History of CCASS shareholding
Participant: DEUTSCHE SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.430 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 18.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 19.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 20.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 19.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 20.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 20.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 19.030 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 18.810 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 20.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 19.690 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 19.630 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 18.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 17.900 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 16.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 16.690 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 17.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 16.640 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 17.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 17.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 17.740 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 17.250 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 17.230 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 18.160 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 16.660 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 15.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.530 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 16.100 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.110 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 14.350 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.850 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.480 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.020 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.300 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.560 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 14.810 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.900 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 14.060 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 13.340 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.890 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.420 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.260 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.470 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.560 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.190 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.930 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.990 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.730 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.630 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.210 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.410 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.530 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.430 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.060 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.780 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.610 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.400 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.440 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.520 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.140 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.100 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.230 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.870 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.100 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.110 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.120 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.440 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.110 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.690 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.650 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.690 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.100 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.240 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.680 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.670 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.870 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.860 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.150 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.320 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.270 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.890 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.900 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.080 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.140 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.090 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.190 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.470 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.480 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.100 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.050 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.790 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.700 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.900 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.030 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.770 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.780 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.110 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.850 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.850 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.370 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.180 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.590 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.440 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.450 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.680 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.690 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.460 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.570 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.740 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.910 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.510 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.400 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.360 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.220 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.960 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.550 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.320 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.680 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.900 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.920 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.090 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.700 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.980 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.300 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.400 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.020 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.680 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.610 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.090 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.840 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.900 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.730 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.900 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.040 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.950 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.100 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.130 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.290 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.070 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.880 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.680 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.180 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.770 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.590 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 10.960 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 10.880 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 12.080 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 12.540 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 11.920 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.780 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.230 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.200 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.200 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.170 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.440 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.920 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.290 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.260 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.490 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.210 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.510 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.190 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.050 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.390 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.220 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.960 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.050 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.890 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.120 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.080 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.180 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.560 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.760 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.560 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.360 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.180 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.890 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.340 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.700 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.370 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.400 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.600 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.680 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.200 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.900 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.120 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.600 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.580 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.740 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.490 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.050 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.310 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.810 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.700 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.550 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.000 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.960 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.410 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.210 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.520 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.640 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.740 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.370 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.090 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.770 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.990 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.140 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.710 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.820 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.800 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.660 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.240 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.020 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.010 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.910 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.900 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.000 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.970 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.020 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.400 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.660 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.640 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.670 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.730 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.700 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.700 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.570 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.600 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.580 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.680 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.780 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.810 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.140 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.360 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.110 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.130 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.380 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.120 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.630 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.480 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.410 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.400 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.300 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.310 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.310 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.210 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.240 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.200 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.190 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.180 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.200 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.210 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.240 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.250 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.250 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.260 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.360 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.340 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.300 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.410 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.580 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.630 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.640 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.700 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.710 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.770 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.760 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.760 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.780 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.860 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.820 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.850 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.820 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.830 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.840 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.800 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.830 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.860 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.920 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.900 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.890 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.850 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.780 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.840 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.910 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.980 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.010 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.060 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.020 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.120 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.080 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.250 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.280 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.320 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.440 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.430 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.540 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.520 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.520 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.500 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.520 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.530 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.580 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.550 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.570 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.710 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.740 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.830 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.820 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.790 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.800 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.810 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.760 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.810 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.860 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.910 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.890 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.920 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.950 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.930 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.940 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.050 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.090 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.110 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.200 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.530 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.290 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.920 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.080 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.110 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.100 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.020 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.070 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.910 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.730 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.710 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.770 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.730 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.780 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.700 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.700 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.700 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.700 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.580 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.540 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.520 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.510 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.520 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.640 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.640 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.640 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.850 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.920 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.950 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.000 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.990 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.980 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.090 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.140 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.050 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.090 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.120 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.150 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.200 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.250 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.280 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.280 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.250 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.250 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.230 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.210 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.220 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.210 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.200 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.220 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.220 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.230 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.230 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.270 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.280 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.280 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.290 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.290 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.290 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.300 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.300 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.320 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.350 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.300 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.330 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.180 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.050 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.940 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.900 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.900 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.890 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.850 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.850 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.850 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.880 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.900 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.900 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.930 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.950 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.900 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.890 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.900 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.910 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.900 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.900 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.900 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.900 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.920 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.870 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.870 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.870 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.890 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.890 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.890 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.900 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.900 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.900 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.900 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.900 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.900 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.940 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.950 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.950 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.960 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.900 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.840 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.870 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.870 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.890 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.900 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.920 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.930 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.950 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.940 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.940 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.950 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.990 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.990 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.000 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.970 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.000 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.000 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.900 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.100 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.120 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.150 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.100 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.140 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.100 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.150 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.190 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.180 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.180 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.130 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.160 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.140 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.150 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.150 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.180 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.190 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.170 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.150 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.170 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.180 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.190 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.200 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.190 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.230 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.230 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.230 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.200 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.210 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.210 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.150 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.150 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.150 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.150 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.100 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.090 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.090 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.120 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.140 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.130 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.150 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.190 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.180 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.230 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.190 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.180 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.370 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.430 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.530 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.580 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.510 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.570 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.580 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.630 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.610 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.580 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.570 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.630 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.550 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.570 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.490 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.620 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.680 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.740 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.840 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.850 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.750 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.740 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.800 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.760 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.800 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.900 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.900 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.860 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.850 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.880 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.830 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.740 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.870 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.850 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.730 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.750 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.760 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.690 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.640 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.650 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.600 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.580 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.480 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.370 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.400 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.420 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.410 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.470 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.450 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.440 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.460 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.500 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.540 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.500 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.570 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.520 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.520 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.670 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.700 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.720 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.620 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.550 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.540 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.660 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.710 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.800 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.790 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.670 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.780 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.610 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.700 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.730 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.770 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.860 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.970 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.000 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.040 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.000 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.060 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.010 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.020 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.080 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.900 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.830 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.820 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.700 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.840 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.910 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.920 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.890 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.910 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.900 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.840 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.830 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.690 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.840 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.840 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.940 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.930 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.000 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.090 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.100 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.130 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.120 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.120 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.200 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.250 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.250 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.170 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.130 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.050 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.070 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.100 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.150 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.170 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.160 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.100 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.880 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.920 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.860 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.900 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.890 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.050 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.040 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.060 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.070 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.100 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.130 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.180 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.190 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.150 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.030 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.950 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.080 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.120 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.040 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.060 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.190 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.080 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.190 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.200 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.320 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.270 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.400 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.400 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.350 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.440 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.380 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.580 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.630 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.580 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.510 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.440 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.480 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.370 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.520 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.450 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.560 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.550 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.750 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.700 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.570 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.660 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.780 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.900 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.640 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.570 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.090 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.010 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.050 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.010 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.030 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.030 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.000 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.980 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.940 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.070 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.110 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.170 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.160 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.140 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.280 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.330 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.050 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.000 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.040 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.130 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.050 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.150 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.040 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.070 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.050 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.010 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.110 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.090 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.050 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.220 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.140 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.290 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.460 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.400 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.370 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.300 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.190 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.320 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.310 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.420 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.230 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.090 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.080 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.040 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.040 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.960 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.020 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.050 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.020 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.020 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.150 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.150 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.240 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.240 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.150 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.180 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.080 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.060 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.060 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.080 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.140 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.150 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.100 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.890 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.930 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.990 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.000 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.140 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.110 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.120 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.220 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.450 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.520 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.610 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.640 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.720 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.750 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.770 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.820 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.750 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.770 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.780 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.860 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.840 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.740 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.760 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.860 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.760 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.820 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.790 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.600 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.760 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.800 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.740 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.580 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.560 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.660 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.670 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.630 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.420 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.380 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.530 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.570 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.620 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.570 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.550 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.510 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.720 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.830 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.900 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.750 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.900 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.880 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.870 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.890 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.860 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.870 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.950 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.830 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.050 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.900 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.850 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.060 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.260 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.280 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.170 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.210 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.230 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.230 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.200 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.470 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.640 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.340 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.070 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.200 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.340 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.300 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.300 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.190 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.280 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.340 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.280 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.200 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.010 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.970 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.890 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.780 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.710 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.840 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.900 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.730 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.730 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.700 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.760 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.800 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.870 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.970 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.870 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.910 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.000 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.910 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.830 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.460 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.580 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.520 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.690 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.990 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.950 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.070 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.120 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.250 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.300 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.340 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.330 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.640 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.800 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.660 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.450 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.460 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.370 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.360 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.330 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.510 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.700 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.630 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.360 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.210 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.290 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.300 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.790 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.500 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.970 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.360 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.170 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.830 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.760 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.820 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.650 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.500 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.280 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.380 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.200 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.200 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.150 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.240 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.490 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.650 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.000 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.070 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.190 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.250 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.180 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.010 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.170 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.010 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 6.110 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.150 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.300 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.520 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.550 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 6.460 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.500 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.600 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.490 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.400 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.370 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 6.460 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.240 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 6.050 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 6.350 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.450 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.810 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.930 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 7.010 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.950 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 7.100 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.980 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.860 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 7.010 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.190 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.740 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.740 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.850 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.880 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.880 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.040 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.970 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.880 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.470 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.520 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.400 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.160 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.200 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.020 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.400 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.400 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.410 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.550 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.550 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.600 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.630 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.430 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.310 | 0 | -3,405 | ||
| 2021-11-16 | 2021-11-12 | 7.820 | 3,405 | +1,000 | 0.00% | 26,627 |
| 2021-11-08 | 2021-11-04 | 7.340 | 2,405 | -70,000 | 0.00% | 17,653 |
| 2021-11-05 | 2021-11-03 | 7.280 | 72,405 | -26,000 | 0.00% | 527,108 |
| 2021-11-02 | 2021-10-29 | 7.570 | 98,405 | +98,000 | 0.01% | 744,926 |
| 2021-10-29 | 2021-10-27 | 7.680 | 405 | -7,000 | 0.00% | 3,110 |
| 2021-10-28 | 2021-10-26 | 7.880 | 7,405 | -25,000 | 0.00% | 58,351 |
| 2021-10-20 | 2021-10-18 | 8.500 | 32,405 | +32,000 | 0.00% | 275,442 |
| 2021-10-19 | 2021-10-15 | 7.680 | 405 | -5,000 | 0.00% | 3,110 |
| 2021-10-12 | 2021-10-08 | 6.940 | 5,405 | +1,000 | 0.00% | 37,511 |
| 2021-10-07 | 2021-10-05 | 7.050 | 4,405 | +1,000 | 0.00% | 31,055 |
| 2021-09-30 | 2021-09-28 | 7.240 | 3,405 | -1,000 | 0.00% | 24,652 |
| 2021-09-29 | 2021-09-27 | 7.250 | 4,405 | +3,000 | 0.00% | 31,936 |
| 2021-09-28 | 2021-09-24 | 7.250 | 1,405 | -141,000 | 0.00% | 10,186 |
| 2021-09-27 | 2021-09-23 | 7.380 | 142,405 | +4,000 | 0.01% | 1,050,949 |
| 2021-09-24 | 2021-09-21 | 7.500 | 138,405 | -24,000 | 0.01% | 1,038,038 |
| 2021-09-23 | 2021-09-20 | 7.230 | 162,405 | +14,000 | 0.01% | 1,174,188 |
| 2021-09-21 | 2021-09-17 | 7.220 | 148,405 | +37,000 | 0.01% | 1,071,484 |
| 2021-09-20 | 2021-09-16 | 6.830 | 111,405 | -4,000 | 0.01% | 760,896 |
| 2021-09-17 | 2021-09-15 | 7.000 | 115,405 | +1,000 | 0.01% | 807,835 |
| 2021-09-16 | 2021-09-14 | 7.270 | 114,405 | +15,000 | 0.01% | 831,724 |
| 2021-09-15 | 2021-09-13 | 7.170 | 99,405 | +14,000 | 0.01% | 712,734 |
| 2021-09-14 | 2021-09-10 | 7.260 | 85,405 | +15,293 | 0.01% | 620,040 |
| 2021-09-13 | 2021-09-09 | 7.420 | 70,112 | +8,581 | 0.00% | 520,231 |
| 2021-09-10 | 2021-09-08 | 7.320 | 61,531 | -74,469 | 0.00% | 450,407 |
| 2021-09-09 | 2021-09-07 | 7.400 | 136,000 | +46,480 | 0.01% | 1,006,400 |
| 2021-09-08 | 2021-09-06 | 7.260 | 89,520 | -14,707 | 0.01% | 649,915 |
| 2021-09-07 | 2021-09-03 | 7.260 | 104,227 | +15,116 | 0.01% | 756,688 |
| 2021-09-06 | 2021-09-02 | 7.300 | 89,111 | +46,000 | 0.01% | 650,510 |
| 2021-09-03 | 2021-09-01 | 7.450 | 43,111 | -7,000 | 0.00% | 321,177 |
| 2021-09-02 | 2021-08-31 | 7.960 | 50,111 | -8,889 | 0.00% | 398,884 |
| 2021-09-01 | 2021-08-30 | 7.770 | 59,000 | +4,000 | 0.00% | 458,430 |
| 2021-08-31 | 2021-08-27 | 7.510 | 55,000 | +2,000 | 0.00% | 413,050 |
| 2021-08-30 | 2021-08-26 | 7.600 | 53,000 | -63,000 | 0.00% | 402,800 |
| 2021-08-27 | 2021-08-25 | 7.750 | 116,000 | -3,000 | 0.01% | 899,000 |
| 2021-08-26 | 2021-08-24 | 7.480 | 119,000 | +119,000 | 0.01% | 890,120 |
| 2021-08-23 | 2021-08-19 | 6.880 | 0 | -4,000 | ||
| 2021-08-20 | 2021-08-18 | 6.790 | 4,000 | +4,000 | 0.00% | 27,160 |
| 2021-08-18 | 2021-08-16 | 7.020 | 0 | -2,000 | ||
| 2021-08-16 | 2021-08-12 | 7.380 | 2,000 | -2,000 | 0.00% | 14,760 |
| 2021-08-13 | 2021-08-11 | 7.400 | 4,000 | -59,000 | 0.00% | 29,600 |
| 2021-08-11 | 2021-08-09 | 7.300 | 63,000 | -22,000 | 0.00% | 459,900 |
| 2021-08-10 | 2021-08-06 | 7.040 | 85,000 | +2,000 | 0.01% | 598,400 |
| 2021-08-09 | 2021-08-05 | 6.950 | 83,000 | -4,000 | 0.01% | 576,850 |
| 2021-08-06 | 2021-08-04 | 7.050 | 87,000 | -4,000 | 0.01% | 613,350 |
| 2021-08-05 | 2021-08-03 | 7.010 | 91,000 | -244,000 | 0.01% | 637,910 |
| 2021-08-04 | 2021-08-02 | 7.180 | 335,000 | +335,000 | 0.02% | 2,405,300 |
| 2021-07-29 | 2021-07-27 | 6.370 | 0 | -121,000 | ||
| 2021-07-28 | 2021-07-26 | 6.980 | 121,000 | +80,000 | 0.01% | 844,580 |
| 2021-07-27 | 2021-07-23 | 7.990 | 41,000 | -7,000 | 0.00% | 327,590 |
| 2021-07-26 | 2021-07-22 | 8.200 | 48,000 | +48,000 | 0.00% | 393,600 |
| 2021-07-23 | 2021-07-21 | 8.240 | 0 | -9,000 | ||
| 2021-07-22 | 2021-07-20 | 8.640 | 9,000 | -55,000 | 0.00% | 77,760 |
| 2021-07-21 | 2021-07-19 | 9.180 | 64,000 | -67,000 | 0.00% | 587,520 |
| 2021-07-20 | 2021-07-16 | 9.230 | 131,000 | +131,000 | 0.01% | 1,209,130 |
| 2021-07-19 | 2021-07-15 | 9.000 | 0 | -19,350 | ||
| 2021-07-16 | 2021-07-14 | 9.130 | 19,350 | -31,000 | 0.00% | 176,666 |
| 2021-07-15 | 2021-07-13 | 9.190 | 50,350 | -41,000 | 0.00% | 462,716 |
| 2021-07-14 | 2021-07-12 | 8.760 | 91,350 | +33,000 | 0.01% | 800,226 |
| 2021-07-13 | 2021-07-09 | 8.970 | 58,350 | -37,000 | 0.00% | 523,400 |
| 2021-07-12 | 2021-07-08 | 9.520 | 95,350 | -14,000 | 0.01% | 907,732 |
| 2021-07-09 | 2021-07-07 | 10.920 | 109,350 | +53,000 | 0.01% | 1,194,102 |
| 2021-07-08 | 2021-07-06 | 9.740 | 56,350 | +33,000 | 0.00% | 548,849 |
| 2021-07-07 | 2021-07-05 | 9.950 | 23,350 | -37,000 | 0.00% | 232,332 |
| 2021-07-06 | 2021-07-02 | 9.880 | 60,350 | -60,000 | 0.00% | 596,258 |
| 2021-07-05 | 2021-06-30 | 10.000 | 120,350 | +53,000 | 0.01% | 1,203,500 |
| 2021-07-02 | 2021-06-29 | 9.740 | 67,350 | -24,000 | 0.00% | 655,989 |
| 2021-06-30 | 2021-06-28 | 8.950 | 91,350 | -82,650 | 0.01% | 817,582 |
| 2021-06-29 | 2021-06-25 | 8.310 | 174,000 | -418,000 | 0.01% | 1,445,940 |
| 2021-06-28 | 2021-06-24 | 8.100 | 592,000 | +592,000 | 0.04% | 4,795,200 |
| 2021-06-03 | 2021-06-01 | 7.930 | 0 | -2,527 | ||
| 2021-06-02 | 2021-05-31 | 8.100 | 2,527 | +2,000 | 0.00% | 20,469 |
| 2021-06-01 | 2021-05-28 | 7.500 | 527 | -4,000 | 0.00% | 3,952 |
| 2021-05-31 | 2021-05-27 | 8.080 | 4,527 | -3,000 | 0.00% | 36,578 |
| 2021-05-28 | 2021-05-26 | 8.010 | 7,527 | -5,000 | 0.00% | 60,291 |
| 2021-05-27 | 2021-05-25 | 7.850 | 12,527 | -14,000 | 0.00% | 98,337 |
| 2021-05-26 | 2021-05-24 | 7.450 | 26,527 | -12,000 | 0.00% | 197,626 |
| 2021-05-25 | 2021-05-21 | 7.580 | 38,527 | -13,000 | 0.00% | 292,035 |
| 2021-05-24 | 2021-05-20 | 6.600 | 51,527 | -37,212 | 0.00% | 340,078 |
| 2021-05-21 | 2021-05-18 | 6.310 | 88,739 | +29,000 | 0.01% | 559,943 |
| 2021-05-20 | 2021-05-17 | 6.500 | 59,739 | -19,629 | 0.00% | 388,304 |
| 2021-05-18 | 2021-05-14 | 6.490 | 79,368 | +20,939 | 0.00% | 515,098 |
| 2021-05-17 | 2021-05-13 | 6.770 | 58,429 | -18,137 | 0.00% | 395,564 |
| 2021-05-14 | 2021-05-12 | 7.550 | 76,566 | +25,000 | 0.00% | 578,073 |
| 2021-05-13 | 2021-05-11 | 7.520 | 51,566 | +33,000 | 0.00% | 387,776 |
| 2021-05-12 | 2021-05-10 | 7.770 | 18,566 | -3,000 | 0.00% | 144,258 |
| 2021-05-11 | 2021-05-07 | 7.940 | 21,566 | -13,000 | 0.00% | 171,234 |
| 2021-05-10 | 2021-05-06 | 8.000 | 34,566 | -10,000 | 0.00% | 276,528 |
| 2021-05-07 | 2021-05-05 | 8.030 | 44,566 | -14,661 | 0.00% | 357,865 |
| 2021-05-06 | 2021-05-04 | 8.340 | 59,227 | +10,418 | 0.00% | 493,953 |
| 2021-05-05 | 2021-05-03 | 8.400 | 48,809 | +33,000 | 0.00% | 409,996 |
| 2021-05-04 | 2021-04-30 | 8.940 | 15,809 | -14,000 | 0.00% | 141,332 |
| 2021-05-03 | 2021-04-29 | 9.010 | 29,809 | +3,000 | 0.00% | 268,579 |
| 2021-04-30 | 2021-04-28 | 8.950 | 26,809 | -5,000 | 0.00% | 239,941 |
| 2021-04-29 | 2021-04-27 | 9.910 | 31,809 | -13,604 | 0.00% | 315,227 |
| 2021-04-28 | 2021-04-26 | 9.280 | 45,413 | +5,415 | 0.00% | 421,433 |
| 2021-04-27 | 2021-04-23 | 9.600 | 39,998 | -46,143 | 0.00% | 383,981 |
| 2021-04-26 | 2021-04-22 | 9.700 | 86,141 | +86,141 | 0.01% | 835,568 |
| 2021-04-20 | 2021-04-16 | 9.460 | 0 | -507,000 | ||
| 2021-04-19 | 2021-04-15 | 8.850 | 507,000 | +507,000 | 0.03% | 4,486,950 |
| 2021-04-16 | 2021-04-14 | 8.720 | 0 | -109,000 | ||
| 2021-04-15 | 2021-04-13 | 7.290 | 109,000 | +109,000 | 0.01% | 794,610 |
| 2021-04-12 | 2021-04-08 | 6.760 | 0 | -11,000 | ||
| 2021-04-09 | 2021-04-07 | 6.650 | 11,000 | -23,000 | 0.00% | 73,150 |
| 2021-04-08 | 2021-04-01 | 6.420 | 34,000 | +5,000 | 0.00% | 218,280 |
| 2021-04-07 | 2021-03-31 | 5.840 | 29,000 | +27,000 | 0.00% | 169,360 |
| 2021-04-01 | 2021-03-30 | 5.620 | 2,000 | -27,000 | 0.00% | 11,240 |
| 2021-03-31 | 2021-03-29 | 5.750 | 29,000 | -40,000 | 0.00% | 166,750 |
| 2021-03-30 | 2021-03-26 | 5.990 | 69,000 | +13,000 | 0.00% | 413,310 |
| 2021-03-29 | 2021-03-25 | 5.800 | 56,000 | +11,000 | 0.00% | 324,800 |
| 2021-03-26 | 2021-03-24 | 5.810 | 45,000 | +45,000 | 0.00% | 261,450 |
| 2020-09-08 | 2020-09-04 | 4.280 | 0 | -178,000 | ||
| 2020-09-02 | 2020-08-31 | 4.720 | 178,000 | +178,000 | 0.01% | 840,160 |
| 2019-12-11 | 2019-12-09 | 3.660 | 0 | -31,000 | ||
| 2019-12-10 | 2019-12-06 | 3.640 | 31,000 | -1,000 | 0.00% | 112,840 |
| 2019-12-09 | 2019-12-05 | 3.660 | 32,000 | +5,000 | 0.00% | 117,120 |
| 2019-12-06 | 2019-12-04 | 3.760 | 27,000 | -2,000 | 0.00% | 101,520 |
| 2019-12-05 | 2019-12-03 | 3.700 | 29,000 | -1,000 | 0.00% | 107,300 |
| 2019-12-04 | 2019-12-02 | 3.700 | 30,000 | -2,000 | 0.00% | 111,000 |
| 2019-12-03 | 2019-11-29 | 3.700 | 32,000 | -9,000 | 0.00% | 118,400 |
| 2019-12-02 | 2019-11-28 | 3.710 | 41,000 | -5,000 | 0.00% | 152,110 |
| 2019-11-28 | 2019-11-26 | 3.920 | 46,000 | +8,000 | 0.00% | 180,320 |
| 2019-11-27 | 2019-11-25 | 3.730 | 38,000 | +4,000 | 0.00% | 141,740 |
| 2019-11-26 | 2019-11-22 | 3.730 | 34,000 | +1,000 | 0.00% | 126,820 |
| 2019-11-22 | 2019-11-20 | 3.710 | 33,000 | +5,000 | 0.00% | 122,430 |
| 2019-11-21 | 2019-11-19 | 3.690 | 28,000 | +1,000 | 0.00% | 103,320 |
| 2019-11-19 | 2019-11-15 | 3.700 | 27,000 | +1,000 | 0.00% | 99,900 |
| 2019-11-13 | 2019-11-11 | 3.770 | 26,000 | -4,000 | 0.00% | 98,020 |
| 2019-11-12 | 2019-11-08 | 3.800 | 30,000 | -2,000 | 0.00% | 114,000 |
| 2019-11-11 | 2019-11-07 | 3.830 | 32,000 | -1,000 | 0.00% | 122,560 |
| 2019-11-08 | 2019-11-06 | 3.820 | 33,000 | +16,000 | 0.00% | 126,060 |
| 2019-11-07 | 2019-11-05 | 3.820 | 17,000 | +13,000 | 0.00% | 64,940 |
| 2019-11-06 | 2019-11-04 | 3.820 | 4,000 | +4,000 | 0.00% | 15,280 |
| 2019-11-05 | 2019-11-01 | 3.920 | 0 | -6,000 | ||
| 2019-11-04 | 2019-10-31 | 3.950 | 6,000 | -1,000 | 0.00% | 23,700 |
| 2019-11-01 | 2019-10-30 | 3.840 | 7,000 | -1,000 | 0.00% | 26,880 |
| 2019-10-30 | 2019-10-28 | 3.800 | 8,000 | +8,000 | 0.00% | 30,400 |
| 2019-10-23 | 2019-10-21 | 3.930 | 0 | -5,000 | ||
| 2019-10-22 | 2019-10-18 | 4.030 | 5,000 | +5,000 | 0.00% | 20,150 |
| 2019-09-27 | 2019-09-25 | 3.800 | 0 | -1,000 | ||
| 2019-09-16 | 2019-09-12 | 4.090 | 1,000 | -3,000 | 0.00% | 4,090 |
| 2019-09-13 | 2019-09-11 | 4.020 | 4,000 | -2,000 | 0.00% | 16,080 |
| 2019-09-12 | 2019-09-10 | 3.910 | 6,000 | -2,000 | 0.00% | 23,460 |
| 2019-09-10 | 2019-09-06 | 3.880 | 8,000 | -2,000 | 0.00% | 31,040 |
| 2019-09-09 | 2019-09-05 | 3.900 | 10,000 | +2,000 | 0.00% | 39,000 |
| 2019-09-06 | 2019-09-04 | 3.820 | 8,000 | +2,000 | 0.00% | 30,560 |
| 2019-09-05 | 2019-09-03 | 3.820 | 6,000 | -4,000 | 0.00% | 22,920 |
| 2019-09-04 | 2019-09-02 | 3.940 | 10,000 | -9,000 | 0.00% | 39,400 |
| 2019-09-03 | 2019-08-30 | 4.000 | 19,000 | +4,000 | 0.00% | 76,000 |
| 2019-09-02 | 2019-08-29 | 3.870 | 15,000 | +1,000 | 0.00% | 58,050 |
| 2019-08-30 | 2019-08-28 | 4.090 | 14,000 | -2,000 | 0.00% | 57,260 |
| 2019-08-29 | 2019-08-27 | 4.180 | 16,000 | -5,000 | 0.00% | 66,880 |
| 2019-08-27 | 2019-08-23 | 4.130 | 21,000 | -2,000 | 0.00% | 86,730 |
| 2019-08-26 | 2019-08-22 | 3.960 | 23,000 | +4,000 | 0.00% | 91,080 |
| 2019-08-21 | 2019-08-19 | 3.840 | 19,000 | -4,000 | 0.00% | 72,960 |
| 2019-08-20 | 2019-08-16 | 3.780 | 23,000 | -2,000 | 0.00% | 86,940 |
| 2019-08-19 | 2019-08-15 | 3.790 | 25,000 | -3,000 | 0.00% | 94,750 |
| 2019-08-16 | 2019-08-14 | 3.780 | 28,000 | -4,000 | 0.00% | 105,840 |
| 2019-08-14 | 2019-08-12 | 3.790 | 32,000 | +2,000 | 0.00% | 121,280 |
| 2019-08-13 | 2019-08-09 | 3.770 | 30,000 | +2,000 | 0.00% | 113,100 |
| 2019-08-12 | 2019-08-08 | 3.700 | 28,000 | -231,000 | 0.00% | 103,600 |
| 2019-08-09 | 2019-08-07 | 3.700 | 259,000 | +4,000 | 0.02% | 958,300 |
| 2019-08-08 | 2019-08-06 | 3.782 | 255,000 | +4,000 | 0.02% | 964,351 |
| 2019-08-07 | 2019-08-05 | 3.864 | 251,000 | +14,232 | 0.02% | 969,748 |
| 2019-08-06 | 2019-08-02 | 3.772 | 236,768 | +2,936 | 0.02% | 892,982 |
| 2019-08-05 | 2019-08-01 | 3.904 | 233,832 | +978 | 0.02% | 912,978 |
| 2019-07-30 | 2019-07-26 | 3.874 | 232,854 | -197,632 | 0.02% | 902,020 |
| 2019-07-26 | 2019-07-24 | 3.710 | 430,486 | -1,957 | 0.03% | 1,597,198 |
| 2019-07-25 | 2019-07-23 | 3.628 | 432,443 | -50,876 | 0.03% | 1,569,099 |
| 2019-07-24 | 2019-07-22 | 3.608 | 483,319 | -1,957 | 0.03% | 1,743,820 |
| 2019-07-23 | 2019-07-19 | 3.465 | 485,276 | -978 | 0.03% | 1,681,441 |
| 2019-07-22 | 2019-07-18 | 3.455 | 486,254 | +7,827 | 0.03% | 1,679,860 |
| 2019-07-19 | 2019-07-17 | 3.465 | 478,427 | +978 | 0.03% | 1,657,710 |
| 2019-07-17 | 2019-07-15 | 3.424 | 477,449 | +27,395 | 0.03% | 1,634,801 |
| 2019-07-16 | 2019-07-12 | 3.455 | 450,054 | +154,584 | 0.03% | 1,554,800 |
| 2019-07-15 | 2019-07-11 | 3.444 | 295,470 | -3,914 | 0.02% | 1,017,739 |
| 2019-07-12 | 2019-07-10 | 3.444 | 299,384 | -6,848 | 0.02% | 1,031,221 |
| 2019-07-09 | 2019-07-05 | 3.547 | 306,232 | -2,936 | 0.02% | 1,086,108 |
| 2019-07-08 | 2019-07-04 | 3.547 | 309,168 | -4,891 | 0.02% | 1,096,522 |
| 2019-07-02 | 2019-06-27 | 3.209 | 314,059 | -7,827 | 0.02% | 1,007,939 |
| 2019-06-28 | 2019-06-26 | 3.220 | 321,886 | -13,698 | 0.02% | 1,036,348 |
| 2019-06-18 | 2019-06-14 | 3.322 | 335,584 | -1,957 | 0.02% | 1,114,751 |
| 2019-06-17 | 2019-06-13 | 3.342 | 337,541 | -22,502 | 0.02% | 1,128,152 |
| 2019-06-14 | 2019-06-12 | 3.250 | 360,043 | -1,957 | 0.02% | 1,170,239 |
| 2019-06-13 | 2019-06-11 | 3.332 | 362,000 | -10,762 | 0.02% | 1,206,200 |
| 2019-06-10 | 2019-06-05 | 3.322 | 372,762 | +195,676 | 0.02% | 1,238,249 |
| 2019-06-06 | 2019-06-04 | 3.465 | 177,086 | -43,049 | 0.01% | 613,588 |
| 2019-06-03 | 2019-05-30 | 3.434 | 220,135 | -12,719 | 0.01% | 756,000 |
| 2019-05-31 | 2019-05-29 | 3.455 | 232,854 | +230,897 | 0.02% | 804,440 |
| 2019-05-30 | 2019-05-28 | 3.547 | 1,957 | -170,238 | 0.00% | 6,941 |
| 2019-05-29 | 2019-05-27 | 3.496 | 172,195 | -44,027 | 0.01% | 601,921 |
| 2019-05-28 | 2019-05-24 | 3.547 | 216,222 | -24,459 | 0.01% | 766,871 |
| 2019-05-27 | 2019-05-23 | 3.547 | 240,681 | -33,265 | 0.02% | 853,620 |
| 2019-05-23 | 2019-05-21 | 3.659 | 273,946 | -3,913 | 0.02% | 1,002,400 |
| 2019-05-22 | 2019-05-20 | 3.598 | 277,859 | +30,329 | 0.02% | 999,678 |
| 2019-05-21 | 2019-05-17 | 3.598 | 247,530 | +22,503 | 0.02% | 890,561 |
| 2019-05-20 | 2019-05-16 | 3.618 | 225,027 | -57,724 | 0.01% | 814,200 |
| 2019-05-15 | 2019-05-10 | 3.986 | 282,751 | +49,897 | 0.02% | 1,127,099 |
| 2019-05-14 | 2019-05-09 | 3.884 | 232,854 | +18,589 | 0.02% | 904,400 |
| 2019-05-07 | 2019-05-03 | 4.395 | 214,265 | +16,633 | 0.01% | 941,701 |
| 2019-05-03 | 2019-04-30 | 4.231 | 197,632 | +28,373 | 0.01% | 836,278 |
| 2019-05-02 | 2019-04-29 | 4.170 | 169,259 | +29,351 | 0.01% | 705,838 |
| 2019-04-30 | 2019-04-26 | 4.170 | 139,908 | +55,767 | 0.01% | 583,440 |
| 2019-04-29 | 2019-04-25 | 4.201 | 84,141 | +84,141 | 0.01% | 353,462 |
| 2018-12-14 | 2018-12-12 | 4.078 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy