History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINLAND WEALTH MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-04 2023-11-30 8941.661 0 +0
2023-12-01 2023-11-29 8941.661 0 +0
2023-11-30 2023-11-28 8941.661 0 +0
2023-11-29 2023-11-27 8941.661 0 +0
2023-11-28 2023-11-24 8941.661 0 +0
2023-11-27 2023-11-23 8941.661 0 +0
2023-11-24 2023-11-22 8941.661 0 +0
2023-11-23 2023-11-21 8941.661 0 +0
2023-11-22 2023-11-20 8941.661 0 +0
2023-11-21 2023-11-17 8941.661 0 +0
2023-11-20 2023-11-16 8941.661 0 +0
2023-11-17 2023-11-15 8941.661 0 +0
2023-11-16 2023-11-14 8941.661 0 +0
2023-11-15 2023-11-13 8941.661 0 +0
2023-11-14 2023-11-10 8941.661 0 +0
2023-11-13 2023-11-09 8941.661 0 +0
2023-11-10 2023-11-08 8941.661 0 +0
2023-11-09 2023-11-07 8941.661 0 +0
2023-11-08 2023-11-06 8941.661 0 +0
2023-11-07 2023-11-03 8941.661 0 +0
2023-11-06 2023-11-02 8941.661 0 +0
2023-11-03 2023-11-01 8941.661 0 +0
2023-11-02 2023-10-31 8941.661 0 +0
2023-11-01 2023-10-30 8941.661 0 +0
2023-10-31 2023-10-27 8941.661 0 +0
2023-10-30 2023-10-26 8941.661 0 +0
2023-10-27 2023-10-25 8941.661 0 +0
2023-10-26 2023-10-24 8941.661 0 +0
2023-10-25 2023-10-20 8941.661 0 +0
2023-10-24 2023-10-19 8941.661 0 +0
2023-10-20 2023-10-18 8941.661 0 +0
2023-10-19 2023-10-17 8941.661 0 +0
2023-10-18 2023-10-16 8941.661 0 +0
2023-10-17 2023-10-13 8941.661 0 +0
2023-10-16 2023-10-12 8941.661 0 +0
2023-10-13 2023-10-11 8941.661 0 +0
2023-10-12 2023-10-10 8941.661 0 +0
2023-10-11 2023-10-09 8941.661 0 +0
2023-10-10 2023-10-06 8941.661 0 +0
2023-10-09 2023-10-05 8941.661 0 +0
2023-10-06 2023-10-04 8941.661 0 +0
2023-10-05 2023-10-03 8941.661 0 +0
2023-10-04 2023-09-29 9070.818 0 +0
2023-10-03 2023-09-28 9037.039 0 +0
2023-09-29 2023-09-27 9080.753 0 +0
2023-09-28 2023-09-26 9080.753 0 +0
2023-09-27 2023-09-25 9148.313 0 +0
2023-09-26 2023-09-22 9148.313 0 +0
2023-09-25 2023-09-21 9221.833 0 +0
2023-09-22 2023-09-20 9259.587 0 +0
2023-09-21 2023-09-19 9259.587 0 +0
2023-09-20 2023-09-18 9291.379 0 +0
2023-09-19 2023-09-15 9319.198 0 +0
2023-09-18 2023-09-14 9295.353 0 +0
2023-09-15 2023-09-13 9279.457 0 +0
2023-09-14 2023-09-12 9279.457 0 +0
2023-09-13 2023-09-11 9307.275 0 +0
2023-09-12 2023-09-07 9237.729 0 +0
2023-09-11 2023-09-06 9273.496 0 +0
2023-09-07 2023-09-05 9388.744 0 +0
2023-09-06 2023-09-04 9438.420 0 +0
2023-09-05 2023-08-31 9440.407 0 +0
2023-09-04 2023-08-30 9418.549 0 +0
2023-08-31 2023-08-29 9333.107 0 +0
2023-08-30 2023-08-28 9309.262 0 +0
2023-08-29 2023-08-25 9299.327 0 +0
2023-08-28 2023-08-24 9352.977 0 +0
2023-08-25 2023-08-23 9281.444 0 +0
2023-08-24 2023-08-22 9273.496 0 +0
2023-08-23 2023-08-21 9273.496 0 +0
2023-08-22 2023-08-18 9233.755 0 +0
2023-08-21 2023-08-17 9283.431 0 +0
2023-08-18 2023-08-16 9321.185 0 +0
2023-08-17 2023-08-15 9321.185 0 +0
2023-08-16 2023-08-14 9380.796 0 +0
2023-08-15 2023-08-11 9380.796 0 +0
2023-08-14 2023-08-10 9434.446 0 +0
2023-08-11 2023-08-09 9422.523 0 +0
2023-08-10 2023-08-08 9396.692 0 +0
2023-08-09 2023-08-07 9402.653 0 +0
2023-08-08 2023-08-04 9382.783 0 +0
2023-08-07 2023-08-03 9372.848 0 +0
2023-08-04 2023-08-02 9408.614 0 +0
2023-08-03 2023-08-01 9500.018 0 +0
2023-08-02 2023-07-31 9500.018 0 +0
2023-08-01 2023-07-28 9500.018 0 +0
2023-07-31 2023-07-27 9567.577 0 +0
2023-07-28 2023-07-26 9529.823 0 +0
2023-07-27 2023-07-25 9529.823 0 +0
2023-07-26 2023-07-24 9529.823 0 +0
2023-07-25 2023-07-21 9529.823 0 +0
2023-07-24 2023-07-20 9529.823 0 +0
2023-07-21 2023-07-19 9494.057 0 +0
2023-07-20 2023-07-18 9494.057 0 +0
2023-07-19 2023-07-14 9494.057 0 +0
2023-07-18 2023-07-13 9474.186 0 +0
2023-07-14 2023-07-12 9390.731 0 +0
2023-07-13 2023-07-11 9329.133 0 +0
2023-07-12 2023-07-10 9291.379 0 +0
2023-07-11 2023-07-07 9307.275 0 +0
2023-07-10 2023-07-06 9345.029 0 +0
2023-07-07 2023-07-05 9390.731 0 +0
2023-07-06 2023-07-04 9400.666 0 +0
2023-07-05 2023-07-03 9400.666 0 +0
2023-07-04 2023-06-30 9360.925 0 +0
2023-07-03 2023-06-29 9356.951 0 +0
2023-06-30 2023-06-28 9343.042 0 +0
2023-06-29 2023-06-27 9343.042 0 +0
2023-06-28 2023-06-26 9305.288 0 +0
2023-06-27 2023-06-23 9305.288 0 +0
2023-06-26 2023-06-21 9370.861 0 +0
2023-06-23 2023-06-20 9386.757 0 +0
2023-06-21 2023-06-19 9390.731 0 +0
2023-06-20 2023-06-16 9390.731 0 +0
2023-06-19 2023-06-15 9343.042 0 +0
2023-06-16 2023-06-14 9350.990 0 +0
2023-06-15 2023-06-13 9350.990 0 +0
2023-06-14 2023-06-12 9345.029 0 +0
2023-06-13 2023-06-09 9311.249 0 +0
2023-06-12 2023-06-08 9301.314 0 +0
2023-06-09 2023-06-07 9301.314 0 +0
2023-06-08 2023-06-06 9301.314 0 +0
2023-06-07 2023-06-05 9301.314 0 +0
2023-06-06 2023-06-02 9277.470 0 +0
2023-06-05 2023-06-01 9217.859 0 +0
2023-06-02 2023-05-31 9203.950 0 +0
2023-06-01 2023-05-30 9219.846 0 +0
2023-05-31 2023-05-29 9209.911 0 +0
2023-05-30 2023-05-25 9144.338 0 +0
2023-05-29 2023-05-24 9190.040 0 +0
2023-05-25 2023-05-23 9215.872 0 +0
2023-05-24 2023-05-22 9203.950 0 +0
2023-05-23 2023-05-19 9178.118 0 +0
2023-05-22 2023-05-18 9178.118 0 +0
2023-05-19 2023-05-17 9162.222 0 +0
2023-05-18 2023-05-16 9221.833 0 +0
2023-05-17 2023-05-15 9237.729 0 +0
2023-05-16 2023-05-12 9237.729 0 +0
2023-05-15 2023-05-11 9237.729 0 +0
2023-05-12 2023-05-10 9160.235 0 +0
2023-05-11 2023-05-09 9194.014 0 +0
2023-05-10 2023-05-08 9215.872 0 +0
2023-05-09 2023-05-05 9196.001 0 +0
2023-05-08 2023-05-04 9225.807 0 +0
2023-05-05 2023-05-03 9225.807 0 +0
2023-05-04 2023-05-02 9223.820 0 +0
2023-05-03 2023-04-28 9207.924 0 +0
2023-05-02 2023-04-27 9205.937 0 +0
2023-04-28 2023-04-26 9205.937 0 +0
2023-04-27 2023-04-25 9205.937 0 +0
2023-04-26 2023-04-24 9205.937 0 +0
2023-04-25 2023-04-21 9205.937 0 +0
2023-04-24 2023-04-20 9186.066 0 +0
2023-04-21 2023-04-19 9221.833 0 +0
2023-04-20 2023-04-18 9253.625 0 +0
2023-04-19 2023-04-17 9267.535 0 +0
2023-04-18 2023-04-14 9267.535 0 +0
2023-04-17 2023-04-13 9253.625 0 +0
2023-04-14 2023-04-12 9245.677 0 +0
2023-04-13 2023-04-11 9237.729 0 +0
2023-04-12 2023-04-06 9237.729 0 +0
2023-04-11 2023-04-04 9225.807 0 +0
2023-04-06 2023-04-03 9188.053 0 +0
2023-04-04 2023-03-31 9126.455 0 +0
2023-04-03 2023-03-30 9110.559 0 +0
2023-03-31 2023-03-29 9074.792 0 +0
2023-03-30 2023-03-28 9033.064 0 +0
2023-03-29 2023-03-27 9037.039 0 +0
2023-03-28 2023-03-24 9037.039 0 +0
2023-03-27 2023-03-23 9037.039 0 +0
2023-03-24 2023-03-22 9011.207 0 +0
2023-03-23 2023-03-21 9011.207 0 +0
2023-03-22 2023-03-20 8965.505 0 +0
2023-03-21 2023-03-17 9031.077 0 +0
2023-03-20 2023-03-16 8995.311 0 +0
2023-03-17 2023-03-15 8973.453 0 +0
2023-03-16 2023-03-14 8971.466 0 +0
2023-03-15 2023-03-13 9025.116 0 +0
2023-03-14 2023-03-10 8911.855 0 +0
2023-03-13 2023-03-09 9011.207 0 +0
2023-03-10 2023-03-08 9015.181 0 +0
2023-03-09 2023-03-07 9066.844 0 +0
2023-03-08 2023-03-06 9066.844 0 +0
2023-03-07 2023-03-03 8929.739 0 +0
2023-03-06 2023-03-02 8893.972 0 +0
2023-03-03 2023-03-01 9027.103 0 +0
2023-03-02 2023-02-28 9027.103 0 +0
2023-03-01 2023-02-27 9046.974 0 +0
2023-02-28 2023-02-24 9062.870 0 +0
2023-02-27 2023-02-23 9062.870 0 +0
2023-02-24 2023-02-22 9062.870 0 +0
2023-02-23 2023-02-21 9126.455 0 +0
2023-02-22 2023-02-20 9148.313 0 +0
2023-02-21 2023-02-17 9148.313 0 +0
2023-02-20 2023-02-16 9239.716 0 +0
2023-02-17 2023-02-15 9203.950 0 +0
2023-02-16 2023-02-14 9227.794 0 +0
2023-02-15 2023-02-13 9180.105 0 +0
2023-02-14 2023-02-10 9190.040 0 +0
2023-02-13 2023-02-09 9279.457 0 +0
2023-02-10 2023-02-08 9279.457 0 +0
2023-02-09 2023-02-07 9279.457 0 +0
2023-02-08 2023-02-06 9279.457 0 +0
2023-02-07 2023-02-03 9350.990 0 +0
2023-02-06 2023-02-02 9307.275 0 +0
2023-02-03 2023-02-01 9237.729 0 +0
2023-02-02 2023-01-31 9209.911 0 +0
2023-02-01 2023-01-30 9209.911 0 +0
2023-01-31 2023-01-27 9209.911 0 +0
2023-01-30 2023-01-26 9209.911 0 +0
2023-01-27 2023-01-20 9142.351 0 +0
2023-01-26 2023-01-19 9142.351 0 +0
2023-01-20 2023-01-18 9156.261 0 +0
2023-01-19 2023-01-17 9140.364 0 +0
2023-01-18 2023-01-16 9140.364 0 +0
2023-01-17 2023-01-13 9140.364 0 +0
2023-01-16 2023-01-12 9102.611 0 +0
2023-01-13 2023-01-11 9007.233 0 +0
2023-01-12 2023-01-10 8999.285 0 +0
2023-01-11 2023-01-09 8999.285 0 +0
2023-01-10 2023-01-06 8868.141 0 +0
2023-01-09 2023-01-05 8868.141 0 +0
2023-01-06 2023-01-04 8856.218 0 +0
2023-01-05 2023-01-03 8854.231 0 +0
2023-01-04 2022-12-30 8800.581 0 +0
2023-01-03 2022-12-29 8796.607 0 +0
2022-12-30 2022-12-28 8872.115 0 +0
2022-12-29 2022-12-23 8899.933 0 +0
2022-12-28 2022-12-22 8913.842 0 +0
2022-12-23 2022-12-21 8834.361 0 +0
2022-12-22 2022-12-20 8830.387 0 +0
2022-12-21 2022-12-19 8965.505 0 +0
2022-12-20 2022-12-16 8993.324 0 +0
2022-12-19 2022-12-15 9048.961 0 +0
2022-12-16 2022-12-14 9086.714 0 +0
2022-12-15 2022-12-13 9013.194 0 +0
2022-12-14 2022-12-12 8973.453 0 +0
2022-12-13 2022-12-09 9048.961 0 +0
2022-12-12 2022-12-08 9021.142 0 +0
2022-12-09 2022-12-07 9021.142 0 +0
2022-12-08 2022-12-06 9048.961 0 +0
2022-12-07 2022-12-05 9098.637 0 +0
2022-12-06 2022-12-02 9098.637 0 +0
2022-12-05 2022-12-01 9098.637 0 +0
2022-12-02 2022-11-30 9029.090 0 +0
2022-12-01 2022-11-29 9066.844 0 +0
2022-11-30 2022-11-28 9066.844 0 +0
2022-11-29 2022-11-25 9080.753 0 +0
2022-11-28 2022-11-24 9072.805 0 +0
2022-11-25 2022-11-23 9039.026 0 +0
2022-11-24 2022-11-22 8953.583 0 +0
2022-11-23 2022-11-21 8953.583 0 +0
2022-11-22 2022-11-18 8967.492 0 +0
2022-11-21 2022-11-17 9025.116 0 +0
2022-11-18 2022-11-16 9005.246 0 +0
2022-11-17 2022-11-15 8989.350 0 +0
2022-11-16 2022-11-14 8989.350 0 +0
2022-11-15 2022-11-11 9025.116 0 +0
2022-11-14 2022-11-10 8687.320 0 +0
2022-11-11 2022-11-09 8736.996 0 +0
2022-11-10 2022-11-08 8677.385 0 +0
2022-11-09 2022-11-07 8677.385 0 +0
2022-11-08 2022-11-04 8697.255 0 +0
2022-11-07 2022-11-03 8719.113 0 +0
2022-11-04 2022-11-02 8852.244 0 +0
2022-11-03 2022-11-01 8852.244 0 +0
2022-11-02 2022-10-31 8822.439 0 +0
2022-11-01 2022-10-28 8719.113 0 +0
2022-10-31 2022-10-27 8748.918 0 +0
2022-10-28 2022-10-26 8729.048 0 +0
2022-10-27 2022-10-25 8595.917 0 +0
2022-10-26 2022-10-24 8556.176 0 +0
2022-10-25 2022-10-21 8500.539 0 +0
2022-10-24 2022-10-20 8554.189 0 +0
2022-10-21 2022-10-19 8689.307 0 +0
2022-10-20 2022-10-18 8707.191 0 +0
2022-10-19 2022-10-17 8578.033 0 +0
2022-10-18 2022-10-14 8585.981 0 +0
2022-10-17 2022-10-13 8532.331 0 +0
2022-10-14 2022-10-12 8532.331 0 +0
2022-10-13 2022-10-11 8486.630 0 +0
2022-10-12 2022-10-10 8564.124 0 +0
2022-10-11 2022-10-07 8703.217 0 +0
2022-10-10 2022-10-06 8784.685 0 +0
2022-10-07 2022-10-05 8784.685 0 +0
2022-10-06 2022-10-03 8587.968 0 +0
2022-10-05 2022-09-30 8687.320 0 +0
2022-10-03 2022-09-29 8649.567 0 +0
2022-09-30 2022-09-28 8570.085 0 +0
2022-09-29 2022-09-27 8731.035 0 +0
2022-09-28 2022-09-26 8740.970 0 +0
2022-09-27 2022-09-23 8862.179 0 +0
2022-09-26 2022-09-22 8997.298 0 +0
2022-09-23 2022-09-21 9043.000 0 +0
2022-09-22 2022-09-20 9088.701 0 +0
2022-09-21 2022-09-19 9037.039 0 +0
2022-09-20 2022-09-16 9084.727 0 +0
2022-09-19 2022-09-15 9199.975 0 +0
2022-09-16 2022-09-14 9199.975 0 +0
2022-09-15 2022-09-13 9402.653 0 +0
2022-09-14 2022-09-09 9295.353 0 +0
2022-09-13 2022-09-08 9245.677 0 +0
2022-09-09 2022-09-07 9180.105 0 +0
2022-09-08 2022-09-06 9231.768 0 +0
2022-09-07 2022-09-05 9207.924 0 +0
2022-09-06 2022-09-02 9215.872 0 +0
2022-09-05 2022-09-01 9205.937 0 +0
2022-09-02 2022-08-31 9327.146 0 +0
2022-09-01 2022-08-30 9384.770 0 +0
2022-08-31 2022-08-29 9384.770 0 +0
2022-08-30 2022-08-26 9519.888 0 +0
2022-08-29 2022-08-25 9484.122 0 +0
2022-08-26 2022-08-24 9460.277 0 +0
2022-08-25 2022-08-23 9488.096 0 +0
2022-08-24 2022-08-22 9505.979 0 +0
2022-08-23 2022-08-19 9573.538 0 +0
2022-08-22 2022-08-18 9573.538 0 +0
2022-08-19 2022-08-17 9605.331 0 +0
2022-08-18 2022-08-16 9605.331 0 +0
2022-08-17 2022-08-15 9555.655 0 +0
2022-08-16 2022-08-12 9531.810 0 +0
2022-08-15 2022-08-11 9531.810 0 +0
2022-08-12 2022-08-10 9458.290 0 +0
2022-08-11 2022-08-09 9464.251 0 +0
2022-08-10 2022-08-08 9464.251 0 +0
2022-08-09 2022-08-05 9478.160 0 +0
2022-08-08 2022-08-04 9478.160 0 +0
2022-08-05 2022-08-03 9440.407 0 +0
2022-08-04 2022-08-02 9468.225 0 +0
2022-08-03 2022-08-01 9460.277 0 +0
2022-08-02 2022-07-29 9434.446 0 +0
2022-08-01 2022-07-28 9297.340 0 +0
2022-07-29 2022-07-27 9219.846 0 +0
2022-07-28 2022-07-26 9219.846 0 +0
2022-07-27 2022-07-25 9194.014 0 +0
2022-07-26 2022-07-22 9190.040 0 +0
2022-07-25 2022-07-21 9090.689 0 +0
2022-07-22 2022-07-20 9090.689 0 +0
2022-07-21 2022-07-19 9041.013 0 +0
2022-07-20 2022-07-18 9041.013 0 +0
2022-07-19 2022-07-15 9011.207 0 +0
2022-07-18 2022-07-14 9011.207 0 +0
2022-07-15 2022-07-13 9011.207 0 +0
2022-07-14 2022-07-12 9011.207 0 +0
2022-07-13 2022-07-11 9011.207 0 +0
2022-07-12 2022-07-08 9011.207 0 +0
2022-07-11 2022-07-07 8989.350 0 +0
2022-07-08 2022-07-06 8989.350 0 +0
2022-07-07 2022-07-05 8989.350 0 +0
2022-07-06 2022-07-04 8969.479 0 +0
2022-07-05 2022-06-30 8876.089 0 +0
2022-07-04 2022-06-29 8868.141 0 +0
2022-06-30 2022-06-28 8933.713 0 +0
2022-06-29 2022-06-27 8935.700 0 +0
2022-06-28 2022-06-24 8834.361 0 +0
2022-06-27 2022-06-23 8736.996 0 +0
2022-06-24 2022-06-22 8687.320 0 +0
2022-06-23 2022-06-21 8679.372 0 +0
2022-06-22 2022-06-20 8671.424 0 +0
2022-06-21 2022-06-17 8691.294 0 +0
2022-06-20 2022-06-16 8733.022 0 +0
2022-06-17 2022-06-15 8733.022 0 +0
2022-06-16 2022-06-14 8812.504 0 +0
2022-06-15 2022-06-13 8971.466 0 +0
2022-06-14 2022-06-10 9205.937 0 +0
2022-06-13 2022-06-09 9319.198 0 +0
2022-06-10 2022-06-08 9358.938 0 +0
2022-06-09 2022-06-07 9319.198 0 +0
2022-06-08 2022-06-06 9350.990 0 +0
2022-06-07 2022-06-02 9350.990 0 +0
2022-06-06 2022-06-01 9378.809 0 +0
2022-06-02 2022-05-31 9418.549 0 +0
2022-06-01 2022-05-30 9436.433 0 +0
2022-05-31 2022-05-27 9297.340 0 +0
2022-05-30 2022-05-26 9251.638 0 +0
2022-05-27 2022-05-25 9168.183 0 +0
2022-05-26 2022-05-24 9104.598 0 +0
2022-05-25 2022-05-23 9104.598 0 +0
2022-05-24 2022-05-20 9072.805 0 +0
2022-05-23 2022-05-19 9070.818 0 +0
2022-05-20 2022-05-18 9196.001 0 +0
2022-05-19 2022-05-17 9172.157 0 +0
2022-05-18 2022-05-16 9130.429 0 +0
2022-05-17 2022-05-13 9074.792 0 +0
2022-05-16 2022-05-12 9066.844 0 +0
2022-05-13 2022-05-11 9104.598 0 +0
2022-05-12 2022-05-10 9126.455 0 +0
2022-05-11 2022-05-06 9283.431 0 +0
2022-05-10 2022-05-05 9444.381 0 +0
2022-05-06 2022-05-04 9309.262 0 +0
2022-05-05 2022-05-03 9283.431 0 +0
2022-05-04 2022-04-29 9480.148 0 +0
2022-05-03 2022-04-28 9442.394 0 +0
2022-04-29 2022-04-27 9442.394 0 +0
2022-04-28 2022-04-26 9474.186 0 +0
2022-04-27 2022-04-25 9474.186 0 +0
2022-04-26 2022-04-22 9609.305 0 +0
2022-04-25 2022-04-21 9710.644 0 +0
2022-04-22 2022-04-20 9593.409 0 +0
2022-04-21 2022-04-19 9565.590 0 +0
2022-04-20 2022-04-14 9662.955 0 +0
2022-04-19 2022-04-13 9599.370 0 +0
2022-04-14 2022-04-12 9571.551 0 +0
2022-04-13 2022-04-11 9674.877 0 +0
2022-04-12 2022-04-08 9728.527 0 +0
2022-04-11 2022-04-07 9728.527 0 +0
2022-04-08 2022-04-06 9728.527 0 +0
2022-04-07 2022-04-04 9788.138 0 +0
2022-04-06 2022-04-01 9784.164 0 +0
2022-04-04 2022-03-31 9837.814 0 +0
2022-04-01 2022-03-30 9829.866 0 +0
2022-03-31 2022-03-29 9722.566 0 +0
2022-03-30 2022-03-28 9672.890 0 +0
2022-03-29 2022-03-25 9672.890 0 +0
2022-03-28 2022-03-24 9633.149 0 +0
2022-03-25 2022-03-23 9643.084 0 +0
2022-03-24 2022-03-22 9639.110 0 +0
2022-03-23 2022-03-21 9639.110 0 +0
2022-03-22 2022-03-18 9599.370 0 +0
2022-03-21 2022-03-17 9541.746 0 +0
2022-03-18 2022-03-16 9458.290 0 +0
2022-03-17 2022-03-15 9384.770 0 +0
2022-03-16 2022-03-14 9511.940 0 +0
2022-03-15 2022-03-11 9561.616 0 +0
2022-03-14 2022-03-10 9561.616 0 +0
2022-03-11 2022-03-09 9561.616 0 +0
2022-03-10 2022-03-08 9561.616 0 +0
2022-03-09 2022-03-07 9670.903 0 +0
2022-03-08 2022-03-04 9676.864 0 +0
2022-03-07 2022-03-03 9664.942 0 +0
2022-03-04 2022-03-02 9662.955 0 +0
2022-03-03 2022-03-01 9664.942 0 +0
2022-03-02 2022-02-28 9587.447 0 +0
2022-03-01 2022-02-25 9466.238 0 +0
2022-02-28 2022-02-24 9398.679 0 +0
2022-02-25 2022-02-23 9543.733 0 +0
2022-02-24 2022-02-22 9545.720 0 +0
2022-02-23 2022-02-21 9611.292 0 +0
2022-02-22 2022-02-18 9623.214 0 +0
2022-02-21 2022-02-17 9645.071 0 +0
2022-02-18 2022-02-16 9629.175 0 +0
2022-02-17 2022-02-15 9625.201 0 +0
2022-02-16 2022-02-14 9686.799 0 +0
2022-02-15 2022-02-11 9706.670 0 +0
2022-02-14 2022-02-10 9829.866 0 +0
2022-02-11 2022-02-09 9784.164 0 +0
2022-02-10 2022-02-08 9784.164 0 +0
2022-02-09 2022-02-07 9809.995 0 +0
2022-02-08 2022-02-04 9819.931 0 +0
2022-02-07 2022-01-31 9756.345 0 +0
2022-02-04 2022-01-27 9643.084 0 +0
2022-01-28 2022-01-26 9724.553 0 +0
2022-01-27 2022-01-25 9734.488 0 +0
2022-01-26 2022-01-24 9790.125 0 +0
2022-01-25 2022-01-21 9839.801 0 +0
2022-01-24 2022-01-20 9879.542 0 +0
2022-01-21 2022-01-19 9879.542 0 +0
2022-01-20 2022-01-18 9994.790 0 +0
2022-01-19 2022-01-17 10019.628 0 +0
2022-01-18 2022-01-14 10049.433 0 +0
2022-01-17 2022-01-13 10049.433 0 +0
2022-01-14 2022-01-12 10049.433 0 +0
2022-01-13 2022-01-11 9989.822 0 +0
2022-01-12 2022-01-10 10034.530 0 +0
2022-01-11 2022-01-07 10049.433 0 +0
2022-01-10 2022-01-06 10049.433 0 +0
2022-01-07 2022-01-05 10158.720 0 +0
2022-01-06 2022-01-04 10158.720 0 +0
2022-01-05 2022-01-03 10158.720 0 +0
2022-01-04 2021-12-31 10158.720 0 +0
2022-01-03 2021-12-29 10178.591 0 +0
2021-12-30 2021-12-28 10138.850 0 +0
2021-12-29 2021-12-24 10059.368 0 +0
2021-12-28 2021-12-22 10004.725 0 +0
2021-12-23 2021-12-21 9969.952 0 +0
2021-12-22 2021-12-20 9969.952 0 +0
2021-12-21 2021-12-17 10034.530 0 +0
2021-12-20 2021-12-16 10044.466 0 +0
2021-12-17 2021-12-15 10004.725 0 +0
2021-12-16 2021-12-14 10009.693 0 +0
2021-12-15 2021-12-13 9999.757 0 +0
2021-12-14 2021-12-10 9984.855 0 +0
2021-12-13 2021-12-09 10009.693 0 +0
2021-12-10 2021-12-08 10009.693 0 +0
2021-12-09 2021-12-07 9960.017 0 +0
2021-12-08 2021-12-06 9909.347 0 +0
2021-12-07 2021-12-03 9895.438 0 +0
2021-12-06 2021-12-02 9869.607 0 +0
2021-12-03 2021-12-01 9931.205 0 +0
2021-12-02 2021-11-30 9940.146 0 +0
2021-12-01 2021-11-29 9940.146 0 +0
2021-11-30 2021-11-26 9955.049 0 +0
2021-11-29 2021-11-25 9955.049 0 +0
2021-11-26 2021-11-24 9955.049 0 +0
2021-11-25 2021-11-23 9955.049 0 +0
2021-11-24 2021-11-22 9969.952 0 +0
2021-11-23 2021-11-19 9964.984 0 +0
2021-11-22 2021-11-18 9955.049 0 +0
2021-11-19 2021-11-17 9955.049 0 +0
2021-11-18 2021-11-16 9955.049 0 +0
2021-11-17 2021-11-15 9955.049 0 +0
2021-11-16 2021-11-12 9945.114 0 +0
2021-11-15 2021-11-11 9945.114 0 +0
2021-11-12 2021-11-10 9999.757 0 +0
2021-11-11 2021-11-09 9999.757 0 +0
2021-11-10 2021-11-08 9999.757 0 +0
2021-11-09 2021-11-05 9955.049 0 +0
2021-11-08 2021-11-04 9935.179 0 +0
2021-11-05 2021-11-03 9921.269 0 +0
2021-11-04 2021-11-02 9891.464 0 +0
2021-11-03 2021-11-01 9891.464 0 +0
2021-11-02 2021-10-29 9871.594 0 +0
2021-11-01 2021-10-28 9863.645 0 +0
2021-10-29 2021-10-27 9863.645 0 +0
2021-10-28 2021-10-26 9847.749 0 +0
2021-10-27 2021-10-25 9817.944 0 +0
2021-10-26 2021-10-22 9811.982 0 +0
2021-10-25 2021-10-21 9804.034 0 +0
2021-10-22 2021-10-20 9788.138 0 +0
2021-10-21 2021-10-19 9788.138 0 +0
2021-10-20 2021-10-18 9786.151 0 +0
2021-10-19 2021-10-15 9786.151 0 +0
2021-10-18 2021-10-12 9643.084 0 +0
2021-10-15 2021-10-11 9694.747 0 +0
2021-10-12 2021-10-08 9734.488 0 +0
2021-10-11 2021-10-07 9734.488 0 +0
2021-10-08 2021-10-06 9680.838 0 +0
2021-10-07 2021-10-05 9714.618 0 +0
2021-10-06 2021-10-04 9724.553 0 +0
2021-10-05 2021-09-30 9726.540 0 +0
2021-10-04 2021-09-29 9712.631 0 +0
2021-09-30 2021-09-28 9756.345 0 +0
2021-09-29 2021-09-27 9843.775 0 +0
2021-09-28 2021-09-24 9843.775 0 +0
2021-09-27 2021-09-23 9855.697 0 +0
2021-09-24 2021-09-21 9855.697 0 +0
2021-09-23 2021-09-20 9855.697 0 +0
2021-09-21 2021-09-17 9917.295 0 +0
2021-09-20 2021-09-16 9917.295 0 +0
2021-09-17 2021-09-15 9917.295 0 +0
2021-09-16 2021-09-14 9917.295 0 +0
2021-09-15 2021-09-13 9925.244 0 +0
2021-09-14 2021-09-10 9945.114 0 +0
2021-09-13 2021-09-09 9945.114 0 +0
2021-09-10 2021-09-08 9945.114 0 +0
2021-09-09 2021-09-07 9974.919 0 +0
2021-09-08 2021-09-06 9974.919 0 +0
2021-09-07 2021-09-03 9974.919 0 +0
2021-09-06 2021-09-02 9960.017 0 +0
2021-09-03 2021-09-01 9940.146 0 +0
2021-09-02 2021-08-31 9925.244 0 +0
2021-09-01 2021-08-30 9925.244 0 +0
2021-08-31 2021-08-27 9917.295 0 +0
2021-08-30 2021-08-26 9917.295 0 +0
2021-08-27 2021-08-25 9921.269 0 +0
2021-08-26 2021-08-24 9917.295 0 +0
2021-08-25 2021-08-23 9901.399 0 +0
2021-08-24 2021-08-20 9877.555 0 +0
2021-08-23 2021-08-19 9897.425 0 +0
2021-08-20 2021-08-18 9897.425 0 +0
2021-08-19 2021-08-17 9897.425 0 +0
2021-08-18 2021-08-16 9885.503 0 +0
2021-08-17 2021-08-13 9851.723 0 +0
2021-08-16 2021-08-12 9835.827 0 +0
2021-08-13 2021-08-11 9835.827 0 +0
2021-08-12 2021-08-10 9865.632 0 +0
2021-08-11 2021-08-09 9865.632 0 +0
2021-08-10 2021-08-06 9865.632 0 +0
2021-08-09 2021-08-05 9863.645 0 +0
2021-08-06 2021-08-04 9863.645 0 +0
2021-08-05 2021-08-03 9851.723 0 +0
2021-08-04 2021-08-02 9849.736 0 +0
2021-08-03 2021-07-30 9841.788 0 +0
2021-08-02 2021-07-29 9845.762 0 +0
2021-07-30 2021-07-28 9845.762 0 +0
2021-07-29 2021-07-27 9821.918 0 +0
2021-07-28 2021-07-26 9821.918 0 +0
2021-07-27 2021-07-23 9796.086 0 +0
2021-07-26 2021-07-22 9788.138 0 +0
2021-07-23 2021-07-21 9788.138 0 +0
2021-07-22 2021-07-20 9766.281 0 +0
2021-07-21 2021-07-19 9776.216 0 +0
2021-07-20 2021-07-16 9776.216 0 +0
2021-07-19 2021-07-15 9762.307 0 +0
2021-07-16 2021-07-14 9756.345 0 +0
2021-07-15 2021-07-13 9766.281 0 +0
2021-07-14 2021-07-12 9746.410 0 +0
2021-07-13 2021-07-09 9742.436 0 +0
2021-07-12 2021-07-08 9742.436 0 +0
2021-07-09 2021-07-07 9744.423 0 +0
2021-07-08 2021-07-06 9704.683 0 +0
2021-07-07 2021-07-05 9698.721 0 +0
2021-07-06 2021-07-02 9676.864 0 +0
2021-07-05 2021-06-30 9658.981 0 +0
2021-07-02 2021-06-29 9655.007 0 +0
2021-06-30 2021-06-28 9639.110 0 +0
2021-06-29 2021-06-25 9621.227 0 +0
2021-06-28 2021-06-24 9615.266 0 +0
2021-06-25 2021-06-23 9615.266 0 +0
2021-06-24 2021-06-22 9615.266 0 +0
2021-06-23 2021-06-21 9615.266 0 +0
2021-06-22 2021-06-18 9619.240 0 +0
2021-06-21 2021-06-17 9605.331 0 +0
2021-06-18 2021-06-16 9656.994 0 +0
2021-06-17 2021-06-15 9656.994 0 +0
2021-06-16 2021-06-11 9647.059 0 +0
2021-06-15 2021-06-10 9609.305 0 +0
2021-06-11 2021-06-09 9593.409 0 +0
2021-06-10 2021-06-08 9581.486 0 +0
2021-06-09 2021-06-07 9565.590 0 +0
2021-06-08 2021-06-04 9549.694 0 +0
2021-06-07 2021-06-03 9549.694 0 +0
2021-06-04 2021-06-02 9539.759 0 +0
2021-06-03 2021-06-01 9539.759 0 +0
2021-06-02 2021-05-31 9539.759 0 +0
2021-06-01 2021-05-28 9539.759 0 +0
2021-05-31 2021-05-27 9539.759 0 +0
2021-05-28 2021-05-26 9539.759 0 +0
2021-05-27 2021-05-25 9535.785 0 +0
2021-05-26 2021-05-24 9507.966 0 +0
2021-05-25 2021-05-21 9492.070 0 +0
2021-05-24 2021-05-20 9458.290 0 +0
2021-05-21 2021-05-18 9492.070 0 +0
2021-05-20 2021-05-17 9492.070 0 +0
2021-05-18 2021-05-14 9438.420 0 +0
2021-05-17 2021-05-13 9392.718 0 +0
2021-05-14 2021-05-12 9500.018 0 +0
2021-05-13 2021-05-11 9527.836 0 +0
2021-05-12 2021-05-10 9547.707 0 +0
2021-05-11 2021-05-07 9533.797 0 +0
2021-05-10 2021-05-06 9533.797 0 +0
2021-05-07 2021-05-05 9541.746 0 +0
2021-05-06 2021-05-04 9541.746 0 +0
2021-05-05 2021-05-03 9541.746 0 +0
2021-05-04 2021-04-30 9541.746 0 +0
2021-05-03 2021-04-29 9541.746 0 +0
2021-04-30 2021-04-28 9541.746 0 +0
2021-04-29 2021-04-27 9541.746 0 +0
2021-04-28 2021-04-26 9541.746 0 +0
2021-04-27 2021-04-23 9541.746 0 +0
2021-04-26 2021-04-22 9541.746 0 +0
2021-04-23 2021-04-21 9539.759 0 +0
2021-04-22 2021-04-20 9539.759 0 +0
2021-04-21 2021-04-19 9543.733 0 +0
2021-04-20 2021-04-16 9488.096 0 +0
2021-04-19 2021-04-15 9444.381 0 +0
2021-04-16 2021-04-14 9436.433 0 +0
2021-04-15 2021-04-13 9414.575 0 +0
2021-04-14 2021-04-12 9414.575 0 +0
2021-04-13 2021-04-09 9414.575 0 +0
2021-04-12 2021-04-08 9414.575 0 +0
2021-04-09 2021-04-07 9396.692 0 +0
2021-04-08 2021-04-01 9289.392 0 +0
2021-04-07 2021-03-31 9265.548 0 +0
2021-04-01 2021-03-30 9265.548 0 +0
2021-03-31 2021-03-29 9265.548 0 +0
2021-03-30 2021-03-26 9235.742 0 +0
2021-03-29 2021-03-25 9215.872 0 +0
2021-03-26 2021-03-24 9215.872 0 +0
2021-03-25 2021-03-23 9203.950 0 +0
2021-03-24 2021-03-22 9192.027 0 +0
2021-03-23 2021-03-19 9209.911 0 +0
2021-03-22 2021-03-18 9259.587 0 +0
2021-03-19 2021-03-17 9267.535 0 +0
2021-03-18 2021-03-16 9267.535 0 +0
2021-03-17 2021-03-15 9215.872 0 +0
2021-03-16 2021-03-12 9215.872 0 +0
2021-03-15 2021-03-11 9215.872 0 +0
2021-03-12 2021-03-10 9156.261 0 +0
2021-03-11 2021-03-09 9124.468 0 +0
2021-03-10 2021-03-08 9110.559 0 +0
2021-03-09 2021-03-05 9090.689 0 +0
2021-03-08 2021-03-04 9150.300 0 +0
2021-03-05 2021-03-03 9223.820 0 +0
2021-03-04 2021-03-02 9223.820 0 +0
2021-03-03 2021-03-01 9188.053 0 +0
2021-03-02 2021-02-26 9174.144 0 +0
2021-03-01 2021-02-25 9275.483 0 +0
2021-02-26 2021-02-24 9275.483 0 +0
2021-02-25 2021-02-23 9285.418 0 +0
2021-02-24 2021-02-22 9293.366 0 +0
2021-02-23 2021-02-19 9339.068 0 +0
2021-02-22 2021-02-18 9352.977 0 +0
2021-02-19 2021-02-17 9352.977 0 +0
2021-02-18 2021-02-16 9382.783 0 +0
2021-02-17 2021-02-11 9378.809 0 +0
2021-02-16 2021-02-09 9366.886 0 +0
2021-02-10 2021-02-08 9356.951 0 +0
2021-02-09 2021-02-05 9349.003 0 -7
2020-05-14 2020-05-12 8310.777 7 -301 0.19% 58,175
2020-05-12 2020-05-08 8345.550 308 -151 7.85% 2,570,429
2020-01-16 2020-01-14 8648.573 459 -12 10.13% 3,969,695
2020-01-15 2020-01-13 8638.638 471 -12 10.40% 4,068,798
2020-01-07 2020-01-03 8618.768 483 -12 10.66% 4,162,865
2020-01-03 2019-12-31 8618.768 495 -12 10.93% 4,266,290
2020-01-02 2019-12-27 8598.897 507 -24 11.19% 4,359,641
2019-12-30 2019-12-24 8588.962 531 -25 11.72% 4,560,739
2019-12-27 2019-12-20 8588.962 556 -12 12.28% 4,775,463
2019-12-20 2019-12-18 8559.156 568 -36 12.54% 4,861,601
2019-12-03 2019-11-29 8574.059 604 -302 13.34% 5,178,732
2019-09-04 2019-09-02 8484.643 906 +604 18.75% 7,687,086
2019-07-05 2019-07-03 8295.874 302 +302 7.14% 2,505,354
2018-12-11 2018-12-07 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top