.02% | 2,276,173 |
| 2019-07-31 | 2019-07-29 | 139.324 | 16,810 | +63 | 0.02% | 2,342,036 |
| 2019-07-30 | 2019-07-26 | 136.865 | 16,747 | -528 | 0.02% | 2,292,074 |
| 2019-07-25 | 2019-07-23 | 135.446 | 17,275 | -529 | 0.02% | 2,339,829 |
| 2019-07-24 | 2019-07-22 | 133.365 | 17,804 | +529 | 0.02% | 2,374,432 |
| 2019-07-23 | 2019-07-19 | 135.824 | 17,275 | -53 | 0.02% | 2,346,365 |
| 2019-07-19 | 2019-07-17 | 135.162 | 17,328 | +53 | 0.02% | 2,342,091 |
| 2019-07-18 | 2019-07-16 | 134.689 | 17,275 | -159 | 0.02% | 2,326,757 |
| 2019-07-17 | 2019-07-15 | 131.568 | 17,434 | -529 | 0.02% | 2,293,756 |
| 2019-07-12 | 2019-07-10 | 131.473 | 17,963 | -105 | 0.02% | 2,361,656 |
| 2019-07-11 | 2019-07-09 | 130.811 | 18,068 | -212 | 0.02% | 2,363,498 |
| 2019-07-10 | 2019-07-08 | 130.906 | 18,280 | -338 | 0.02% | 2,392,959 |
| 2019-07-09 | 2019-07-05 | 134.311 | 18,618 | +740 | 0.02% | 2,500,601 |
| 2019-07-08 | 2019-07-04 | 136.676 | 17,878 | -264 | 0.02% | 2,443,486 |
| 2019-07-05 | 2019-07-03 | 138.378 | 18,142 | +845 | 0.02% | 2,510,456 |
| 2019-07-03 | 2019-06-28 | 129.582 | 17,297 | -1,744 | 0.02% | 2,241,374 |
| 2019-07-02 | 2019-06-27 | 130.622 | 19,041 | +4,884 | 0.03% | 2,487,176 |
| 2019-06-28 | 2019-06-26 | 125.893 | 14,157 | +1,787 | 0.02% | 1,782,265 |
| 2019-06-25 | 2019-06-21 | 124.001 | 12,370 | -2,484 | 0.02% | 1,533,894 |
| 2019-06-24 | 2019-06-20 | 131.190 | 14,854 | -476 | 0.02% | 1,948,691 |
| 2019-06-21 | 2019-06-19 | 129.582 | 15,330 | +3,119 | 0.02% | 1,986,487 |
| 2019-06-20 | 2019-06-18 | 126.460 | 12,211 | -265 | 0.02% | 1,544,208 |
| 2019-06-18 | 2019-06-14 | 240.115 | 12,476 | -264 | 0.02% | 2,995,678 |
| 2019-06-17 | 2019-06-13 | 233.979 | 12,740 | +3,744 | 0.02% | 2,980,893 |
| 2019-06-14 | 2019-06-12 | 235.847 | 8,996 | -637 | 0.02% | 2,121,676 |
| 2019-06-13 | 2019-06-11 | 237.714 | 9,633 | +113 | 0.02% | 2,289,900 |
| 2019-06-12 | 2019-06-10 | 232.512 | 9,520 | -38 | 0.02% | 2,213,511 |
| 2019-06-11 | 2019-06-06 | 228.910 | 9,558 | -225 | 0.02% | 2,187,921 |
| 2019-06-10 | 2019-06-05 | 228.243 | 9,783 | -37 | 0.02% | 2,232,900 |
| 2019-06-06 | 2019-06-04 | 226.776 | 9,820 | -113 | 0.02% | 2,226,936 |
| 2019-05-30 | 2019-05-28 | 232.111 | 9,933 | -1,124 | 0.02% | 2,305,563 |
| 2019-05-29 | 2019-05-27 | 225.975 | 11,057 | +225 | 0.02% | 2,498,607 |
| 2019-05-28 | 2019-05-24 | 228.510 | 10,832 | -38 | 0.02% | 2,475,217 |
| 2019-05-27 | 2019-05-23 | 222.373 | 10,870 | -375 | 0.02% | 2,417,199 |
| 2019-05-24 | 2019-05-22 | 230.110 | 11,245 | +375 | 0.02% | 2,587,592 |
| 2019-05-23 | 2019-05-21 | 227.976 | 10,870 | -112 | 0.02% | 2,478,100 |
| 2019-05-21 | 2019-05-17 | 229.443 | 10,982 | -225 | 0.02% | 2,519,748 |
| 2019-05-16 | 2019-05-14 | 227.843 | 11,207 | +1,124 | 0.02% | 2,553,433 |
| 2019-05-14 | 2019-05-09 | 215.704 | 10,083 | -1,874 | 0.02% | 2,174,939 |
| 2019-05-10 | 2019-05-08 | 233.846 | 11,957 | -37 | 0.03% | 2,796,092 |
| 2019-05-09 | 2019-05-07 | 236.113 | 11,994 | -2,549 | 0.03% | 2,831,944 |
| 2019-05-08 | 2019-05-06 | 232.912 | 14,543 | +937 | 0.03% | 3,387,237 |
| 2019-05-07 | 2019-05-03 | 248.119 | 13,606 | +487 | 0.03% | 3,375,909 |
| 2019-05-06 | 2019-05-02 | 253.455 | 13,119 | +1,462 | 0.03% | 3,325,076 |
| 2019-05-03 | 2019-04-30 | 257.457 | 11,657 | -6,372 | 0.03% | 3,001,176 |
| 2019-04-30 | 2019-04-26 | 253.855 | 18,029 | +900 | 0.04% | 4,576,756 |
| 2019-04-29 | 2019-04-25 | 249.587 | 17,129 | -3,524 | 0.04% | 4,275,167 |
| 2019-04-26 | 2019-04-24 | 251.854 | 20,653 | +338 | 0.05% | 5,201,546 |
| 2019-04-25 | 2019-04-23 | 250.253 | 20,315 | +2,736 | 0.04% | 5,083,900 |
| 2019-04-23 | 2019-04-17 | 267.595 | 17,579 | +187 | 0.04% | 4,704,055 |
| 2019-04-18 | 2019-04-16 | 267.595 | 17,392 | -112 | 0.04% | 4,654,015 |
| 2019-04-17 | 2019-04-15 | 266.795 | 17,504 | -2,586 | 0.04% | 4,669,976 |
| 2019-04-16 | 2019-04-12 | 275.065 | 20,090 | +337 | 0.04% | 5,526,064 |
| 2019-04-15 | 2019-04-11 | 270.530 | 19,753 | +375 | 0.04% | 5,343,777 |
| 2019-04-12 | 2019-04-10 | 275.599 | 19,378 | +412 | 0.04% | 5,340,557 |
| 2019-04-11 | 2019-04-09 | 266.795 | 18,966 | +3,861 | 0.04% | 5,060,029 |
| 2019-04-10 | 2019-04-08 | 261.459 | 15,105 | -113 | 0.03% | 3,949,336 |
| 2019-04-09 | 2019-04-04 | 261.059 | 15,218 | +2,287 | 0.03% | 3,972,791 |
| 2019-04-08 | 2019-04-03 | 264.127 | 12,931 | -3,936 | 0.03% | 3,415,424 |
| 2019-04-04 | 2019-04-02 | 261.192 | 16,867 | -2,998 | 0.04% | 4,405,527 |
| 2019-04-03 | 2019-04-01 | 265.461 | 19,865 | +1,611 | 0.04% | 5,273,379 |
| 2019-04-02 | 2019-03-29 | 254.922 | 18,254 | -112 | 0.04% | 4,653,353 |
| 2019-04-01 | 2019-03-28 | 254.522 | 18,366 | -263 | 0.04% | 4,674,555 |
| 2019-03-29 | 2019-03-27 | 253.188 | 18,629 | +2,887 | 0.04% | 4,716,644 |
| 2019-03-28 | 2019-03-26 | 245.451 | 15,742 | +337 | 0.03% | 3,863,893 |
| 2019-03-27 | 2019-03-25 | 250.920 | 15,405 | +1,837 | 0.03% | 3,865,430 |
| 2019-03-26 | 2019-03-22 | 245.985 | 13,568 | -338 | 0.03% | 3,337,521 |
| 2019-03-25 | 2019-03-21 | 237.447 | 13,906 | +75 | 0.03% | 3,301,943 |
| 2019-03-22 | 2019-03-20 | 240.115 | 13,831 | -600 | 0.03% | 3,321,035 |
| 2019-03-21 | 2019-03-19 | 240.115 | 14,431 | +675 | 0.03% | 3,465,104 |
| 2019-03-19 | 2019-03-15 | 232.778 | 13,756 | -337 | 0.03% | 3,202,100 |
| 2019-03-14 | 2019-03-12 | 237.848 | 14,093 | -38 | 0.03% | 3,351,985 |
| 2019-03-13 | 2019-03-11 | 232.912 | 14,131 | +263 | 0.03% | 3,291,277 |
| 2019-03-12 | 2019-03-08 | 231.978 | 13,868 | +112 | 0.03% | 3,217,072 |
| 2019-03-11 | 2019-03-07 | 233.445 | 13,756 | -1,687 | 0.03% | 3,211,275 |
| 2019-03-08 | 2019-03-06 | 239.848 | 15,443 | -524 | 0.03% | 3,703,980 |
| 2019-03-07 | 2019-03-05 | 240.916 | 15,967 | +562 | 0.03% | 3,846,701 |
| 2019-03-06 | 2019-03-04 | 239.715 | 15,405 | +1,724 | 0.03% | 3,692,811 |
| 2019-03-05 | 2019-03-01 | 231.978 | 13,681 | -1,537 | 0.03% | 3,173,692 |
| 2019-03-01 | 2019-02-27 | 229.443 | 15,218 | -112 | 0.03% | 3,491,671 |
| 2019-02-27 | 2019-02-25 | 228.243 | 15,330 | -1,162 | 0.03% | 3,498,964 |
| 2019-02-26 | 2019-02-22 | 228.110 | 16,492 | -412 | 0.04% | 3,761,982 |
| 2019-02-25 | 2019-02-21 | 219.572 | 16,904 | +1,761 | 0.04% | 3,711,647 |
| 2019-02-22 | 2019-02-20 | 226.375 | 15,143 | +1,012 | 0.03% | 3,428,002 |
| 2019-02-21 | 2019-02-19 | 240.916 | 14,131 | +188 | 0.03% | 3,404,379 |
| 2019-02-20 | 2019-02-18 | 238.515 | 13,943 | -13,494 | 0.03% | 3,325,608 |
| 2019-02-19 | 2019-02-15 | 224.641 | 27,437 | -37 | 0.06% | 6,163,480 |
| 2019-02-18 | 2019-02-14 | 222.240 | 27,474 | +337 | 0.06% | 6,105,823 |
| 2019-02-15 | 2019-02-13 | 213.569 | 27,137 | -7,646 | 0.06% | 5,795,628 |
| 2019-02-14 | 2019-02-12 | 214.103 | 34,783 | -188 | 0.08% | 7,447,138 |
| 2019-02-13 | 2019-02-11 | 218.238 | 34,971 | +3,336 | 0.08% | 7,632,005 |
| 2019-02-12 | 2019-02-08 | 218.238 | 31,635 | +375 | 0.07% | 6,903,963 |
| 2019-02-11 | 2019-02-04 | 218.238 | 31,260 | +225 | 0.07% | 6,822,124 |
| 2019-02-08 | 2019-01-31 | 213.436 | 31,035 | -10,533 | 0.07% | 6,623,980 |
| 2019-02-01 | 2019-01-30 | 204.365 | 41,568 | +338 | 0.09% | 8,495,036 |
| 2019-01-31 | 2019-01-29 | 197.428 | 41,230 | +225 | 0.09% | 8,139,962 |
| 2019-01-30 | 2019-01-28 | 196.094 | 41,005 | -862 | 0.09% | 8,040,841 |
| 2019-01-29 | 2019-01-25 | 202.230 | 41,867 | -225 | 0.09% | 8,466,781 |
| 2019-01-28 | 2019-01-24 | 203.164 | 42,092 | -900 | 0.09% | 8,551,588 |
| 2019-01-25 | 2019-01-23 | 200.096 | 42,992 | -4,498 | 0.09% | 8,602,530 |
| 2019-01-24 | 2019-01-22 | 200.096 | 47,490 | -8,471 | 0.10% | 9,502,562 |
| 2019-01-23 | 2019-01-21 | 206.633 | 55,961 | -449 | 0.12% | 11,563,364 |
| 2019-01-22 | 2019-01-18 | 186.756 | 56,410 | -3,336 | 0.12% | 10,534,925 |
| 2019-01-21 | 2019-01-17 | 183.555 | 59,746 | +2,998 | 0.13% | 10,966,665 |
| 2019-01-18 | 2019-01-16 | 180.086 | 56,748 | -37 | 0.12% | 10,219,547 |
| 2019-01-15 | 2019-01-11 | 180.220 | 56,785 | -188 | 0.12% | 10,233,785 |
| 2019-01-14 | 2019-01-10 | 180.887 | 56,973 | -150 | 0.12% | 10,305,666 |
| 2019-01-11 | 2019-01-09 | 181.420 | 57,123 | -75 | 0.13% | 10,363,280 |
| 2019-01-10 | 2019-01-08 | 181.420 | 57,198 | -7,908 | 0.13% | 10,376,886 |
| 2019-01-09 | 2019-01-07 | 177.419 | 65,106 | -3,598 | 0.14% | 11,551,010 |
| 2019-01-08 | 2019-01-04 | 178.619 | 68,704 | -14,281 | 0.16% | 12,271,846 |
| 2019-01-07 | 2019-01-03 | 179.820 | 82,985 | +14,206 | 0.19% | 14,922,335 |
| 2019-01-04 | 2019-01-02 | 181.154 | 68,779 | -525 | 0.16% | 12,459,566 |
| 2019-01-03 | 2018-12-31 | 181.420 | 69,304 | +150 | 0.16% | 12,573,162 |
| 2019-01-02 | 2018-12-27 | 178.752 | 69,154 | -2,399 | 0.16% | 12,361,450 |
| 2018-12-28 | 2018-12-24 | 178.752 | 71,553 | -12,069 | 0.16% | 12,790,277 |
| 2018-12-27 | 2018-12-20 | 178.752 | 83,622 | -3,486 | 0.19% | 14,947,641 |
| 2018-12-21 | 2018-12-19 | 180.086 | 87,108 | -13,194 | 0.20% | 15,686,972 |
| 2018-12-20 | 2018-12-18 | 181.154 | 100,302 | -187 | 0.23% | 18,170,073 |
| 2018-12-19 | 2018-12-17 | 181.420 | 100,489 | -2,924 | 0.23% | 18,230,758 |
| 2018-12-18 | 2018-12-14 | 181.420 | 103,413 | -15,855 | 0.24% | 18,761,232 |
| 2018-12-17 | 2018-12-13 | 181.420 | 119,268 | 0.27% | 21,637,653 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy