History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.430 | 638,883 | +0 | 0.04% | 10,496,848 |
| 2025-10-13 | 2025-10-09 | 18.000 | 638,883 | +0 | 0.04% | 11,499,894 |
| 2025-10-10 | 2025-10-08 | 19.190 | 638,883 | +79,000 | 0.04% | 12,260,165 |
| 2025-10-09 | 2025-10-06 | 20.200 | 559,883 | +8,000 | 0.04% | 11,309,637 |
| 2025-10-08 | 2025-10-03 | 19.890 | 551,883 | +28,000 | 0.04% | 10,976,953 |
| 2025-10-06 | 2025-10-02 | 20.400 | 523,883 | +6,000 | 0.03% | 10,687,213 |
| 2025-10-03 | 2025-09-30 | 20.980 | 517,883 | -72,000 | 0.03% | 10,865,185 |
| 2025-10-02 | 2025-09-29 | 19.030 | 589,883 | -2,000 | 0.04% | 11,225,473 |
| 2025-09-30 | 2025-09-26 | 18.810 | 591,883 | -26,000 | 0.04% | 11,133,319 |
| 2025-09-29 | 2025-09-25 | 20.500 | 617,883 | -17,000 | 0.04% | 12,666,602 |
| 2025-09-26 | 2025-09-24 | 19.690 | 634,883 | -14,000 | 0.04% | 12,500,846 |
| 2025-09-25 | 2025-09-23 | 19.630 | 648,883 | -54,000 | 0.04% | 12,737,573 |
| 2025-09-24 | 2025-09-22 | 18.690 | 702,883 | -15,000 | 0.04% | 13,136,883 |
| 2025-09-23 | 2025-09-19 | 17.900 | 717,883 | -54,000 | 0.05% | 12,850,106 |
| 2025-09-22 | 2025-09-18 | 16.600 | 771,883 | +6,000 | 0.05% | 12,813,258 |
| 2025-09-19 | 2025-09-17 | 16.690 | 765,883 | +8,000 | 0.05% | 12,782,587 |
| 2025-09-18 | 2025-09-16 | 17.060 | 757,883 | -39,000 | 0.05% | 12,929,484 |
| 2025-09-17 | 2025-09-15 | 16.640 | 796,883 | +5,000 | 0.05% | 13,260,133 |
| 2025-09-16 | 2025-09-12 | 17.080 | 791,883 | +62,000 | 0.05% | 13,525,362 |
| 2025-09-15 | 2025-09-11 | 17.460 | 729,883 | +6,000 | 0.05% | 12,743,757 |
| 2025-09-12 | 2025-09-10 | 17.740 | 723,883 | -25,000 | 0.05% | 12,841,684 |
| 2025-09-11 | 2025-09-09 | 17.250 | 748,883 | +26,000 | 0.05% | 12,918,232 |
| 2025-09-10 | 2025-09-08 | 17.230 | 722,883 | +41,000 | 0.05% | 12,455,274 |
| 2025-09-09 | 2025-09-05 | 18.160 | 681,883 | -52,000 | 0.04% | 12,382,995 |
| 2025-09-08 | 2025-09-04 | 16.660 | 733,883 | -137,000 | 0.05% | 12,226,491 |
| 2025-09-05 | 2025-09-03 | 15.860 | 870,883 | -253,000 | 0.06% | 13,812,204 |
| 2025-09-04 | 2025-09-02 | 14.530 | 1,123,883 | +195,000 | 0.07% | 16,330,020 |
| 2025-09-03 | 2025-09-01 | 16.100 | 928,883 | -226,000 | 0.06% | 14,955,016 |
| 2025-09-02 | 2025-08-29 | 14.110 | 1,154,883 | -74,000 | 0.07% | 16,295,399 |
| 2025-09-01 | 2025-08-28 | 14.350 | 1,228,883 | -38,000 | 0.08% | 17,634,471 |
| 2025-08-29 | 2025-08-27 | 13.850 | 1,266,883 | +22,000 | 0.08% | 17,546,330 |
| 2025-08-28 | 2025-08-26 | 13.480 | 1,244,883 | -9,000 | 0.08% | 16,781,023 |
| 2025-08-27 | 2025-08-25 | 13.020 | 1,253,883 | +128,000 | 0.08% | 16,325,557 |
| 2025-08-26 | 2025-08-22 | 12.300 | 1,125,883 | -59,000 | 0.07% | 13,848,361 |
| 2025-08-25 | 2025-08-21 | 12.560 | 1,184,883 | +276,000 | 0.08% | 14,882,130 |
| 2025-08-22 | 2025-08-20 | 14.810 | 908,883 | -46,000 | 0.06% | 13,460,557 |
| 2025-08-21 | 2025-08-19 | 15.900 | 954,883 | -130,000 | 0.06% | 15,182,640 |
| 2025-08-20 | 2025-08-18 | 14.060 | 1,084,883 | -185,000 | 0.07% | 15,253,455 |
| 2025-08-19 | 2025-08-15 | 12.800 | 1,269,883 | +169,000 | 0.08% | 16,254,502 |
| 2025-08-18 | 2025-08-14 | 13.340 | 1,100,883 | -150,000 | 0.07% | 14,685,779 |
| 2025-08-15 | 2025-08-13 | 11.890 | 1,250,883 | -107,000 | 0.08% | 14,872,999 |
| 2025-08-14 | 2025-08-12 | 11.420 | 1,357,883 | +17,000 | 0.09% | 15,507,024 |
| 2025-08-13 | 2025-08-11 | 11.260 | 1,340,883 | -126,000 | 0.09% | 15,098,343 |
| 2025-08-12 | 2025-08-08 | 10.470 | 1,466,883 | +3,000 | 0.09% | 15,358,265 |
| 2025-08-11 | 2025-08-07 | 10.400 | 1,463,883 | -34,000 | 0.09% | 15,224,383 |
| 2025-08-08 | 2025-08-06 | 10.560 | 1,497,883 | -64,000 | 0.10% | 15,817,644 |
| 2025-08-07 | 2025-08-05 | 10.190 | 1,561,883 | -9,000 | 0.10% | 15,915,588 |
| 2025-08-06 | 2025-08-04 | 10.000 | 1,570,883 | -166,000 | 0.10% | 15,708,830 |
| 2025-08-05 | 2025-08-01 | 8.930 | 1,736,883 | +28,000 | 0.11% | 15,510,365 |
| 2025-08-04 | 2025-07-31 | 8.990 | 1,708,883 | -84,000 | 0.11% | 15,362,858 |
| 2025-08-01 | 2025-07-30 | 8.730 | 1,792,883 | -37,000 | 0.11% | 15,651,869 |
| 2025-07-31 | 2025-07-29 | 8.630 | 1,829,883 | -17,000 | 0.12% | 15,791,890 |
| 2025-07-30 | 2025-07-28 | 8.210 | 1,846,883 | +28,000 | 0.12% | 15,162,909 |
| 2025-07-29 | 2025-07-25 | 8.410 | 1,818,883 | +32,000 | 0.12% | 15,296,806 |
| 2025-07-28 | 2025-07-24 | 8.530 | 1,786,883 | -20,000 | 0.11% | 15,242,112 |
| 2025-07-25 | 2025-07-23 | 8.430 | 1,806,883 | +14,000 | 0.11% | 15,232,024 |
| 2025-07-24 | 2025-07-22 | 8.640 | 1,792,883 | +19,000 | 0.11% | 15,490,509 |
| 2025-07-23 | 2025-07-21 | 8.550 | 1,773,883 | -226,000 | 0.11% | 15,166,700 |
| 2025-07-22 | 2025-07-18 | 9.060 | 1,999,883 | -13,000 | 0.13% | 18,118,940 |
| 2025-07-21 | 2025-07-17 | 7.840 | 2,012,883 | -96,117 | 0.13% | 15,781,003 |
| 2025-07-18 | 2025-07-16 | 7.780 | 2,109,000 | +5,000 | 0.13% | 16,408,020 |
| 2025-07-17 | 2025-07-15 | 7.850 | 2,104,000 | -116,000 | 0.13% | 16,516,400 |
| 2025-07-16 | 2025-07-14 | 7.610 | 2,220,000 | -10,000 | 0.14% | 16,894,200 |
| 2025-07-15 | 2025-07-11 | 7.400 | 2,230,000 | +2,000 | 0.14% | 16,502,000 |
| 2025-07-14 | 2025-07-10 | 7.440 | 2,228,000 | -3,000 | 0.14% | 16,576,320 |
| 2025-07-11 | 2025-07-09 | 7.520 | 2,231,000 | -178,000 | 0.14% | 16,777,120 |
| 2025-07-10 | 2025-07-08 | 7.140 | 2,409,000 | +25,000 | 0.15% | 17,200,260 |
| 2025-07-09 | 2025-07-07 | 7.100 | 2,384,000 | +4,000 | 0.15% | 16,926,400 |
| 2025-07-08 | 2025-07-04 | 7.230 | 2,380,000 | -78,000 | 0.15% | 17,207,400 |
| 2025-07-07 | 2025-07-03 | 6.870 | 2,458,000 | +13,000 | 0.16% | 16,886,460 |
| 2025-07-04 | 2025-07-02 | 6.800 | 2,445,000 | +45,000 | 0.16% | 16,626,000 |
| 2025-07-03 | 2025-06-30 | 7.100 | 2,400,000 | +49,000 | 0.15% | 17,040,000 |
| 2025-07-02 | 2025-06-27 | 7.110 | 2,351,000 | +16,000 | 0.15% | 16,715,610 |
| 2025-06-30 | 2025-06-26 | 7.120 | 2,335,000 | +103,000 | 0.15% | 16,625,200 |
| 2025-06-27 | 2025-06-25 | 7.440 | 2,232,000 | -83,000 | 0.14% | 16,606,080 |
| 2025-06-26 | 2025-06-24 | 7.110 | 2,315,000 | -19,000 | 0.15% | 16,459,650 |
| 2025-06-25 | 2025-06-23 | 6.690 | 2,334,000 | +42,000 | 0.15% | 15,614,460 |
| 2025-06-24 | 2025-06-20 | 6.650 | 2,292,000 | +20,000 | 0.15% | 15,241,800 |
| 2025-06-23 | 2025-06-19 | 6.690 | 2,272,000 | +28,000 | 0.14% | 15,199,680 |
| 2025-06-20 | 2025-06-18 | 7.100 | 2,244,000 | +56,000 | 0.14% | 15,932,400 |
| 2025-06-19 | 2025-06-17 | 7.240 | 2,188,000 | +36,000 | 0.14% | 15,841,120 |
| 2025-06-18 | 2025-06-16 | 7.680 | 2,152,000 | -23,000 | 0.14% | 16,527,360 |
| 2025-06-17 | 2025-06-13 | 7.670 | 2,175,000 | -25,000 | 0.14% | 16,682,250 |
| 2025-06-16 | 2025-06-12 | 7.870 | 2,200,000 | -50,000 | 0.14% | 17,314,000 |
| 2025-06-13 | 2025-06-11 | 7.860 | 2,250,000 | -24,000 | 0.14% | 17,685,000 |
| 2025-06-12 | 2025-06-10 | 7.150 | 2,274,000 | -225,000 | 0.14% | 16,259,100 |
| 2025-06-11 | 2025-06-09 | 6.320 | 2,499,000 | -4,000 | 0.16% | 15,793,680 |
| 2025-06-10 | 2025-06-06 | 6.270 | 2,503,000 | -164,000 | 0.16% | 15,693,810 |
| 2025-06-09 | 2025-06-05 | 6.000 | 2,667,000 | -9,000 | 0.17% | 16,002,000 |
| 2025-06-06 | 2025-06-04 | 5.890 | 2,676,000 | -18,000 | 0.17% | 15,761,640 |
| 2025-06-05 | 2025-06-03 | 5.900 | 2,694,000 | +57,000 | 0.17% | 15,894,600 |
| 2025-06-04 | 2025-06-02 | 6.080 | 2,637,000 | +2,000 | 0.17% | 16,032,960 |
| 2025-06-03 | 2025-05-30 | 6.140 | 2,635,000 | -105,000 | 0.17% | 16,178,900 |
| 2025-05-30 | 2025-05-28 | 6.190 | 2,740,000 | +129,000 | 0.17% | 16,960,600 |
| 2025-05-29 | 2025-05-27 | 6.300 | 2,611,000 | +70,000 | 0.17% | 16,449,300 |
| 2025-05-28 | 2025-05-26 | 6.470 | 2,541,000 | +47,000 | 0.16% | 16,440,270 |
| 2025-05-27 | 2025-05-23 | 6.480 | 2,494,000 | +28,000 | 0.16% | 16,161,120 |
| 2025-05-26 | 2025-05-22 | 6.100 | 2,466,000 | -9,000 | 0.16% | 15,042,600 |
| 2025-05-23 | 2025-05-21 | 6.050 | 2,475,000 | -140,000 | 0.16% | 14,973,750 |
| 2025-05-22 | 2025-05-20 | 5.790 | 2,615,000 | -4,000 | 0.17% | 15,140,850 |
| 2025-05-21 | 2025-05-19 | 5.700 | 2,619,000 | -180,000 | 0.17% | 14,928,300 |
| 2025-05-20 | 2025-05-16 | 5.900 | 2,799,000 | +45,000 | 0.18% | 16,514,100 |
| 2025-05-19 | 2025-05-15 | 6.030 | 2,754,000 | +111,000 | 0.17% | 16,606,620 |
| 2025-05-15 | 2025-05-13 | 5.780 | 2,643,000 | +142,000 | 0.17% | 15,276,540 |
| 2025-05-14 | 2025-05-12 | 6.110 | 2,501,000 | -275,000 | 0.16% | 15,281,110 |
| 2025-05-13 | 2025-05-09 | 5.850 | 2,776,000 | +208,000 | 0.18% | 16,239,600 |
| 2025-05-12 | 2025-05-08 | 5.850 | 2,568,000 | -251,000 | 0.16% | 15,022,800 |
| 2025-05-09 | 2025-05-07 | 5.370 | 2,819,000 | -52,000 | 0.18% | 15,138,030 |
| 2025-05-08 | 2025-05-06 | 5.180 | 2,871,000 | +324,000 | 0.18% | 14,871,780 |
| 2025-05-07 | 2025-05-02 | 5.590 | 2,547,000 | +42,000 | 0.16% | 14,237,730 |
| 2025-05-06 | 2025-04-30 | 5.500 | 2,505,000 | +10,000 | 0.16% | 13,777,500 |
| 2025-05-02 | 2025-04-29 | 5.440 | 2,495,000 | -19,000 | 0.16% | 13,572,800 |
| 2025-04-30 | 2025-04-28 | 5.450 | 2,514,000 | +59,000 | 0.16% | 13,701,300 |
| 2025-04-29 | 2025-04-25 | 5.680 | 2,455,000 | -18,000 | 0.16% | 13,944,400 |
| 2025-04-28 | 2025-04-24 | 5.760 | 2,473,000 | +22,000 | 0.16% | 14,244,480 |
| 2025-04-25 | 2025-04-23 | 5.690 | 2,451,000 | -10,000 | 0.16% | 13,946,190 |
| 2025-04-24 | 2025-04-22 | 5.460 | 2,461,000 | +12,000 | 0.16% | 13,437,060 |
| 2025-04-23 | 2025-04-17 | 5.570 | 2,449,000 | -99,000 | 0.16% | 13,640,930 |
| 2025-04-22 | 2025-04-16 | 5.740 | 2,548,000 | +30,000 | 0.16% | 14,625,520 |
| 2025-04-17 | 2025-04-15 | 5.910 | 2,518,000 | -107,000 | 0.16% | 14,881,380 |
| 2025-04-16 | 2025-04-14 | 5.510 | 2,625,000 | +21,000 | 0.17% | 14,463,750 |
| 2025-04-15 | 2025-04-11 | 5.400 | 2,604,000 | -1,000 | 0.17% | 14,061,600 |
| 2025-04-14 | 2025-04-10 | 5.360 | 2,605,000 | +49,000 | 0.17% | 13,962,800 |
| 2025-04-11 | 2025-04-09 | 5.220 | 2,556,000 | +24,000 | 0.16% | 13,342,320 |
| 2025-04-10 | 2025-04-08 | 4.960 | 2,532,000 | +53,000 | 0.16% | 12,558,720 |
| 2025-04-09 | 2025-04-07 | 4.550 | 2,479,000 | +99,000 | 0.16% | 11,279,450 |
| 2025-04-08 | 2025-04-03 | 6.320 | 2,380,000 | -2,000 | 0.15% | 15,041,600 |
| 2025-04-07 | 2025-04-02 | 6.680 | 2,382,000 | +98,000 | 0.15% | 15,911,760 |
| 2025-04-03 | 2025-04-01 | 6.900 | 2,284,000 | -61,000 | 0.15% | 15,759,600 |
| 2025-04-02 | 2025-03-31 | 6.920 | 2,345,000 | -139,000 | 0.15% | 16,227,400 |
| 2025-04-01 | 2025-03-28 | 7.090 | 2,484,000 | +79,000 | 0.16% | 17,611,560 |
| 2025-03-31 | 2025-03-27 | 6.700 | 2,405,000 | -107,000 | 0.15% | 16,113,500 |
| 2025-03-28 | 2025-03-26 | 6.980 | 2,512,000 | -19,000 | 0.16% | 17,533,760 |
| 2025-03-27 | 2025-03-25 | 7.300 | 2,531,000 | -280,000 | 0.16% | 18,476,300 |
| 2025-03-26 | 2025-03-24 | 7.400 | 2,811,000 | +63,000 | 0.18% | 20,801,400 |
| 2025-03-25 | 2025-03-21 | 7.020 | 2,748,000 | +110,000 | 0.17% | 19,290,960 |
| 2025-03-24 | 2025-03-20 | 7.680 | 2,638,000 | +28,300 | 0.17% | 20,259,840 |
| 2025-03-21 | 2025-03-19 | 6.900 | 2,609,700 | -44,300 | 0.17% | 18,006,930 |
| 2025-03-20 | 2025-03-18 | 6.610 | 2,654,000 | -20,000 | 0.17% | 17,542,940 |
| 2025-03-19 | 2025-03-17 | 6.090 | 2,674,000 | -72,500 | 0.17% | 16,284,660 |
| 2025-03-18 | 2025-03-14 | 5.840 | 2,746,500 | -400,000 | 0.17% | 16,039,560 |
| 2025-03-17 | 2025-03-13 | 5.900 | 3,146,500 | -87,500 | 0.20% | 18,564,350 |
| 2025-03-14 | 2025-03-12 | 5.730 | 3,234,000 | +293,000 | 0.21% | 18,530,820 |
| 2025-03-13 | 2025-03-11 | 5.900 | 2,941,000 | +125,000 | 0.19% | 17,351,900 |
| 2025-03-12 | 2025-03-10 | 5.040 | 2,816,000 | +11,000 | 0.18% | 14,192,640 |
| 2025-03-11 | 2025-03-07 | 4.950 | 2,805,000 | +253,000 | 0.18% | 13,884,750 |
| 2025-03-10 | 2025-03-06 | 5.100 | 2,552,000 | -41,000 | 0.16% | 13,015,200 |
| 2025-03-07 | 2025-03-05 | 5.130 | 2,593,000 | +272,000 | 0.16% | 13,302,090 |
| 2025-03-06 | 2025-03-04 | 5.290 | 2,321,000 | -16,000 | 0.15% | 12,278,090 |
| 2025-03-05 | 2025-03-03 | 5.070 | 2,337,000 | -406,000 | 0.15% | 11,848,590 |
| 2025-03-04 | 2025-02-28 | 5.880 | 2,743,000 | +29,000 | 0.17% | 16,128,840 |
| 2025-03-03 | 2025-02-27 | 5.680 | 2,714,000 | -1,785,000 | 0.17% | 15,415,520 |
| 2025-02-28 | 2025-02-26 | 9.180 | 4,499,000 | +241,000 | 0.29% | 41,300,820 |
| 2025-02-27 | 2025-02-25 | 9.770 | 4,258,000 | +147,000 | 0.27% | 41,600,660 |
| 2025-02-26 | 2025-02-24 | 9.590 | 4,111,000 | +390,000 | 0.26% | 39,424,490 |
| 2025-02-25 | 2025-02-21 | 10.960 | 3,721,000 | -125,000 | 0.24% | 40,782,160 |
| 2025-02-24 | 2025-02-20 | 10.880 | 3,846,000 | +100,000 | 0.24% | 41,844,480 |
| 2025-02-21 | 2025-02-19 | 12.080 | 3,746,000 | -526,000 | 0.24% | 45,251,680 |
| 2025-02-20 | 2025-02-18 | 12.540 | 4,272,000 | -18,000 | 0.27% | 53,570,880 |
| 2025-02-19 | 2025-02-17 | 11.920 | 4,290,000 | -59,000 | 0.27% | 51,136,800 |
| 2025-02-18 | 2025-02-14 | 9.780 | 4,349,000 | -166,000 | 0.28% | 42,533,220 |
| 2025-02-17 | 2025-02-13 | 9.230 | 4,515,000 | +452,000 | 0.29% | 41,673,450 |
| 2025-02-14 | 2025-02-12 | 8.200 | 4,063,000 | +64,000 | 0.26% | 33,316,600 |
| 2025-02-13 | 2025-02-11 | 8.200 | 3,999,000 | +120,000 | 0.25% | 32,791,800 |
| 2025-02-12 | 2025-02-10 | 8.170 | 3,879,000 | +234,000 | 0.25% | 31,691,430 |
| 2025-02-11 | 2025-02-07 | 8.440 | 3,645,000 | -9,000 | 0.23% | 30,763,800 |
| 2025-02-10 | 2025-02-06 | 8.920 | 3,654,000 | +5,000 | 0.23% | 32,593,680 |
| 2025-02-07 | 2025-02-05 | 8.290 | 3,649,000 | -53,000 | 0.23% | 30,250,210 |
| 2025-02-06 | 2025-02-04 | 8.260 | 3,702,000 | +31,000 | 0.24% | 30,578,520 |
| 2025-02-05 | 2025-02-03 | 8.490 | 3,671,000 | +71,000 | 0.23% | 31,166,790 |
| 2025-02-04 | 2025-01-28 | 7.210 | 3,600,000 | +64,000 | 0.23% | 25,956,000 |
| 2025-02-03 | 2025-01-24 | 7.510 | 3,536,000 | -138,000 | 0.22% | 26,555,360 |
| 2025-01-27 | 2025-01-23 | 7.190 | 3,674,000 | -63,000 | 0.23% | 26,416,060 |
| 2025-01-24 | 2025-01-22 | 7.050 | 3,737,000 | +318,000 | 0.24% | 26,345,850 |
| 2025-01-23 | 2025-01-21 | 7.390 | 3,419,000 | -32,000 | 0.22% | 25,266,410 |
| 2025-01-22 | 2025-01-20 | 7.220 | 3,451,000 | +2,000 | 0.22% | 24,916,220 |
| 2025-01-21 | 2025-01-17 | 7.960 | 3,449,000 | +1,000 | 0.22% | 27,454,040 |
| 2025-01-20 | 2025-01-16 | 8.050 | 3,448,000 | -1,000 | 0.22% | 27,756,400 |
| 2025-01-17 | 2025-01-15 | 7.890 | 3,449,000 | +63,000 | 0.22% | 27,212,610 |
| 2025-01-16 | 2025-01-14 | 8.120 | 3,386,000 | -39,000 | 0.22% | 27,494,320 |
| 2025-01-15 | 2025-01-13 | 7.080 | 3,425,000 | +32,000 | 0.22% | 24,249,000 |
| 2025-01-14 | 2025-01-10 | 7.180 | 3,393,000 | +36,000 | 0.22% | 24,361,740 |
| 2025-01-13 | 2025-01-09 | 7.560 | 3,357,000 | +15,000 | 0.21% | 25,378,920 |
| 2025-01-10 | 2025-01-08 | 7.760 | 3,342,000 | -16,000 | 0.21% | 25,933,920 |
| 2025-01-09 | 2025-01-07 | 7.560 | 3,358,000 | +1,000 | 0.21% | 25,386,480 |
| 2025-01-08 | 2025-01-06 | 7.360 | 3,357,000 | -11,000 | 0.21% | 24,707,520 |
| 2025-01-07 | 2025-01-03 | 7.180 | 3,368,000 | -12,000 | 0.21% | 24,182,240 |
| 2025-01-06 | 2025-01-02 | 6.890 | 3,380,000 | +128,000 | 0.21% | 23,288,200 |
| 2025-01-03 | 2024-12-31 | 8.340 | 3,252,000 | +66,000 | 0.21% | 27,121,680 |
| 2025-01-02 | 2024-12-27 | 8.700 | 3,186,000 | -12,000 | 0.20% | 27,718,200 |
| 2024-12-30 | 2024-12-24 | 8.370 | 3,198,000 | +6,000 | 0.20% | 26,767,260 |
| 2024-12-27 | 2024-12-20 | 8.400 | 3,192,000 | +78,000 | 0.20% | 26,812,800 |
| 2024-12-23 | 2024-12-19 | 8.600 | 3,114,000 | +92,000 | 0.20% | 26,780,400 |
| 2024-12-20 | 2024-12-18 | 9.680 | 3,022,000 | -12,000 | 0.19% | 29,252,960 |
| 2024-12-19 | 2024-12-17 | 9.200 | 3,034,000 | +93,000 | 0.19% | 27,912,800 |
| 2024-12-18 | 2024-12-16 | 9.900 | 2,941,000 | +45,000 | 0.19% | 29,115,900 |
| 2024-12-17 | 2024-12-13 | 10.120 | 2,896,000 | -18,000 | 0.18% | 29,307,520 |
| 2024-12-16 | 2024-12-12 | 10.600 | 2,914,000 | +65,000 | 0.19% | 30,888,400 |
| 2024-12-13 | 2024-12-11 | 10.580 | 2,849,000 | -219,000 | 0.18% | 30,142,420 |
| 2024-12-12 | 2024-12-10 | 8.740 | 3,068,000 | -88,000 | 0.19% | 26,814,320 |
| 2024-12-11 | 2024-12-09 | 8.490 | 3,156,000 | +190,000 | 0.20% | 26,794,440 |
| 2024-12-10 | 2024-12-06 | 9.050 | 2,966,000 | -5,000 | 0.19% | 26,842,300 |
| 2024-12-09 | 2024-12-05 | 8.310 | 2,971,000 | -60,000 | 0.19% | 24,689,010 |
| 2024-12-06 | 2024-12-04 | 7.810 | 3,031,000 | +102,000 | 0.19% | 23,672,110 |
| 2024-12-05 | 2024-12-03 | 7.700 | 2,929,000 | -38,000 | 0.19% | 22,553,300 |
| 2024-12-04 | 2024-12-02 | 8.550 | 2,967,000 | -4,000 | 0.19% | 25,367,850 |
| 2024-12-03 | 2024-11-29 | 8.000 | 2,971,000 | -36,000 | 0.19% | 23,768,000 |
| 2024-12-02 | 2024-11-28 | 7.960 | 3,007,000 | -44,000 | 0.19% | 23,935,720 |
| 2024-11-29 | 2024-11-27 | 8.410 | 3,051,000 | +18,000 | 0.19% | 25,658,910 |
| 2024-11-28 | 2024-11-26 | 8.210 | 3,033,000 | +156,000 | 0.19% | 24,900,930 |
| 2024-11-27 | 2024-11-25 | 9.520 | 2,877,000 | -116,000 | 0.18% | 27,389,040 |
| 2024-11-26 | 2024-11-22 | 8.640 | 2,993,000 | +52,000 | 0.19% | 25,859,520 |
| 2024-11-25 | 2024-11-21 | 7.740 | 2,941,000 | -61,000 | 0.19% | 22,763,340 |
| 2024-11-22 | 2024-11-20 | 8.370 | 3,002,000 | +2,060,000 | 0.19% | 25,126,740 |
| 2024-11-21 | 2024-11-19 | 6.090 | 942,000 | +27,000 | 0.06% | 5,736,780 |
| 2024-11-20 | 2024-11-18 | 5.770 | 915,000 | -331,000 | 0.06% | 5,279,550 |
| 2024-11-19 | 2024-11-15 | 4.990 | 1,246,000 | +164,000 | 0.08% | 6,217,540 |
| 2024-11-18 | 2024-11-14 | 5.140 | 1,082,000 | -153,000 | 0.07% | 5,561,480 |
| 2024-11-15 | 2024-11-13 | 5.710 | 1,235,000 | +254,000 | 0.08% | 7,051,850 |
| 2024-11-14 | 2024-11-12 | 4.820 | 981,000 | -167,000 | 0.06% | 4,728,420 |
| 2024-11-13 | 2024-11-11 | 4.800 | 1,148,000 | +77,000 | 0.07% | 5,510,400 |
| 2024-11-12 | 2024-11-08 | 2.660 | 1,071,000 | -203,000 | 0.07% | 2,848,860 |
| 2024-11-11 | 2024-11-07 | 2.240 | 1,274,000 | +98,000 | 0.08% | 2,853,760 |
| 2024-11-08 | 2024-11-06 | 2.020 | 1,176,000 | -30,000 | 0.07% | 2,375,520 |
| 2024-11-07 | 2024-11-05 | 2.010 | 1,206,000 | +30,000 | 0.08% | 2,424,060 |
| 2024-11-06 | 2024-11-04 | 1.910 | 1,176,000 | +8,000 | 0.07% | 2,246,160 |
| 2024-11-04 | 2024-10-31 | 2.000 | 1,168,000 | -20,000 | 0.07% | 2,336,000 |
| 2024-11-01 | 2024-10-30 | 1.970 | 1,188,000 | +25,000 | 0.08% | 2,340,360 |
| 2024-10-31 | 2024-10-29 | 2.020 | 1,163,000 | -47,000 | 0.07% | 2,349,260 |
| 2024-10-30 | 2024-10-28 | 2.400 | 1,210,000 | +5,000 | 0.08% | 2,904,000 |
| 2024-10-24 | 2024-10-22 | 1.730 | 1,205,000 | -10,000 | 0.08% | 2,084,650 |
| 2024-10-21 | 2024-10-17 | 1.570 | 1,215,000 | +9,000 | 0.08% | 1,907,550 |
| 2024-10-17 | 2024-10-15 | 1.580 | 1,206,000 | +2,000 | 0.08% | 1,905,480 |
| 2024-10-16 | 2024-10-14 | 1.680 | 1,204,000 | +2,000 | 0.08% | 2,022,720 |
| 2024-10-15 | 2024-10-10 | 1.780 | 1,202,000 | -7,000 | 0.08% | 2,139,560 |
| 2024-10-14 | 2024-10-09 | 1.810 | 1,209,000 | +225,000 | 0.08% | 2,188,290 |
| 2024-10-10 | 2024-10-08 | 2.140 | 984,000 | -52,000 | 0.06% | 2,105,760 |
| 2024-10-09 | 2024-10-07 | 2.360 | 1,036,000 | +60,000 | 0.07% | 2,444,960 |
| 2024-10-08 | 2024-10-04 | 2.110 | 976,000 | +6,000 | 0.06% | 2,059,360 |
| 2024-10-07 | 2024-10-03 | 2.130 | 970,000 | +38,000 | 0.06% | 2,066,100 |
| 2024-10-04 | 2024-10-02 | 2.380 | 932,000 | -10,000 | 0.06% | 2,218,160 |
| 2024-10-03 | 2024-09-30 | 2.120 | 942,000 | +115,000 | 0.06% | 1,997,040 |
| 2024-10-02 | 2024-09-27 | 1.630 | 827,000 | +27,000 | 0.05% | 1,348,010 |
| 2024-09-30 | 2024-09-26 | 1.480 | 800,000 | +10,000 | 0.05% | 1,184,000 |
| 2024-09-27 | 2024-09-25 | 1.410 | 790,000 | +19,000 | 0.05% | 1,113,900 |
| 2024-09-26 | 2024-09-24 | 1.400 | 771,000 | -12,000 | 0.05% | 1,079,400 |
| 2024-09-23 | 2024-09-19 | 1.310 | 783,000 | -15,000 | 0.05% | 1,025,730 |
| 2024-09-19 | 2024-09-16 | 1.240 | 798,000 | -40,000 | 0.05% | 989,520 |
| 2024-09-11 | 2024-09-09 | 1.210 | 838,000 | +5,000 | 0.05% | 1,013,980 |
| 2024-09-10 | 2024-09-05 | 1.240 | 833,000 | -8,000 | 0.05% | 1,032,920 |
| 2024-08-30 | 2024-08-28 | 1.300 | 841,000 | +23,000 | 0.05% | 1,093,300 |
| 2024-08-29 | 2024-08-27 | 1.410 | 818,000 | +5,000 | 0.05% | 1,153,380 |
| 2024-08-28 | 2024-08-26 | 1.580 | 813,000 | +8,000 | 0.05% | 1,284,540 |
| 2024-08-27 | 2024-08-23 | 1.630 | 805,000 | -7,000 | 0.05% | 1,312,150 |
| 2024-08-26 | 2024-08-22 | 1.640 | 812,000 | +2,000 | 0.05% | 1,331,680 |
| 2024-08-06 | 2024-08-02 | 1.830 | 810,000 | +7,000 | 0.05% | 1,482,300 |
| 2024-08-05 | 2024-08-01 | 1.860 | 803,000 | +17,000 | 0.05% | 1,493,580 |
| 2024-08-02 | 2024-07-31 | 1.920 | 786,000 | -17,000 | 0.05% | 1,509,120 |
| 2024-08-01 | 2024-07-30 | 1.900 | 803,000 | +5,000 | 0.05% | 1,525,700 |
| 2024-07-26 | 2024-07-24 | 1.840 | 798,000 | +5,000 | 0.05% | 1,468,320 |
| 2024-07-23 | 2024-07-19 | 2.010 | 793,000 | -2,000 | 0.05% | 1,593,930 |
| 2024-07-18 | 2024-07-16 | 2.120 | 795,000 | +5,000 | 0.05% | 1,685,400 |
| 2024-07-17 | 2024-07-15 | 2.080 | 790,000 | +5,000 | 0.05% | 1,643,200 |
| 2024-07-15 | 2024-07-11 | 2.280 | 785,000 | +5,000 | 0.05% | 1,789,800 |
| 2024-07-12 | 2024-07-10 | 2.320 | 780,000 | +17,000 | 0.05% | 1,809,600 |
| 2024-07-10 | 2024-07-08 | 2.430 | 763,000 | +5,000 | 0.05% | 1,854,090 |
| 2024-07-05 | 2024-07-03 | 2.520 | 758,000 | -14,000 | 0.05% | 1,910,160 |
| 2024-07-04 | 2024-07-02 | 2.500 | 772,000 | +14,000 | 0.05% | 1,930,000 |
| 2024-07-03 | 2024-06-28 | 2.520 | 758,000 | -5,000 | 0.05% | 1,910,160 |
| 2024-07-02 | 2024-06-27 | 2.530 | 763,000 | -10,000 | 0.05% | 1,930,390 |
| 2024-06-24 | 2024-06-20 | 2.740 | 773,000 | +15,000 | 0.05% | 2,118,020 |
| 2024-06-20 | 2024-06-18 | 2.820 | 758,000 | -15,000 | 0.05% | 2,137,560 |
| 2024-06-19 | 2024-06-17 | 2.790 | 773,000 | +15,000 | 0.05% | 2,156,670 |
| 2024-06-18 | 2024-06-14 | 2.800 | 758,000 | -15,000 | 0.05% | 2,122,400 |
| 2024-06-14 | 2024-06-12 | 2.760 | 773,000 | +15,000 | 0.05% | 2,133,480 |
| 2024-06-13 | 2024-06-11 | 2.810 | 758,000 | -14,000 | 0.05% | 2,129,980 |
| 2024-06-07 | 2024-06-05 | 2.890 | 772,000 | +14,000 | 0.05% | 2,231,080 |
| 2024-06-06 | 2024-06-04 | 2.920 | 758,000 | -45,000 | 0.05% | 2,213,360 |
| 2024-05-30 | 2024-05-28 | 3.090 | 803,000 | -3,000 | 0.05% | 2,481,270 |
| 2024-05-29 | 2024-05-27 | 3.110 | 806,000 | -16,000 | 0.05% | 2,506,660 |
| 2024-05-28 | 2024-05-24 | 3.200 | 822,000 | +2,000 | 0.05% | 2,630,400 |
| 2024-05-27 | 2024-05-23 | 3.530 | 820,000 | +9,000 | 0.05% | 2,894,600 |
| 2024-05-24 | 2024-05-22 | 3.290 | 811,000 | +41,000 | 0.05% | 2,668,190 |
| 2024-05-23 | 2024-05-21 | 2.920 | 770,000 | +4,000 | 0.05% | 2,248,400 |
| 2024-05-22 | 2024-05-20 | 3.080 | 766,000 | +7,000 | 0.05% | 2,359,280 |
| 2024-05-16 | 2024-05-13 | 3.070 | 759,000 | -12,000 | 0.05% | 2,330,130 |
| 2024-05-14 | 2024-05-10 | 2.910 | 771,000 | -3,000 | 0.05% | 2,243,610 |
| 2024-05-07 | 2024-05-03 | 2.780 | 774,000 | -9,000 | 0.05% | 2,151,720 |
| 2024-05-03 | 2024-04-30 | 2.700 | 783,000 | +4,000 | 0.05% | 2,114,100 |
| 2024-04-30 | 2024-04-26 | 2.700 | 779,000 | -1,000 | 0.05% | 2,103,300 |
| 2024-04-24 | 2024-04-22 | 2.510 | 780,000 | +1,000 | 0.05% | 1,957,800 |
| 2024-04-23 | 2024-04-19 | 2.520 | 779,000 | +9,000 | 0.05% | 1,963,080 |
| 2024-04-18 | 2024-04-16 | 2.640 | 770,000 | +11,000 | 0.05% | 2,032,800 |
| 2024-04-16 | 2024-04-12 | 2.920 | 759,000 | -8,000 | 0.05% | 2,216,280 |
| 2024-04-09 | 2024-04-05 | 3.090 | 767,000 | -2,000 | 0.05% | 2,370,030 |
| 2024-04-05 | 2024-04-02 | 3.050 | 769,000 | +2,000 | 0.05% | 2,345,450 |
| 2024-04-02 | 2024-03-27 | 3.120 | 767,000 | +2,000 | 0.05% | 2,393,040 |
| 2024-03-28 | 2024-03-26 | 3.150 | 765,000 | +3,000 | 0.05% | 2,409,750 |
| 2024-03-27 | 2024-03-25 | 3.200 | 762,000 | +3,000 | 0.05% | 2,438,400 |
| 2024-03-08 | 2024-03-06 | 3.230 | 759,000 | -7,000 | 0.05% | 2,451,570 |
| 2024-03-06 | 2024-03-04 | 3.270 | 766,000 | -13,000 | 0.05% | 2,504,820 |
| 2024-03-05 | 2024-03-01 | 3.280 | 779,000 | -10,000 | 0.05% | 2,555,120 |
| 2024-02-27 | 2024-02-23 | 3.300 | 789,000 | -10,000 | 0.05% | 2,603,700 |
| 2024-02-15 | 2024-02-09 | 2.940 | 799,000 | -1,000 | 0.05% | 2,349,060 |
| 2024-01-19 | 2024-01-17 | 2.900 | 800,000 | -54,000 | 0.05% | 2,320,000 |
| 2024-01-15 | 2024-01-11 | 2.920 | 854,000 | -1,000 | 0.05% | 2,493,680 |
| 2023-12-28 | 2023-12-22 | 2.900 | 855,000 | -185,000 | 0.05% | 2,479,500 |
| 2023-12-19 | 2023-12-15 | 2.960 | 1,040,000 | +30,000 | 0.06% | 3,078,400 |
| 2023-12-13 | 2023-12-11 | 2.870 | 1,010,000 | -3,000 | 0.06% | 2,898,700 |
| 2023-11-28 | 2023-11-24 | 3.000 | 1,013,000 | -10,000 | 0.06% | 3,039,000 |
| 2023-11-23 | 2023-11-21 | 3.000 | 1,023,000 | -3,000 | 0.06% | 3,069,000 |
| 2023-11-22 | 2023-11-20 | 2.900 | 1,026,000 | -8,000 | 0.06% | 2,975,400 |
| 2023-11-17 | 2023-11-15 | 3.150 | 1,034,000 | +10,000 | 0.06% | 3,257,100 |
| 2023-11-16 | 2023-11-14 | 3.100 | 1,024,000 | +40,000 | 0.06% | 3,174,400 |
| 2023-11-09 | 2023-11-07 | 3.180 | 984,000 | +5,000 | 0.06% | 3,129,120 |
| 2023-11-08 | 2023-11-06 | 3.180 | 979,000 | -2,000 | 0.06% | 3,113,220 |
| 2023-10-27 | 2023-10-25 | 3.170 | 981,000 | -40,000 | 0.06% | 3,109,770 |
| 2023-10-24 | 2023-10-19 | 3.180 | 1,021,000 | -4,000 | 0.06% | 3,246,780 |
| 2023-10-11 | 2023-10-09 | 3.210 | 1,025,000 | -6,000 | 0.06% | 3,290,250 |
| 2023-10-05 | 2023-10-03 | 3.150 | 1,031,000 | -30,000 | 0.06% | 3,247,650 |
| 2023-09-15 | 2023-09-13 | 3.180 | 1,061,000 | +16,000 | 0.07% | 3,373,980 |
| 2023-08-31 | 2023-08-29 | 3.610 | 1,045,000 | -7,000 | 0.06% | 3,772,450 |
| 2023-08-25 | 2023-08-23 | 3.550 | 1,052,000 | -10,000 | 0.07% | 3,734,600 |
| 2023-08-24 | 2023-08-22 | 3.570 | 1,062,000 | -2,000 | 0.07% | 3,791,340 |
| 2023-08-22 | 2023-08-18 | 3.620 | 1,064,000 | -1,000 | 0.07% | 3,851,680 |
| 2023-08-15 | 2023-08-11 | 3.750 | 1,065,000 | +2,000 | 0.07% | 3,993,750 |
| 2023-08-11 | 2023-08-09 | 3.800 | 1,063,000 | -1,000 | 0.07% | 4,039,400 |
| 2023-08-10 | 2023-08-08 | 3.760 | 1,064,000 | -2,000 | 0.07% | 4,000,640 |
| 2023-08-09 | 2023-08-07 | 3.800 | 1,066,000 | -9,000 | 0.07% | 4,050,800 |
| 2023-08-02 | 2023-07-31 | 3.880 | 1,075,000 | +2,000 | 0.07% | 4,171,000 |
| 2023-07-28 | 2023-07-26 | 3.870 | 1,073,000 | -10,000 | 0.07% | 4,152,510 |
| 2023-07-14 | 2023-07-12 | 3.580 | 1,083,000 | -1,000 | 0.07% | 3,877,140 |
| 2023-07-12 | 2023-07-10 | 3.370 | 1,084,000 | -1,000 | 0.07% | 3,653,080 |
| 2023-06-27 | 2023-06-23 | 3.570 | 1,085,000 | -10,000 | 0.07% | 3,873,450 |
| 2023-06-26 | 2023-06-21 | 3.520 | 1,095,000 | +1,000 | 0.07% | 3,854,400 |
| 2023-06-21 | 2023-06-19 | 3.670 | 1,094,000 | +3,000 | 0.07% | 4,014,980 |
| 2023-06-20 | 2023-06-16 | 3.700 | 1,091,000 | +11,000 | 0.07% | 4,036,700 |
| 2023-06-15 | 2023-06-13 | 3.550 | 1,080,000 | -3,000 | 0.07% | 3,834,000 |
| 2023-06-13 | 2023-06-09 | 3.660 | 1,083,000 | +1,000 | 0.07% | 3,963,780 |
| 2023-06-06 | 2023-06-02 | 3.780 | 1,082,000 | -3,000 | 0.07% | 4,089,960 |
| 2023-06-02 | 2023-05-31 | 3.700 | 1,085,000 | +6,000 | 0.07% | 4,014,500 |
| 2023-05-11 | 2023-05-09 | 3.700 | 1,079,000 | -4,000 | 0.07% | 3,992,300 |
| 2023-04-25 | 2023-04-21 | 3.840 | 1,083,000 | +3,000 | 0.07% | 4,158,720 |
| 2023-04-21 | 2023-04-19 | 3.930 | 1,080,000 | -3,000 | 0.07% | 4,244,400 |
| 2023-04-20 | 2023-04-18 | 4.000 | 1,083,000 | -2,000 | 0.07% | 4,332,000 |
| 2023-04-19 | 2023-04-17 | 4.090 | 1,085,000 | +5,000 | 0.07% | 4,437,650 |
| 2023-04-18 | 2023-04-14 | 4.100 | 1,080,000 | +3,000 | 0.07% | 4,428,000 |
| 2023-04-14 | 2023-04-12 | 4.120 | 1,077,000 | +2,000 | 0.07% | 4,437,240 |
| 2023-04-13 | 2023-04-11 | 4.120 | 1,075,000 | +2,000 | 0.07% | 4,429,000 |
| 2023-04-12 | 2023-04-06 | 4.200 | 1,073,000 | +2,000 | 0.07% | 4,506,600 |
| 2023-04-11 | 2023-04-04 | 4.250 | 1,071,000 | +3,000 | 0.07% | 4,551,750 |
| 2023-04-06 | 2023-04-03 | 4.250 | 1,068,000 | -4,000 | 0.07% | 4,539,000 |
| 2023-03-30 | 2023-03-28 | 4.070 | 1,072,000 | +2,000 | 0.07% | 4,363,040 |
| 2023-03-27 | 2023-03-23 | 4.170 | 1,070,000 | +2,000 | 0.07% | 4,461,900 |
| 2023-03-23 | 2023-03-21 | 4.100 | 1,068,000 | -9,000 | 0.07% | 4,378,800 |
| 2023-03-22 | 2023-03-20 | 3.880 | 1,077,000 | -2,000 | 0.07% | 4,178,760 |
| 2023-03-20 | 2023-03-16 | 3.860 | 1,079,000 | +2,000 | 0.07% | 4,164,940 |
| 2023-03-16 | 2023-03-14 | 3.890 | 1,077,000 | -4,000 | 0.07% | 4,189,530 |
| 2023-03-15 | 2023-03-13 | 4.050 | 1,081,000 | -2,000 | 0.07% | 4,378,050 |
| 2023-03-06 | 2023-03-02 | 4.190 | 1,083,000 | -3,000 | 0.07% | 4,537,770 |
| 2023-03-02 | 2023-02-28 | 4.030 | 1,086,000 | -10,000 | 0.07% | 4,376,580 |
| 2023-02-22 | 2023-02-20 | 4.190 | 1,096,000 | -1,000 | 0.07% | 4,592,240 |
| 2023-02-21 | 2023-02-17 | 4.080 | 1,097,000 | +1,000 | 0.07% | 4,475,760 |
| 2023-02-17 | 2023-02-15 | 4.200 | 1,096,000 | -19,000 | 0.07% | 4,603,200 |
| 2023-02-15 | 2023-02-13 | 4.270 | 1,115,000 | -1,000 | 0.07% | 4,761,050 |
| 2023-02-14 | 2023-02-10 | 4.400 | 1,116,000 | -3,000 | 0.07% | 4,910,400 |
| 2023-02-13 | 2023-02-09 | 4.400 | 1,119,000 | -4,000 | 0.07% | 4,923,600 |
| 2023-02-09 | 2023-02-07 | 4.440 | 1,123,000 | -2,000 | 0.07% | 4,986,120 |
| 2023-02-08 | 2023-02-06 | 4.380 | 1,125,000 | +14,000 | 0.07% | 4,927,500 |
| 2023-02-06 | 2023-02-02 | 4.630 | 1,111,000 | -2,000 | 0.07% | 5,143,930 |
| 2023-02-03 | 2023-02-01 | 4.580 | 1,113,000 | +2,000 | 0.07% | 5,097,540 |
| 2023-02-01 | 2023-01-30 | 4.440 | 1,111,000 | -8,000 | 0.07% | 4,932,840 |
| 2023-01-31 | 2023-01-27 | 4.480 | 1,119,000 | -10,000 | 0.07% | 5,013,120 |
| 2023-01-30 | 2023-01-26 | 4.370 | 1,129,000 | -40,000 | 0.07% | 4,933,730 |
| 2023-01-19 | 2023-01-17 | 4.550 | 1,169,000 | +3,000 | 0.07% | 5,318,950 |
| 2023-01-18 | 2023-01-16 | 4.750 | 1,166,000 | -1,000 | 0.07% | 5,538,500 |
| 2023-01-16 | 2023-01-12 | 4.570 | 1,167,000 | -8,000 | 0.07% | 5,333,190 |
| 2023-01-13 | 2023-01-11 | 4.660 | 1,175,000 | -25,000 | 0.07% | 5,475,500 |
| 2023-01-12 | 2023-01-10 | 4.780 | 1,200,000 | -5,000 | 0.07% | 5,736,000 |
| 2023-01-11 | 2023-01-09 | 4.900 | 1,205,000 | +10,000 | 0.07% | 5,904,500 |
| 2023-01-10 | 2023-01-06 | 4.640 | 1,195,000 | +12,000 | 0.07% | 5,544,800 |
| 2023-01-09 | 2023-01-05 | 4.570 | 1,183,000 | -15,000 | 0.07% | 5,406,310 |
| 2023-01-06 | 2023-01-04 | 4.090 | 1,198,000 | -8,000 | 0.07% | 4,899,820 |
| 2023-01-05 | 2023-01-03 | 4.010 | 1,206,000 | +10,000 | 0.07% | 4,836,060 |
| 2023-01-04 | 2022-12-30 | 4.050 | 1,196,000 | -11,000 | 0.07% | 4,843,800 |
| 2023-01-03 | 2022-12-29 | 4.010 | 1,207,000 | +30,000 | 0.07% | 4,840,070 |
| 2022-12-30 | 2022-12-28 | 4.030 | 1,177,000 | +30,000 | 0.07% | 4,743,310 |
| 2022-12-22 | 2022-12-20 | 3.940 | 1,147,000 | +21,000 | 0.07% | 4,519,180 |
| 2022-12-20 | 2022-12-16 | 4.110 | 1,126,000 | -13,000 | 0.07% | 4,627,860 |
| 2022-12-19 | 2022-12-15 | 4.170 | 1,139,000 | -10,000 | 0.07% | 4,749,630 |
| 2022-12-16 | 2022-12-14 | 4.160 | 1,149,000 | -31,000 | 0.07% | 4,779,840 |
| 2022-12-15 | 2022-12-13 | 4.140 | 1,180,000 | +11,000 | 0.07% | 4,885,200 |
| 2022-12-14 | 2022-12-12 | 4.280 | 1,169,000 | +7,000 | 0.07% | 5,003,320 |
| 2022-12-13 | 2022-12-09 | 4.330 | 1,162,000 | +64,000 | 0.07% | 5,031,460 |
| 2022-12-09 | 2022-12-07 | 4.000 | 1,098,000 | +20,000 | 0.07% | 4,392,000 |
| 2022-12-08 | 2022-12-06 | 4.040 | 1,078,000 | -2,000 | 0.07% | 4,355,120 |
| 2022-12-01 | 2022-11-29 | 4.070 | 1,080,000 | -3,000 | 0.07% | 4,395,600 |
| 2022-11-30 | 2022-11-28 | 4.050 | 1,083,000 | -6,000 | 0.07% | 4,386,150 |
| 2022-11-25 | 2022-11-23 | 4.090 | 1,089,000 | +3,000 | 0.07% | 4,454,010 |
| 2022-11-23 | 2022-11-21 | 4.220 | 1,086,000 | -4,000 | 0.07% | 4,582,920 |
| 2022-11-22 | 2022-11-18 | 4.140 | 1,090,000 | -10,000 | 0.07% | 4,512,600 |
| 2022-11-21 | 2022-11-17 | 4.290 | 1,100,000 | -1,000 | 0.07% | 4,719,000 |
| 2022-11-17 | 2022-11-15 | 4.400 | 1,101,000 | -728,000 | 0.07% | 4,844,400 |
| 2022-11-15 | 2022-11-11 | 4.300 | 1,829,000 | +10,000 | 0.11% | 7,864,700 |
| 2022-11-11 | 2022-11-09 | 4.320 | 1,819,000 | +16,000 | 0.11% | 7,858,080 |
| 2022-11-09 | 2022-11-07 | 4.420 | 1,803,000 | +24,000 | 0.11% | 7,969,260 |
| 2022-11-08 | 2022-11-04 | 4.230 | 1,779,000 | -10,000 | 0.11% | 7,525,170 |
| 2022-11-03 | 2022-11-01 | 4.040 | 1,789,000 | +1,000 | 0.11% | 7,227,560 |
| 2022-10-31 | 2022-10-27 | 4.020 | 1,788,000 | +2,000 | 0.11% | 7,187,760 |
| 2022-10-27 | 2022-10-25 | 4.020 | 1,786,000 | -38,000 | 0.11% | 7,179,720 |
| 2022-10-26 | 2022-10-24 | 4.020 | 1,824,000 | +11,000 | 0.11% | 7,332,480 |
| 2022-10-25 | 2022-10-21 | 4.150 | 1,813,000 | -8,000 | 0.11% | 7,523,950 |
| 2022-10-18 | 2022-10-14 | 4.180 | 1,821,000 | +1,000 | 0.11% | 7,611,780 |
| 2022-10-10 | 2022-10-06 | 4.150 | 1,820,000 | -6,000 | 0.11% | 7,553,000 |
| 2022-10-05 | 2022-09-30 | 3.930 | 1,826,000 | -12,000 | 0.11% | 7,176,180 |
| 2022-10-03 | 2022-09-29 | 3.990 | 1,838,000 | +1,000 | 0.11% | 7,333,620 |
| 2022-09-29 | 2022-09-27 | 4.140 | 1,837,000 | -1,000 | 0.11% | 7,605,180 |
| 2022-09-21 | 2022-09-19 | 4.610 | 1,838,000 | -10,000 | 0.11% | 8,473,180 |
| 2022-09-14 | 2022-09-09 | 4.820 | 1,848,000 | +3,000 | 0.11% | 8,907,360 |
| 2022-09-09 | 2022-09-07 | 4.770 | 1,845,000 | +2,000 | 0.11% | 8,800,650 |
| 2022-09-07 | 2022-09-05 | 4.860 | 1,843,000 | -4,000 | 0.11% | 8,956,980 |
| 2022-09-06 | 2022-09-02 | 4.840 | 1,847,000 | -6,000 | 0.11% | 8,939,480 |
| 2022-09-01 | 2022-08-30 | 4.860 | 1,853,000 | +10,000 | 0.11% | 9,005,580 |
| 2022-08-19 | 2022-08-17 | 4.560 | 1,843,000 | -5,000 | 0.11% | 8,404,080 |
| 2022-08-12 | 2022-08-10 | 4.380 | 1,848,000 | +3,000 | 0.11% | 8,094,240 |
| 2022-08-05 | 2022-08-03 | 4.550 | 1,845,000 | +2,000 | 0.11% | 8,394,750 |
| 2022-08-04 | 2022-08-02 | 4.510 | 1,843,000 | +2,000 | 0.11% | 8,311,930 |
| 2022-08-02 | 2022-07-29 | 4.830 | 1,841,000 | +2,000 | 0.11% | 8,892,030 |
| 2022-08-01 | 2022-07-28 | 4.900 | 1,839,000 | -1,000 | 0.11% | 9,011,100 |
| 2022-07-29 | 2022-07-27 | 4.750 | 1,840,000 | -10,000 | 0.11% | 8,740,000 |
| 2022-07-20 | 2022-07-18 | 4.950 | 1,850,000 | +2,000 | 0.11% | 9,157,500 |
| 2022-07-19 | 2022-07-15 | 4.830 | 1,848,000 | +1,000 | 0.11% | 8,925,840 |
| 2022-07-15 | 2022-07-13 | 4.900 | 1,847,000 | +26,000 | 0.11% | 9,050,300 |
| 2022-07-14 | 2022-07-12 | 4.850 | 1,821,000 | -2,000 | 0.11% | 8,831,850 |
| 2022-07-13 | 2022-07-11 | 5.060 | 1,823,000 | +6,000 | 0.11% | 9,224,380 |
| 2022-07-12 | 2022-07-08 | 5.260 | 1,817,000 | -7,000 | 0.11% | 9,557,420 |
| 2022-07-11 | 2022-07-07 | 5.280 | 1,824,000 | -5,000 | 0.11% | 9,630,720 |
| 2022-07-07 | 2022-07-05 | 5.210 | 1,829,000 | -7,000 | 0.11% | 9,529,090 |
| 2022-07-06 | 2022-07-04 | 5.230 | 1,836,000 | -4,000 | 0.11% | 9,602,280 |
| 2022-07-05 | 2022-06-30 | 5.230 | 1,840,000 | -2,000 | 0.11% | 9,623,200 |
| 2022-07-04 | 2022-06-29 | 5.200 | 1,842,000 | -3,000 | 0.11% | 9,578,400 |
| 2022-06-30 | 2022-06-28 | 5.470 | 1,845,000 | +2,000 | 0.11% | 10,092,150 |
| 2022-06-29 | 2022-06-27 | 5.640 | 1,843,000 | -5,000 | 0.11% | 10,394,520 |
| 2022-06-28 | 2022-06-24 | 5.340 | 1,848,000 | -12,000 | 0.11% | 9,868,320 |
| 2022-06-27 | 2022-06-23 | 5.070 | 1,860,000 | -2,000 | 0.11% | 9,430,200 |
| 2022-06-24 | 2022-06-22 | 5.200 | 1,862,000 | +10,000 | 0.11% | 9,682,400 |
| 2022-06-23 | 2022-06-21 | 5.340 | 1,852,000 | -1,000 | 0.11% | 9,889,680 |
| 2022-06-22 | 2022-06-20 | 5.300 | 1,853,000 | -6,000 | 0.11% | 9,820,900 |
| 2022-06-21 | 2022-06-17 | 5.300 | 1,859,000 | -1,000 | 0.11% | 9,852,700 |
| 2022-06-20 | 2022-06-16 | 5.190 | 1,860,000 | +1,000 | 0.11% | 9,653,400 |
| 2022-06-17 | 2022-06-15 | 5.280 | 1,859,000 | +5,000 | 0.11% | 9,815,520 |
| 2022-06-16 | 2022-06-14 | 5.340 | 1,854,000 | -18,000 | 0.11% | 9,900,360 |
| 2022-06-15 | 2022-06-13 | 5.280 | 1,872,000 | -1,000 | 0.11% | 9,884,160 |
| 2022-06-13 | 2022-06-09 | 5.010 | 1,873,000 | +15,000 | 0.11% | 9,383,730 |
| 2022-06-10 | 2022-06-08 | 4.970 | 1,858,000 | -2,000 | 0.11% | 9,234,260 |
| 2022-06-07 | 2022-06-02 | 4.710 | 1,860,000 | +2,000 | 0.11% | 8,760,600 |
| 2022-05-31 | 2022-05-27 | 4.730 | 1,858,000 | +2,000 | 0.11% | 8,788,340 |
| 2022-05-27 | 2022-05-25 | 4.760 | 1,856,000 | +3,000 | 0.11% | 8,834,560 |
| 2022-05-26 | 2022-05-24 | 4.800 | 1,853,000 | +1,000 | 0.11% | 8,894,400 |
| 2022-05-20 | 2022-05-18 | 4.910 | 1,852,000 | -1,000 | 0.11% | 9,093,320 |
| 2022-05-19 | 2022-05-17 | 5.000 | 1,853,000 | -3,000 | 0.11% | 9,265,000 |
| 2022-05-13 | 2022-05-11 | 4.580 | 1,856,000 | -3,000 | 0.11% | 8,500,480 |
| 2022-05-11 | 2022-05-06 | 4.690 | 1,859,000 | -59,000 | 0.11% | 8,718,710 |
| 2022-05-06 | 2022-05-04 | 4.950 | 1,918,000 | +1,000 | 0.12% | 9,494,100 |
| 2022-05-03 | 2022-04-28 | 5.250 | 1,917,000 | -18,000 | 0.12% | 10,064,250 |
| 2022-04-29 | 2022-04-27 | 5.300 | 1,935,000 | -9,000 | 0.12% | 10,255,500 |
| 2022-04-28 | 2022-04-26 | 5.340 | 1,944,000 | +8,000 | 0.12% | 10,380,960 |
| 2022-04-26 | 2022-04-22 | 5.640 | 1,936,000 | +6,000 | 0.12% | 10,919,040 |
| 2022-04-22 | 2022-04-20 | 5.660 | 1,930,000 | +5,000 | 0.12% | 10,923,800 |
| 2022-04-20 | 2022-04-14 | 5.460 | 1,925,000 | -5,000 | 0.12% | 10,510,500 |
| 2022-04-12 | 2022-04-08 | 5.510 | 1,930,000 | +2,000 | 0.12% | 10,634,300 |
| 2022-04-11 | 2022-04-07 | 5.700 | 1,928,000 | -21,000 | 0.12% | 10,989,600 |
| 2022-04-08 | 2022-04-06 | 5.630 | 1,949,000 | +70,000 | 0.12% | 10,972,870 |
| 2022-04-07 | 2022-04-04 | 5.360 | 1,879,000 | -10,000 | 0.11% | 10,071,440 |
| 2022-04-06 | 2022-04-01 | 5.210 | 1,889,000 | +30,000 | 0.11% | 9,841,690 |
| 2022-04-04 | 2022-03-31 | 5.290 | 1,859,000 | +7,000 | 0.11% | 9,834,110 |
| 2022-04-01 | 2022-03-30 | 5.300 | 1,852,000 | -14,000 | 0.11% | 9,815,600 |
| 2022-03-31 | 2022-03-29 | 4.790 | 1,866,000 | -12,000 | 0.11% | 8,938,140 |
| 2022-03-30 | 2022-03-28 | 4.500 | 1,878,000 | +9,000 | 0.11% | 8,451,000 |
| 2022-03-29 | 2022-03-25 | 4.970 | 1,869,000 | +15,000 | 0.11% | 9,288,930 |
| 2022-03-28 | 2022-03-24 | 5.360 | 1,854,000 | -10,000 | 0.11% | 9,937,440 |
| 2022-03-25 | 2022-03-23 | 5.170 | 1,864,000 | -20,000 | 0.11% | 9,636,880 |
| 2022-03-22 | 2022-03-18 | 4.820 | 1,884,000 | -5,000 | 0.11% | 9,080,880 |
| 2022-03-21 | 2022-03-17 | 4.650 | 1,889,000 | +6,000 | 0.11% | 8,783,850 |
| 2022-03-18 | 2022-03-16 | 4.500 | 1,883,000 | +42,000 | 0.11% | 8,473,500 |
| 2022-03-16 | 2022-03-14 | 4.380 | 1,841,000 | -1,000 | 0.11% | 8,063,580 |
| 2022-03-15 | 2022-03-11 | 5.200 | 1,842,000 | +13,000 | 0.11% | 9,578,400 |
| 2022-03-14 | 2022-03-10 | 5.200 | 1,829,000 | +5,000 | 0.11% | 9,510,800 |
| 2022-03-11 | 2022-03-09 | 5.150 | 1,824,000 | -2,000 | 0.11% | 9,393,600 |
| 2022-03-10 | 2022-03-08 | 5.240 | 1,826,000 | +6,000 | 0.11% | 9,568,240 |
| 2022-03-09 | 2022-03-07 | 5.490 | 1,820,000 | +18,000 | 0.11% | 9,991,800 |
| 2022-03-08 | 2022-03-04 | 5.650 | 1,802,000 | +5,000 | 0.11% | 10,181,300 |
| 2022-03-07 | 2022-03-03 | 6.000 | 1,797,000 | +1,000 | 0.11% | 10,782,000 |
| 2022-03-01 | 2022-02-25 | 6.180 | 1,796,000 | -2,000 | 0.11% | 11,099,280 |
| 2022-02-28 | 2022-02-24 | 6.010 | 1,798,000 | -9,000 | 0.11% | 10,805,980 |
| 2022-02-24 | 2022-02-22 | 6.010 | 1,807,000 | -14,000 | 0.11% | 10,860,070 |
| 2022-02-23 | 2022-02-21 | 6.110 | 1,821,000 | +3,000 | 0.11% | 11,126,310 |
| 2022-02-21 | 2022-02-17 | 6.300 | 1,818,000 | +7,000 | 0.11% | 11,453,400 |
| 2022-02-18 | 2022-02-16 | 6.520 | 1,811,000 | -6,000 | 0.11% | 11,807,720 |
| 2022-02-11 | 2022-02-09 | 6.490 | 1,817,000 | -21,000 | 0.11% | 11,792,330 |
| 2022-02-10 | 2022-02-08 | 6.400 | 1,838,000 | -5,000 | 0.11% | 11,763,200 |
| 2022-02-09 | 2022-02-07 | 6.370 | 1,843,000 | -4,000 | 0.11% | 11,739,910 |
| 2022-02-08 | 2022-02-04 | 6.460 | 1,847,000 | -18,000 | 0.11% | 11,931,620 |
| 2022-02-07 | 2022-01-31 | 6.240 | 1,865,000 | +2,000 | 0.11% | 11,637,600 |
| 2022-02-04 | 2022-01-27 | 6.050 | 1,863,000 | +56,000 | 0.11% | 11,271,150 |
| 2022-01-28 | 2022-01-26 | 6.350 | 1,807,000 | +6,000 | 0.11% | 11,474,450 |
| 2022-01-27 | 2022-01-25 | 6.450 | 1,801,000 | +5,000 | 0.11% | 11,616,450 |
| 2022-01-24 | 2022-01-20 | 7.010 | 1,796,000 | -1,000 | 0.11% | 12,589,960 |
| 2022-01-21 | 2022-01-19 | 6.950 | 1,797,000 | -7,000 | 0.11% | 12,489,150 |
| 2022-01-20 | 2022-01-18 | 7.100 | 1,804,000 | -3,000 | 0.11% | 12,808,400 |
| 2022-01-18 | 2022-01-14 | 6.860 | 1,807,000 | +5,000 | 0.11% | 12,396,020 |
| 2022-01-14 | 2022-01-12 | 7.190 | 1,802,000 | -28,000 | 0.11% | 12,956,380 |
| 2022-01-11 | 2022-01-07 | 6.850 | 1,830,000 | +4,000 | 0.11% | 12,535,500 |
| 2022-01-10 | 2022-01-06 | 6.880 | 1,826,000 | -10,000 | 0.11% | 12,562,880 |
| 2022-01-07 | 2022-01-05 | 6.880 | 1,836,000 | -10,000 | 0.11% | 12,631,680 |
| 2022-01-06 | 2022-01-04 | 7.040 | 1,846,000 | -44,000 | 0.11% | 12,995,840 |
| 2022-01-05 | 2022-01-03 | 6.970 | 1,890,000 | -16,000 | 0.11% | 13,173,300 |
| 2022-01-04 | 2021-12-31 | 6.880 | 1,906,000 | -20,000 | 0.11% | 13,113,280 |
| 2021-12-30 | 2021-12-28 | 6.520 | 1,926,000 | -6,000 | 0.12% | 12,557,520 |
| 2021-12-29 | 2021-12-24 | 6.400 | 1,932,000 | -2,000 | 0.12% | 12,364,800 |
| 2021-12-23 | 2021-12-21 | 6.200 | 1,934,000 | +9,000 | 0.12% | 11,990,800 |
| 2021-12-21 | 2021-12-17 | 6.400 | 1,925,000 | +3,000 | 0.12% | 12,320,000 |
| 2021-12-20 | 2021-12-16 | 6.400 | 1,922,000 | -15,000 | 0.12% | 12,300,800 |
| 2021-12-16 | 2021-12-14 | 6.550 | 1,937,000 | -22,000 | 0.12% | 12,687,350 |
| 2021-12-13 | 2021-12-09 | 6.630 | 1,959,000 | +24,000 | 0.12% | 12,988,170 |
| 2021-12-08 | 2021-12-06 | 6.010 | 1,935,000 | -40,000 | 0.12% | 11,629,350 |
| 2021-12-07 | 2021-12-03 | 6.300 | 1,975,000 | +5,000 | 0.12% | 12,442,500 |
| 2021-12-06 | 2021-12-02 | 6.470 | 1,970,000 | -1,000 | 0.12% | 12,745,900 |
| 2021-12-03 | 2021-12-01 | 6.800 | 1,971,000 | +18,000 | 0.12% | 13,402,800 |
| 2021-12-02 | 2021-11-30 | 6.840 | 1,953,000 | +1,000 | 0.12% | 13,358,520 |
| 2021-12-01 | 2021-11-29 | 6.960 | 1,952,000 | +4,000 | 0.12% | 13,585,920 |
| 2021-11-30 | 2021-11-26 | 7.100 | 1,948,000 | -20,000 | 0.12% | 13,830,800 |
| 2021-11-29 | 2021-11-25 | 7.180 | 1,968,000 | +1,000 | 0.12% | 14,130,240 |
| 2021-11-26 | 2021-11-24 | 7.070 | 1,967,000 | +6,000 | 0.12% | 13,906,690 |
| 2021-11-25 | 2021-11-23 | 7.040 | 1,961,000 | +19,000 | 0.12% | 13,805,440 |
| 2021-11-24 | 2021-11-22 | 7.100 | 1,942,000 | +5,000 | 0.12% | 13,788,200 |
| 2021-11-23 | 2021-11-19 | 7.230 | 1,937,000 | -2,000 | 0.12% | 14,004,510 |
| 2021-11-22 | 2021-11-18 | 7.350 | 1,939,000 | -6,000 | 0.12% | 14,251,650 |
| 2021-11-19 | 2021-11-17 | 7.530 | 1,945,000 | +30,000 | 0.12% | 14,645,850 |
| 2021-11-17 | 2021-11-15 | 7.800 | 1,915,000 | +20,000 | 0.12% | 14,937,000 |
| 2021-11-16 | 2021-11-12 | 7.820 | 1,895,000 | -1,000 | 0.12% | 14,818,900 |
| 2021-11-11 | 2021-11-09 | 7.300 | 1,896,000 | -2,000 | 0.12% | 13,840,800 |
| 2021-11-10 | 2021-11-08 | 7.080 | 1,898,000 | +42,000 | 0.12% | 13,437,840 |
| 2021-11-09 | 2021-11-05 | 7.140 | 1,856,000 | +47,000 | 0.12% | 13,251,840 |
| 2021-11-08 | 2021-11-04 | 7.340 | 1,809,000 | -10,000 | 0.11% | 13,278,060 |
| 2021-11-05 | 2021-11-03 | 7.280 | 1,819,000 | +45,000 | 0.11% | 13,242,320 |
| 2021-11-03 | 2021-11-01 | 7.580 | 1,774,000 | +14,000 | 0.11% | 13,446,920 |
| 2021-11-02 | 2021-10-29 | 7.570 | 1,760,000 | +4,000 | 0.11% | 13,323,200 |
| 2021-11-01 | 2021-10-28 | 7.500 | 1,756,000 | +13,000 | 0.11% | 13,170,000 |
| 2021-10-29 | 2021-10-27 | 7.680 | 1,743,000 | +46,000 | 0.11% | 13,386,240 |
| 2021-10-22 | 2021-10-20 | 8.310 | 1,697,000 | +11,000 | 0.11% | 14,102,070 |
| 2021-10-21 | 2021-10-19 | 8.530 | 1,686,000 | -192,000 | 0.10% | 14,381,580 |
| 2021-10-20 | 2021-10-18 | 8.500 | 1,878,000 | -79,000 | 0.12% | 15,963,000 |
| 2021-10-19 | 2021-10-15 | 7.680 | 1,957,000 | +8,000 | 0.12% | 15,029,760 |
| 2021-10-18 | 2021-10-12 | 7.580 | 1,949,000 | -84,000 | 0.12% | 14,773,420 |
| 2021-10-12 | 2021-10-08 | 6.940 | 2,033,000 | +13,000 | 0.13% | 14,109,020 |
| 2021-10-11 | 2021-10-07 | 7.330 | 2,020,000 | -8,000 | 0.13% | 14,806,600 |
| 2021-10-08 | 2021-10-06 | 7.050 | 2,028,000 | -1,000 | 0.13% | 14,297,400 |
| 2021-10-05 | 2021-09-30 | 7.170 | 2,029,000 | -10,000 | 0.13% | 14,547,930 |
| 2021-09-30 | 2021-09-28 | 7.240 | 2,039,000 | -14,000 | 0.13% | 14,762,360 |
| 2021-09-29 | 2021-09-27 | 7.250 | 2,053,000 | -1,000 | 0.13% | 14,884,250 |
| 2021-09-28 | 2021-09-24 | 7.250 | 2,054,000 | -97,000 | 0.13% | 14,891,500 |
| 2021-09-27 | 2021-09-23 | 7.380 | 2,151,000 | -12,000 | 0.13% | 15,874,380 |
| 2021-09-24 | 2021-09-21 | 7.500 | 2,163,000 | -26,000 | 0.13% | 16,222,500 |
| 2021-09-23 | 2021-09-20 | 7.230 | 2,189,000 | -7,000 | 0.14% | 15,826,470 |
| 2021-09-20 | 2021-09-16 | 6.830 | 2,196,000 | -8,000 | 0.14% | 14,998,680 |
| 2021-09-17 | 2021-09-15 | 7.000 | 2,204,000 | +3,000 | 0.14% | 15,428,000 |
| 2021-09-16 | 2021-09-14 | 7.270 | 2,201,000 | +4,000 | 0.14% | 16,001,270 |
| 2021-09-14 | 2021-09-10 | 7.260 | 2,197,000 | +11,000 | 0.14% | 15,950,220 |
| 2021-09-13 | 2021-09-09 | 7.420 | 2,186,000 | -6,000 | 0.14% | 16,220,120 |
| 2021-09-08 | 2021-09-06 | 7.260 | 2,192,000 | -3,000 | 0.14% | 15,913,920 |
| 2021-09-07 | 2021-09-03 | 7.260 | 2,195,000 | -19,000 | 0.14% | 15,935,700 |
| 2021-09-06 | 2021-09-02 | 7.300 | 2,214,000 | +89,000 | 0.14% | 16,162,200 |
| 2021-09-03 | 2021-09-01 | 7.450 | 2,125,000 | -98,000 | 0.13% | 15,831,250 |
| 2021-09-02 | 2021-08-31 | 7.960 | 2,223,000 | -6,000 | 0.14% | 17,695,080 |
| 2021-09-01 | 2021-08-30 | 7.770 | 2,229,000 | -57,000 | 0.14% | 17,319,330 |
| 2021-08-31 | 2021-08-27 | 7.510 | 2,286,000 | -1,000 | 0.14% | 17,167,860 |
| 2021-08-30 | 2021-08-26 | 7.600 | 2,287,000 | +60,000 | 0.14% | 17,381,200 |
| 2021-08-27 | 2021-08-25 | 7.750 | 2,227,000 | -122,000 | 0.14% | 17,259,250 |
| 2021-08-26 | 2021-08-24 | 7.480 | 2,349,000 | -3,000 | 0.15% | 17,570,520 |
| 2021-08-25 | 2021-08-23 | 7.120 | 2,352,000 | -29,000 | 0.15% | 16,746,240 |
| 2021-08-24 | 2021-08-20 | 6.660 | 2,381,000 | +7,000 | 0.15% | 15,857,460 |
| 2021-08-20 | 2021-08-18 | 6.790 | 2,374,000 | -1,000 | 0.15% | 16,119,460 |
| 2021-08-19 | 2021-08-17 | 6.670 | 2,375,000 | +73,000 | 0.15% | 15,841,250 |
| 2021-08-18 | 2021-08-16 | 7.020 | 2,302,000 | -30,000 | 0.14% | 16,160,040 |
| 2021-08-17 | 2021-08-13 | 7.330 | 2,332,000 | -5,000 | 0.15% | 17,093,560 |
| 2021-08-16 | 2021-08-12 | 7.380 | 2,337,000 | -2,000 | 0.15% | 17,247,060 |
| 2021-08-13 | 2021-08-11 | 7.400 | 2,339,000 | -11,000 | 0.15% | 17,308,600 |
| 2021-08-12 | 2021-08-10 | 7.660 | 2,350,000 | +3,000 | 0.15% | 18,001,000 |
| 2021-08-11 | 2021-08-09 | 7.300 | 2,347,000 | -22,000 | 0.15% | 17,133,100 |
| 2021-08-10 | 2021-08-06 | 7.040 | 2,369,000 | -103,000 | 0.15% | 16,677,760 |
| 2021-08-09 | 2021-08-05 | 6.950 | 2,472,000 | +146,000 | 0.15% | 17,180,400 |
| 2021-08-06 | 2021-08-04 | 7.050 | 2,326,000 | -2,000 | 0.14% | 16,398,300 |
| 2021-08-05 | 2021-08-03 | 7.010 | 2,328,000 | +137,000 | 0.14% | 16,319,280 |
| 2021-08-04 | 2021-08-02 | 7.180 | 2,191,000 | -8,000 | 0.14% | 15,731,380 |
| 2021-08-03 | 2021-07-30 | 7.240 | 2,199,000 | -2,000 | 0.14% | 15,920,760 |
| 2021-08-02 | 2021-07-29 | 7.280 | 2,201,000 | +36,000 | 0.14% | 16,023,280 |
| 2021-07-30 | 2021-07-28 | 7.070 | 2,165,000 | -24,000 | 0.13% | 15,306,550 |
| 2021-07-29 | 2021-07-27 | 6.370 | 2,189,000 | +33,000 | 0.14% | 13,943,930 |
| 2021-07-28 | 2021-07-26 | 6.980 | 2,156,000 | +136,000 | 0.13% | 15,048,880 |
| 2021-07-27 | 2021-07-23 | 7.990 | 2,020,000 | +21,000 | 0.13% | 16,139,800 |
| 2021-07-26 | 2021-07-22 | 8.200 | 1,999,000 | +47,000 | 0.12% | 16,391,800 |
| 2021-07-23 | 2021-07-21 | 8.240 | 1,952,000 | +32,000 | 0.12% | 16,084,480 |
| 2021-07-22 | 2021-07-20 | 8.640 | 1,920,000 | +2,000 | 0.12% | 16,588,800 |
| 2021-07-21 | 2021-07-19 | 9.180 | 1,918,000 | +2,000 | 0.12% | 17,607,240 |
| 2021-07-20 | 2021-07-16 | 9.230 | 1,916,000 | +3,000 | 0.12% | 17,684,680 |
| 2021-07-19 | 2021-07-15 | 9.000 | 1,913,000 | -5,000 | 0.12% | 17,217,000 |
| 2021-07-16 | 2021-07-14 | 9.130 | 1,918,000 | +18,000 | 0.12% | 17,511,340 |
| 2021-07-15 | 2021-07-13 | 9.190 | 1,900,000 | -9,000 | 0.12% | 17,461,000 |
| 2021-07-14 | 2021-07-12 | 8.760 | 1,909,000 | +5,000 | 0.12% | 16,722,840 |
| 2021-07-13 | 2021-07-09 | 8.970 | 1,904,000 | +43,000 | 0.12% | 17,078,880 |
| 2021-07-12 | 2021-07-08 | 9.520 | 1,861,000 | -2,000 | 0.12% | 17,716,720 |
| 2021-07-09 | 2021-07-07 | 10.920 | 1,863,000 | -113,000 | 0.12% | 20,343,960 |
| 2021-07-08 | 2021-07-06 | 9.740 | 1,976,000 | -33,000 | 0.12% | 19,246,240 |
| 2021-07-07 | 2021-07-05 | 9.950 | 2,009,000 | -70,000 | 0.13% | 19,989,550 |
| 2021-07-06 | 2021-07-02 | 9.880 | 2,079,000 | -26,000 | 0.13% | 20,540,520 |
| 2021-07-05 | 2021-06-30 | 10.000 | 2,105,000 | -16,000 | 0.13% | 21,050,000 |
| 2021-07-02 | 2021-06-29 | 9.740 | 2,121,000 | -104,000 | 0.13% | 20,658,540 |
| 2021-06-30 | 2021-06-28 | 8.950 | 2,225,000 | -27,000 | 0.14% | 19,913,750 |
| 2021-06-29 | 2021-06-25 | 8.310 | 2,252,000 | +11,000 | 0.14% | 18,714,120 |
| 2021-06-28 | 2021-06-24 | 8.100 | 2,241,000 | -6,000 | 0.14% | 18,152,100 |
| 2021-06-25 | 2021-06-23 | 8.300 | 2,247,000 | -17,000 | 0.14% | 18,650,100 |
| 2021-06-24 | 2021-06-22 | 8.450 | 2,264,000 | -39,000 | 0.14% | 19,130,800 |
| 2021-06-23 | 2021-06-21 | 8.010 | 2,303,000 | -86,000 | 0.14% | 18,447,030 |
| 2021-06-22 | 2021-06-18 | 8.180 | 2,389,000 | +13,000 | 0.15% | 19,542,020 |
| 2021-06-21 | 2021-06-17 | 8.190 | 2,376,000 | +57,000 | 0.15% | 19,459,440 |
| 2021-06-18 | 2021-06-16 | 8.270 | 2,319,000 | +36,000 | 0.14% | 19,178,130 |
| 2021-06-17 | 2021-06-15 | 8.730 | 2,283,000 | +116,000 | 0.14% | 19,930,590 |
| 2021-06-16 | 2021-06-11 | 9.040 | 2,167,000 | +44,000 | 0.13% | 19,589,680 |
| 2021-06-15 | 2021-06-10 | 8.920 | 2,123,000 | -9,000 | 0.13% | 18,937,160 |
| 2021-06-11 | 2021-06-09 | 8.090 | 2,132,000 | +31,000 | 0.13% | 17,247,880 |
| 2021-06-10 | 2021-06-08 | 7.840 | 2,101,000 | +31,000 | 0.13% | 16,471,840 |
| 2021-06-09 | 2021-06-07 | 8.210 | 2,070,000 | +15,000 | 0.13% | 16,994,700 |
| 2021-06-08 | 2021-06-04 | 8.640 | 2,055,000 | +98,000 | 0.13% | 17,755,200 |
| 2021-06-07 | 2021-06-03 | 9.080 | 1,957,000 | +2,000 | 0.12% | 17,769,560 |
| 2021-06-04 | 2021-06-02 | 9.070 | 1,955,000 | -201,000 | 0.12% | 17,731,850 |
| 2021-06-03 | 2021-06-01 | 7.930 | 2,156,000 | -4,000 | 0.13% | 17,097,080 |
| 2021-06-02 | 2021-05-31 | 8.100 | 2,160,000 | +13,000 | 0.13% | 17,496,000 |
| 2021-06-01 | 2021-05-28 | 7.500 | 2,147,000 | -56,000 | 0.13% | 16,102,500 |
| 2021-05-31 | 2021-05-27 | 8.080 | 2,203,000 | +75,000 | 0.14% | 17,800,240 |
| 2021-05-28 | 2021-05-26 | 8.010 | 2,128,000 | -27,000 | 0.13% | 17,045,280 |
| 2021-05-27 | 2021-05-25 | 7.850 | 2,155,000 | +111,000 | 0.13% | 16,916,750 |
| 2021-05-26 | 2021-05-24 | 7.450 | 2,044,000 | +115,000 | 0.13% | 15,227,800 |
| 2021-05-25 | 2021-05-21 | 7.580 | 1,929,000 | +330,000 | 0.12% | 14,621,820 |
| 2021-05-24 | 2021-05-20 | 6.600 | 1,599,000 | +84,000 | 0.10% | 10,553,400 |
| 2021-05-21 | 2021-05-18 | 6.310 | 1,515,000 | +27,000 | 0.09% | 9,559,650 |
| 2021-05-20 | 2021-05-17 | 6.500 | 1,488,000 | +7,000 | 0.09% | 9,672,000 |
| 2021-05-18 | 2021-05-14 | 6.490 | 1,481,000 | +27,000 | 0.09% | 9,611,690 |
| 2021-05-17 | 2021-05-13 | 6.770 | 1,454,000 | +88,000 | 0.09% | 9,843,580 |
| 2021-05-14 | 2021-05-12 | 7.550 | 1,366,000 | +24,000 | 0.09% | 10,313,300 |
| 2021-05-13 | 2021-05-11 | 7.520 | 1,342,000 | -4,000 | 0.08% | 10,091,840 |
| 2021-05-12 | 2021-05-10 | 7.770 | 1,346,000 | -102,000 | 0.08% | 10,458,420 |
| 2021-05-11 | 2021-05-07 | 7.940 | 1,448,000 | +8,000 | 0.09% | 11,497,120 |
| 2021-05-10 | 2021-05-06 | 8.000 | 1,440,000 | -35,000 | 0.09% | 11,520,000 |
| 2021-05-07 | 2021-05-05 | 8.030 | 1,475,000 | +6,000 | 0.09% | 11,844,250 |
| 2021-05-06 | 2021-05-04 | 8.340 | 1,469,000 | -22,000 | 0.09% | 12,251,460 |
| 2021-05-05 | 2021-05-03 | 8.400 | 1,491,000 | +8,000 | 0.09% | 12,524,400 |
| 2021-05-04 | 2021-04-30 | 8.940 | 1,483,000 | -2,000 | 0.09% | 13,258,020 |
| 2021-05-03 | 2021-04-29 | 9.010 | 1,485,000 | -10,000 | 0.09% | 13,379,850 |
| 2021-04-30 | 2021-04-28 | 8.950 | 1,495,000 | +75,000 | 0.09% | 13,380,250 |
| 2021-04-29 | 2021-04-27 | 9.910 | 1,420,000 | -68,000 | 0.09% | 14,072,200 |
| 2021-04-28 | 2021-04-26 | 9.280 | 1,488,000 | +9,000 | 0.09% | 13,808,640 |
| 2021-04-27 | 2021-04-23 | 9.600 | 1,479,000 | +205,000 | 0.09% | 14,198,400 |
| 2021-04-26 | 2021-04-22 | 9.700 | 1,274,000 | -14,000 | 0.08% | 12,357,800 |
| 2021-04-23 | 2021-04-21 | 9.670 | 1,288,000 | +49,000 | 0.08% | 12,454,960 |
| 2021-04-22 | 2021-04-20 | 9.750 | 1,239,000 | +62,000 | 0.08% | 12,080,250 |
| 2021-04-21 | 2021-04-19 | 9.500 | 1,177,000 | -6,000 | 0.07% | 11,181,500 |
| 2021-04-20 | 2021-04-16 | 9.460 | 1,183,000 | +20,000 | 0.08% | 11,191,180 |
| 2021-04-19 | 2021-04-15 | 8.850 | 1,163,000 | +63,000 | 0.08% | 10,292,550 |
| 2021-04-16 | 2021-04-14 | 8.720 | 1,100,000 | +71,000 | 0.07% | 9,592,000 |
| 2021-04-15 | 2021-04-13 | 7.290 | 1,029,000 | +98,000 | 0.07% | 7,501,410 |
| 2021-04-14 | 2021-04-12 | 6.470 | 931,000 | -33,000 | 0.06% | 6,023,570 |
| 2021-04-13 | 2021-04-09 | 6.470 | 964,000 | +4,000 | 0.06% | 6,237,080 |
| 2021-04-12 | 2021-04-08 | 6.760 | 960,000 | +13,000 | 0.06% | 6,489,600 |
| 2021-04-09 | 2021-04-07 | 6.650 | 947,000 | +30,000 | 0.06% | 6,297,550 |
| 2021-04-08 | 2021-04-01 | 6.420 | 917,000 | +22,000 | 0.06% | 5,887,140 |
| 2021-04-07 | 2021-03-31 | 5.840 | 895,000 | -25,000 | 0.06% | 5,226,800 |
| 2021-04-01 | 2021-03-30 | 5.620 | 920,000 | +196,000 | 0.06% | 5,170,400 |
| 2021-03-31 | 2021-03-29 | 5.750 | 724,000 | -170,000 | 0.05% | 4,163,000 |
| 2021-03-30 | 2021-03-26 | 5.990 | 894,000 | -70,000 | 0.06% | 5,355,060 |
| 2021-03-29 | 2021-03-25 | 5.800 | 964,000 | +85,000 | 0.06% | 5,591,200 |
| 2021-03-26 | 2021-03-24 | 5.810 | 879,000 | +8,000 | 0.06% | 5,106,990 |
| 2021-03-25 | 2021-03-23 | 6.060 | 871,000 | +42,000 | 0.06% | 5,278,260 |
| 2021-03-24 | 2021-03-22 | 6.210 | 829,000 | -21,000 | 0.05% | 5,148,090 |
| 2021-03-23 | 2021-03-19 | 6.290 | 850,000 | -1,000 | 0.06% | 5,346,500 |
| 2021-03-19 | 2021-03-17 | 6.520 | 851,000 | -22,000 | 0.06% | 5,548,520 |
| 2021-03-18 | 2021-03-16 | 6.520 | 873,000 | +30,000 | 0.06% | 5,691,960 |
| 2021-03-17 | 2021-03-15 | 6.290 | 843,000 | -6,000 | 0.05% | 5,302,470 |
| 2021-03-16 | 2021-03-12 | 6.680 | 849,000 | +145,000 | 0.06% | 5,671,320 |
| 2021-03-15 | 2021-03-11 | 7.010 | 704,000 | -1,000 | 0.05% | 4,935,040 |
| 2021-03-12 | 2021-03-10 | 6.690 | 705,000 | -12,000 | 0.05% | 4,716,450 |
| 2021-03-11 | 2021-03-09 | 6.480 | 717,000 | -1,000 | 0.05% | 4,646,160 |
| 2021-03-10 | 2021-03-08 | 6.360 | 718,000 | -49,000 | 0.05% | 4,566,480 |
| 2021-03-09 | 2021-03-05 | 6.480 | 767,000 | +50,000 | 0.05% | 4,970,160 |
| 2021-03-08 | 2021-03-04 | 6.660 | 717,000 | +1,000 | 0.05% | 4,775,220 |
| 2021-03-05 | 2021-03-03 | 7.350 | 716,000 | +8,000 | 0.05% | 5,262,600 |
| 2021-03-04 | 2021-03-02 | 7.210 | 708,000 | +26,000 | 0.05% | 5,104,680 |
| 2021-03-03 | 2021-03-01 | 7.600 | 682,000 | +14,000 | 0.04% | 5,183,200 |
| 2021-03-02 | 2021-02-26 | 7.510 | 668,000 | -202,000 | 0.04% | 5,016,680 |
| 2021-03-01 | 2021-02-25 | 8.220 | 870,000 | +13,000 | 0.06% | 7,151,400 |
| 2021-02-26 | 2021-02-24 | 7.710 | 857,000 | -18,000 | 0.06% | 6,607,470 |
| 2021-02-25 | 2021-02-23 | 8.450 | 875,000 | -163,000 | 0.06% | 7,393,750 |
| 2021-02-24 | 2021-02-22 | 8.640 | 1,038,000 | -38,000 | 0.07% | 8,968,320 |
| 2021-02-23 | 2021-02-19 | 9.640 | 1,076,000 | -60,500 | 0.07% | 10,372,640 |
| 2021-02-22 | 2021-02-18 | 9.700 | 1,136,500 | +28,500 | 0.07% | 11,024,050 |
| 2021-02-19 | 2021-02-17 | 9.210 | 1,108,000 | +8,000 | 0.07% | 10,204,680 |
| 2021-02-18 | 2021-02-16 | 9.120 | 1,100,000 | +303,000 | 0.07% | 10,032,000 |
| 2021-02-17 | 2021-02-11 | 9.150 | 797,000 | +20,000 | 0.05% | 7,292,550 |
| 2021-02-16 | 2021-02-09 | 8.090 | 777,000 | -17,000 | 0.05% | 6,285,930 |
| 2021-02-10 | 2021-02-08 | 7.630 | 794,000 | +24,000 | 0.05% | 6,058,220 |
| 2021-02-09 | 2021-02-05 | 7.940 | 770,000 | +12,000 | 0.05% | 6,113,800 |
| 2021-02-08 | 2021-02-04 | 8.100 | 758,000 | -89,000 | 0.05% | 6,139,800 |
| 2021-02-05 | 2021-02-03 | 7.940 | 847,000 | +36,000 | 0.06% | 6,725,180 |
| 2021-02-04 | 2021-02-02 | 7.200 | 811,000 | +4,000 | 0.05% | 5,839,200 |
| 2021-02-03 | 2021-02-01 | 6.590 | 807,000 | +40,000 | 0.05% | 5,318,130 |
| 2021-02-02 | 2021-01-29 | 6.030 | 767,000 | -69,000 | 0.05% | 4,625,010 |
| 2021-02-01 | 2021-01-28 | 6.100 | 836,000 | +262,000 | 0.05% | 5,099,600 |
| 2021-01-29 | 2021-01-27 | 6.100 | 574,000 | +124,000 | 0.04% | 3,501,400 |
| 2021-01-28 | 2021-01-26 | 5.200 | 450,000 | -11,000 | 0.03% | 2,340,000 |
| 2021-01-27 | 2021-01-25 | 5.390 | 461,000 | -175,000 | 0.03% | 2,484,790 |
| 2021-01-26 | 2021-01-22 | 4.800 | 636,000 | +5,000 | 0.04% | 3,052,800 |
| 2021-01-25 | 2021-01-21 | 4.730 | 631,000 | -7,000 | 0.04% | 2,984,630 |
| 2021-01-20 | 2021-01-18 | 4.000 | 638,000 | +5,000 | 0.04% | 2,552,000 |
| 2021-01-18 | 2021-01-14 | 4.120 | 633,000 | -2,000 | 0.04% | 2,607,960 |
| 2021-01-15 | 2021-01-13 | 4.220 | 635,000 | +3,000 | 0.04% | 2,679,700 |
| 2021-01-14 | 2021-01-12 | 4.100 | 632,000 | +8,000 | 0.04% | 2,591,200 |
| 2021-01-13 | 2021-01-11 | 4.160 | 624,000 | -5,000 | 0.04% | 2,595,840 |
| 2021-01-11 | 2021-01-07 | 4.260 | 629,000 | -60,000 | 0.04% | 2,679,540 |
| 2021-01-08 | 2021-01-06 | 4.420 | 689,000 | -11,000 | 0.04% | 3,045,380 |
| 2021-01-07 | 2021-01-05 | 4.590 | 700,000 | -8,000 | 0.05% | 3,213,000 |
| 2021-01-06 | 2021-01-04 | 4.690 | 708,000 | +40,000 | 0.05% | 3,320,520 |
| 2021-01-05 | 2020-12-31 | 4.820 | 668,000 | -1,000 | 0.04% | 3,219,760 |
| 2020-12-30 | 2020-12-28 | 4.400 | 669,000 | -10,000 | 0.04% | 2,943,600 |
| 2020-12-29 | 2020-12-24 | 4.520 | 679,000 | +10,000 | 0.04% | 3,069,080 |
| 2020-12-23 | 2020-12-21 | 4.040 | 669,000 | -20,000 | 0.04% | 2,702,760 |
| 2020-12-21 | 2020-12-17 | 3.940 | 689,000 | +6,000 | 0.04% | 2,714,660 |
| 2020-12-18 | 2020-12-16 | 3.900 | 683,000 | -10,000 | 0.04% | 2,663,700 |
| 2020-12-16 | 2020-12-14 | 3.720 | 693,000 | -5,000 | 0.05% | 2,577,960 |
| 2020-12-15 | 2020-12-11 | 3.530 | 698,000 | +5,000 | 0.05% | 2,463,940 |
| 2020-12-14 | 2020-12-10 | 3.600 | 693,000 | -10,000 | 0.05% | 2,494,800 |
| 2020-12-08 | 2020-12-04 | 3.810 | 703,000 | -8,000 | 0.05% | 2,678,430 |
| 2020-12-07 | 2020-12-03 | 3.840 | 711,000 | +19,000 | 0.05% | 2,730,240 |
| 2020-12-04 | 2020-12-02 | 3.870 | 692,000 | +10,000 | 0.05% | 2,678,040 |
| 2020-11-26 | 2020-11-24 | 3.640 | 682,000 | -1,000 | 0.04% | 2,482,480 |
| 2020-11-25 | 2020-11-23 | 3.780 | 683,000 | -4,000 | 0.04% | 2,581,740 |
| 2020-11-24 | 2020-11-20 | 3.860 | 687,000 | -8,000 | 0.04% | 2,651,820 |
| 2020-11-18 | 2020-11-16 | 3.560 | 695,000 | +3,000 | 0.05% | 2,474,200 |
| 2020-11-13 | 2020-11-11 | 3.460 | 692,000 | -10,000 | 0.05% | 2,394,320 |
| 2020-11-12 | 2020-11-10 | 3.390 | 702,000 | -5,000 | 0.05% | 2,379,780 |
| 2020-11-11 | 2020-11-09 | 3.460 | 707,000 | +50,000 | 0.05% | 2,446,220 |
| 2020-11-09 | 2020-11-05 | 3.410 | 657,000 | -45,000 | 0.04% | 2,240,370 |
| 2020-11-06 | 2020-11-04 | 3.220 | 702,000 | -119,000 | 0.05% | 2,260,440 |
| 2020-11-05 | 2020-11-03 | 3.220 | 821,000 | -36,000 | 0.05% | 2,643,620 |
| 2020-11-03 | 2020-10-30 | 3.270 | 857,000 | -54,000 | 0.06% | 2,802,390 |
| 2020-11-02 | 2020-10-29 | 3.310 | 911,000 | -2,000 | 0.06% | 3,015,410 |
| 2020-10-30 | 2020-10-28 | 3.410 | 913,000 | -150,000 | 0.06% | 3,113,330 |
| 2020-10-29 | 2020-10-27 | 3.420 | 1,063,000 | -3,000 | 0.07% | 3,635,460 |
| 2020-10-23 | 2020-10-21 | 3.600 | 1,066,000 | +16,000 | 0.07% | 3,837,600 |
| 2020-10-20 | 2020-10-16 | 3.690 | 1,050,000 | -1,000 | 0.07% | 3,874,500 |
| 2020-10-19 | 2020-10-15 | 3.650 | 1,051,000 | +25,000 | 0.07% | 3,836,150 |
| 2020-10-14 | 2020-10-09 | 3.860 | 1,026,000 | -49,000 | 0.07% | 3,960,360 |
| 2020-10-08 | 2020-10-06 | 3.840 | 1,075,000 | +30,000 | 0.07% | 4,128,000 |
| 2020-10-06 | 2020-09-30 | 3.810 | 1,045,000 | +20,000 | 0.07% | 3,981,450 |
| 2020-09-29 | 2020-09-25 | 3.680 | 1,025,000 | +10,000 | 0.07% | 3,772,000 |
| 2020-09-28 | 2020-09-24 | 3.700 | 1,015,000 | +17,000 | 0.07% | 3,755,500 |
| 2020-09-23 | 2020-09-21 | 3.890 | 998,000 | -5,000 | 0.07% | 3,882,220 |
| 2020-09-22 | 2020-09-18 | 3.900 | 1,003,000 | -10,000 | 0.07% | 3,911,700 |
| 2020-09-18 | 2020-09-16 | 3.850 | 1,013,000 | +10,000 | 0.07% | 3,900,050 |
| 2020-09-17 | 2020-09-15 | 3.910 | 1,003,000 | +38,000 | 0.07% | 3,921,730 |
| 2020-09-16 | 2020-09-14 | 3.960 | 965,000 | +20,000 | 0.06% | 3,821,400 |
| 2020-09-14 | 2020-09-10 | 3.870 | 945,000 | +2,000 | 0.06% | 3,657,150 |
| 2020-09-11 | 2020-09-09 | 3.840 | 943,000 | +1,000 | 0.06% | 3,621,120 |
| 2020-09-10 | 2020-09-08 | 3.930 | 942,000 | -4,000 | 0.06% | 3,702,060 |
| 2020-09-09 | 2020-09-07 | 3.980 | 946,000 | -9,000 | 0.06% | 3,765,080 |
| 2020-09-08 | 2020-09-04 | 4.280 | 955,000 | +19,000 | 0.06% | 4,087,400 |
| 2020-09-02 | 2020-08-31 | 4.720 | 936,000 | +40,000 | 0.06% | 4,417,920 |
| 2020-08-28 | 2020-08-26 | 4.650 | 896,000 | +2,000 | 0.06% | 4,166,400 |
| 2020-08-24 | 2020-08-20 | 4.590 | 894,000 | +20,000 | 0.06% | 4,103,460 |
| 2020-08-21 | 2020-08-19 | 4.670 | 874,000 | +4,000 | 0.06% | 4,081,580 |
| 2020-08-20 | 2020-08-18 | 4.750 | 870,000 | -203,000 | 0.06% | 4,132,500 |
| 2020-08-19 | 2020-08-17 | 4.730 | 1,073,000 | -4,000 | 0.07% | 5,075,290 |
| 2020-08-18 | 2020-08-14 | 4.320 | 1,077,000 | +10,000 | 0.07% | 4,652,640 |
| 2020-08-14 | 2020-08-12 | 4.120 | 1,067,000 | -9,000 | 0.07% | 4,396,040 |
| 2020-08-11 | 2020-08-07 | 4.280 | 1,076,000 | -20,000 | 0.07% | 4,605,280 |
| 2020-08-10 | 2020-08-06 | 4.260 | 1,096,000 | -4,000 | 0.07% | 4,668,960 |
| 2020-08-06 | 2020-08-04 | 4.300 | 1,100,000 | +5,000 | 0.07% | 4,730,000 |
| 2020-08-04 | 2020-07-31 | 4.280 | 1,095,000 | +3,000 | 0.07% | 4,686,600 |
| 2020-07-31 | 2020-07-29 | 4.300 | 1,092,000 | +10,000 | 0.07% | 4,695,600 |
| 2020-07-29 | 2020-07-27 | 3.920 | 1,082,000 | +5,000 | 0.07% | 4,241,440 |
| 2020-07-28 | 2020-07-24 | 3.960 | 1,077,000 | +4,000 | 0.07% | 4,264,920 |
| 2020-07-22 | 2020-07-20 | 3.950 | 1,073,000 | -30,000 | 0.07% | 4,238,350 |
| 2020-07-21 | 2020-07-17 | 4.000 | 1,103,000 | +20,000 | 0.07% | 4,412,000 |
| 2020-07-20 | 2020-07-16 | 4.030 | 1,083,000 | -2,000 | 0.07% | 4,364,490 |
| 2020-07-16 | 2020-07-14 | 4.330 | 1,085,000 | +52,000 | 0.07% | 4,698,050 |
| 2020-07-15 | 2020-07-13 | 4.620 | 1,033,000 | +295,000 | 0.07% | 4,772,460 |
| 2020-07-14 | 2020-07-10 | 4.280 | 738,000 | +3,000 | 0.05% | 3,158,640 |
| 2020-07-13 | 2020-07-09 | 4.300 | 735,000 | +36,000 | 0.05% | 3,160,500 |
| 2020-07-09 | 2020-07-07 | 4.290 | 699,000 | +20,000 | 0.05% | 2,998,710 |
| 2020-07-08 | 2020-07-06 | 4.360 | 679,000 | -21,000 | 0.04% | 2,960,440 |
| 2020-07-07 | 2020-07-03 | 4.470 | 700,000 | +67,000 | 0.05% | 3,129,000 |
| 2020-07-06 | 2020-07-02 | 4.570 | 633,000 | +45,000 | 0.04% | 2,892,810 |
| 2020-07-03 | 2020-06-30 | 4.450 | 588,000 | +5,000 | 0.04% | 2,616,600 |
| 2020-06-30 | 2020-06-26 | 4.390 | 583,000 | -7,000 | 0.04% | 2,559,370 |
| 2020-06-29 | 2020-06-24 | 4.440 | 590,000 | +5,000 | 0.04% | 2,619,600 |
| 2020-06-26 | 2020-06-23 | 4.440 | 585,000 | +55,000 | 0.04% | 2,597,400 |
| 2020-06-24 | 2020-06-22 | 4.310 | 530,000 | -26,000 | 0.03% | 2,284,300 |
| 2020-06-23 | 2020-06-19 | 4.550 | 556,000 | +6,000 | 0.04% | 2,529,800 |
| 2020-06-22 | 2020-06-18 | 4.560 | 550,000 | +47,000 | 0.04% | 2,508,000 |
| 2020-06-19 | 2020-06-17 | 4.580 | 503,000 | +43,000 | 0.03% | 2,303,740 |
| 2020-06-18 | 2020-06-16 | 4.330 | 460,000 | +75,000 | 0.03% | 1,991,800 |
| 2020-06-17 | 2020-06-15 | 4.760 | 385,000 | +38,000 | 0.03% | 1,832,600 |
| 2020-06-16 | 2020-06-12 | 5.200 | 347,000 | -23,000 | 0.02% | 1,804,400 |
| 2020-06-15 | 2020-06-11 | 5.250 | 370,000 | +7,000 | 0.02% | 1,942,500 |
| 2020-06-12 | 2020-06-10 | 5.550 | 363,000 | -17,000 | 0.02% | 2,014,650 |
| 2020-06-11 | 2020-06-09 | 5.540 | 380,000 | +20,000 | 0.02% | 2,105,200 |
| 2020-06-10 | 2020-06-08 | 5.700 | 360,000 | +2,000 | 0.02% | 2,052,000 |
| 2020-06-09 | 2020-06-05 | 5.470 | 358,000 | +14,000 | 0.02% | 1,958,260 |
| 2020-06-08 | 2020-06-04 | 5.550 | 344,000 | +108,000 | 0.02% | 1,909,200 |
| 2020-06-05 | 2020-06-03 | 5.650 | 236,000 | -17,000 | 0.02% | 1,333,400 |
| 2020-06-04 | 2020-06-02 | 5.400 | 253,000 | -3,000 | 0.02% | 1,366,200 |
| 2020-06-03 | 2020-06-01 | 5.510 | 256,000 | +38,000 | 0.02% | 1,410,560 |
| 2020-06-01 | 2020-05-28 | 5.010 | 218,000 | -6,000 | 0.01% | 1,092,180 |
| 2020-05-29 | 2020-05-27 | 5.080 | 224,000 | -17,000 | 0.01% | 1,137,920 |
| 2020-05-28 | 2020-05-26 | 5.150 | 241,000 | +10,000 | 0.02% | 1,241,150 |
| 2020-05-27 | 2020-05-25 | 5.170 | 231,000 | +4,000 | 0.02% | 1,194,270 |
| 2020-05-26 | 2020-05-22 | 4.780 | 227,000 | -33,000 | 0.01% | 1,085,060 |
| 2020-05-25 | 2020-05-21 | 4.950 | 260,000 | +112,000 | 0.02% | 1,287,000 |
| 2020-05-21 | 2020-05-19 | 4.800 | 148,000 | -15,000 | 0.01% | 710,400 |
| 2020-05-20 | 2020-05-18 | 4.690 | 163,000 | +3,000 | 0.01% | 764,470 |
| 2020-05-19 | 2020-05-15 | 4.370 | 160,000 | +3,000 | 0.01% | 699,200 |
| 2020-05-18 | 2020-05-14 | 4.210 | 157,000 | +5,000 | 0.01% | 660,970 |
| 2020-05-08 | 2020-05-06 | 4.090 | 152,000 | +5,000 | 0.01% | 621,680 |
| 2020-05-04 | 2020-04-28 | 4.120 | 147,000 | -31,000 | 0.01% | 605,640 |
| 2020-04-29 | 2020-04-27 | 4.190 | 178,000 | +8,000 | 0.01% | 745,820 |
| 2020-04-28 | 2020-04-24 | 3.990 | 170,000 | -68,000 | 0.01% | 678,300 |
| 2020-04-27 | 2020-04-23 | 4.200 | 238,000 | -172,000 | 0.02% | 999,600 |
| 2020-04-24 | 2020-04-22 | 4.230 | 410,000 | +8,000 | 0.03% | 1,734,300 |
| 2020-04-23 | 2020-04-21 | 4.160 | 402,000 | -1,000 | 0.03% | 1,672,320 |
| 2020-04-22 | 2020-04-20 | 4.250 | 403,000 | +4,000 | 0.03% | 1,712,750 |
| 2020-04-21 | 2020-04-17 | 4.180 | 399,000 | +16,000 | 0.03% | 1,667,820 |
| 2020-04-20 | 2020-04-16 | 4.450 | 383,000 | +224,000 | 0.02% | 1,704,350 |
| 2020-04-17 | 2020-04-15 | 4.340 | 159,000 | -5,000 | 0.01% | 690,060 |
| 2020-04-15 | 2020-04-09 | 3.890 | 164,000 | +26,000 | 0.01% | 637,960 |
| 2020-04-06 | 2020-04-02 | 3.760 | 138,000 | -19,000 | 0.01% | 518,880 |
| 2020-04-03 | 2020-04-01 | 3.700 | 157,000 | +19,000 | 0.01% | 580,900 |
| 2020-04-02 | 2020-03-31 | 3.750 | 138,000 | +4,000 | 0.01% | 517,500 |
| 2020-03-31 | 2020-03-27 | 3.590 | 134,000 | +3,000 | 0.01% | 481,060 |
| 2020-03-26 | 2020-03-24 | 3.520 | 131,000 | +5,000 | 0.01% | 461,120 |
| 2020-03-23 | 2020-03-19 | 3.360 | 126,000 | -6,000 | 0.01% | 423,360 |
| 2020-03-18 | 2020-03-16 | 3.640 | 132,000 | +1,000 | 0.01% | 480,480 |
| 2020-03-16 | 2020-03-12 | 3.680 | 131,000 | +10,000 | 0.01% | 482,080 |
| 2020-03-12 | 2020-03-10 | 3.430 | 121,000 | +10,000 | 0.01% | 415,030 |
| 2020-03-02 | 2020-02-27 | 3.520 | 111,000 | -5,000 | 0.01% | 390,720 |
| 2020-02-28 | 2020-02-26 | 3.520 | 116,000 | +5,000 | 0.01% | 408,320 |
| 2020-02-27 | 2020-02-25 | 3.540 | 111,000 | -2,000 | 0.01% | 392,940 |
| 2020-02-25 | 2020-02-21 | 3.600 | 113,000 | +10,000 | 0.01% | 406,800 |
| 2020-02-20 | 2020-02-18 | 3.720 | 103,000 | +5,000 | 0.01% | 383,160 |
| 2020-02-19 | 2020-02-17 | 3.790 | 98,000 | +5,000 | 0.01% | 371,420 |
| 2020-02-18 | 2020-02-14 | 3.740 | 93,000 | +3,000 | 0.01% | 347,820 |
| 2020-02-13 | 2020-02-11 | 3.830 | 90,000 | -2,000 | 0.01% | 344,700 |
| 2020-02-10 | 2020-02-06 | 3.760 | 92,000 | -1,000 | 0.01% | 345,920 |
| 2020-02-07 | 2020-02-05 | 3.600 | 93,000 | -8,000 | 0.01% | 334,800 |
| 2020-02-06 | 2020-02-04 | 3.550 | 101,000 | -3,000 | 0.01% | 358,550 |
| 2020-02-04 | 2020-01-31 | 3.520 | 104,000 | -6,000 | 0.01% | 366,080 |
| 2020-02-03 | 2020-01-30 | 3.400 | 110,000 | -2,000 | 0.01% | 374,000 |
| 2020-01-15 | 2020-01-13 | 3.200 | 112,000 | -10,000 | 0.01% | 358,400 |
| 2019-12-23 | 2019-12-19 | 3.290 | 122,000 | +10,000 | 0.01% | 401,380 |
| 2019-12-17 | 2019-12-13 | 3.460 | 112,000 | -10,000 | 0.01% | 387,520 |
| 2019-12-16 | 2019-12-12 | 3.420 | 122,000 | -19,000 | 0.01% | 417,240 |
| 2019-11-08 | 2019-11-06 | 3.820 | 141,000 | -3,000 | 0.01% | 538,620 |
| 2019-11-06 | 2019-11-04 | 3.820 | 144,000 | -11,000 | 0.01% | 550,080 |
| 2019-11-05 | 2019-11-01 | 3.920 | 155,000 | -2,000 | 0.01% | 607,600 |
| 2019-11-04 | 2019-10-31 | 3.950 | 157,000 | +15,000 | 0.01% | 620,150 |
| 2019-10-11 | 2019-10-09 | 3.860 | 142,000 | +5,000 | 0.01% | 548,120 |
| 2019-10-03 | 2019-09-30 | 3.900 | 137,000 | +5,000 | 0.01% | 534,300 |
| 2019-10-02 | 2019-09-27 | 3.990 | 132,000 | +5,000 | 0.01% | 526,680 |
| 2019-09-18 | 2019-09-16 | 4.000 | 127,000 | -2,000 | 0.01% | 508,000 |
| 2019-09-12 | 2019-09-10 | 3.910 | 129,000 | -10,000 | 0.01% | 504,390 |
| 2019-09-03 | 2019-08-30 | 4.000 | 139,000 | -4,000 | 0.01% | 556,000 |
| 2019-08-30 | 2019-08-28 | 4.090 | 143,000 | -10,000 | 0.01% | 584,870 |
| 2019-08-16 | 2019-08-14 | 3.780 | 153,000 | -8,000 | 0.01% | 578,340 |
| 2019-08-14 | 2019-08-12 | 3.790 | 161,000 | -30,000 | 0.01% | 610,190 |
| 2019-08-07 | 2019-08-05 | 3.864 | 191,000 | -15,438 | 0.01% | 737,935 |
| 2019-08-06 | 2019-08-02 | 3.772 | 206,438 | -78,270 | 0.01% | 778,591 |
| 2019-08-05 | 2019-08-01 | 3.904 | 284,708 | +9,784 | 0.02% | 1,111,620 |
| 2019-07-29 | 2019-07-25 | 3.874 | 274,924 | -14,676 | 0.02% | 1,064,989 |
| 2019-06-18 | 2019-06-14 | 3.322 | 289,600 | -9,784 | 0.02% | 962,000 |
| 2019-06-17 | 2019-06-13 | 3.342 | 299,384 | -19,567 | 0.02% | 1,000,621 |
| 2019-06-03 | 2019-05-30 | 3.434 | 318,951 | +19,567 | 0.02% | 1,095,359 |
| 2019-05-30 | 2019-05-28 | 3.547 | 299,384 | -48,919 | 0.02% | 1,061,821 |
| 2019-05-28 | 2019-05-24 | 3.547 | 348,303 | -2,935 | 0.02% | 1,235,321 |
| 2019-05-27 | 2019-05-23 | 3.547 | 351,238 | +4,892 | 0.02% | 1,245,731 |
| 2019-05-23 | 2019-05-21 | 3.659 | 346,346 | -4,892 | 0.02% | 1,267,320 |
| 2019-05-10 | 2019-05-08 | 4.048 | 351,238 | -20,546 | 0.02% | 1,421,641 |
| 2019-05-09 | 2019-05-07 | 3.996 | 371,784 | -36,200 | 0.02% | 1,485,801 |
| 2019-05-08 | 2019-05-06 | 4.170 | 407,984 | -11,740 | 0.03% | 1,701,361 |
| 2019-05-07 | 2019-05-03 | 4.395 | 419,724 | +45,005 | 0.03% | 1,844,699 |
| 2019-05-06 | 2019-05-02 | 4.385 | 374,719 | +2,935 | 0.02% | 1,643,070 |
| 2019-04-30 | 2019-04-26 | 4.170 | 371,784 | -26,416 | 0.02% | 1,550,401 |
| 2019-04-29 | 2019-04-25 | 4.201 | 398,200 | -1,957 | 0.03% | 1,672,770 |
| 2019-04-25 | 2019-04-23 | 4.191 | 400,157 | -9,784 | 0.03% | 1,676,901 |
| 2019-04-24 | 2019-04-18 | 4.150 | 409,941 | +29,352 | 0.03% | 1,701,142 |
| 2019-04-17 | 2019-04-15 | 4.293 | 380,589 | -23,481 | 0.03% | 1,633,799 |
| 2019-04-16 | 2019-04-12 | 4.303 | 404,070 | -22,503 | 0.03% | 1,738,729 |
| 2019-04-15 | 2019-04-11 | 4.395 | 426,573 | -2,935 | 0.03% | 1,874,800 |
| 2019-04-12 | 2019-04-10 | 4.640 | 429,508 | +27,394 | 0.03% | 1,993,059 |
| 2019-04-11 | 2019-04-09 | 4.272 | 402,114 | -9,783 | 0.03% | 1,717,982 |
| 2019-04-10 | 2019-04-08 | 4.323 | 411,897 | -16,633 | 0.03% | 1,780,829 |
| 2019-04-09 | 2019-04-04 | 4.497 | 428,530 | +3,914 | 0.03% | 1,927,201 |
| 2019-04-08 | 2019-04-03 | 4.313 | 424,616 | -68,487 | 0.03% | 1,831,479 |
| 2019-04-04 | 2019-04-02 | 4.477 | 493,103 | -26,416 | 0.03% | 2,207,521 |
| 2019-04-03 | 2019-04-01 | 4.589 | 519,519 | -5,870 | 0.03% | 2,384,190 |
| 2019-04-02 | 2019-03-29 | 4.855 | 525,389 | -12,719 | 0.04% | 2,550,749 |
| 2019-04-01 | 2019-03-28 | 4.763 | 538,108 | +19,567 | 0.04% | 2,562,999 |
| 2019-03-29 | 2019-03-27 | 4.896 | 518,541 | -10,762 | 0.03% | 2,538,702 |
| 2019-03-28 | 2019-03-26 | 4.804 | 529,303 | -12,719 | 0.04% | 2,542,701 |
| 2019-03-27 | 2019-03-25 | 4.865 | 542,022 | +19,568 | 0.04% | 2,637,042 |
| 2019-03-26 | 2019-03-22 | 4.988 | 522,454 | +22,503 | 0.03% | 2,605,920 |
| 2019-03-25 | 2019-03-21 | 5.029 | 499,951 | -22,503 | 0.03% | 2,514,118 |
| 2019-03-22 | 2019-03-20 | 5.264 | 522,454 | -39,135 | 0.03% | 2,750,100 |
| 2019-03-21 | 2019-03-19 | 5.407 | 561,589 | +95,881 | 0.04% | 3,036,459 |
| 2019-03-20 | 2019-03-18 | 5.284 | 465,708 | +298,405 | 0.03% | 2,460,919 |
| 2019-03-19 | 2019-03-15 | 4.497 | 167,303 | +9,784 | 0.01% | 752,401 |
| 2019-03-18 | 2019-03-14 | 4.487 | 157,519 | +8,805 | 0.01% | 706,790 |
| 2019-03-15 | 2019-03-13 | 4.804 | 148,714 | +18,590 | 0.01% | 714,402 |
| 2019-03-14 | 2019-03-12 | 4.927 | 130,124 | +103,708 | 0.01% | 641,058 |
| 2019-03-13 | 2019-03-11 | 4.293 | 26,416 | -979 | 0.00% | 113,399 |
| 2019-03-08 | 2019-03-06 | 4.191 | 27,395 | +1,957 | 0.00% | 114,802 |
| 2019-02-27 | 2019-02-25 | 4.180 | 25,438 | -3,913 | 0.00% | 106,341 |
| 2019-02-25 | 2019-02-21 | 3.986 | 29,351 | -48,919 | 0.00% | 116,999 |
| 2019-02-22 | 2019-02-20 | 3.945 | 78,270 | +3,913 | 0.01% | 308,799 |
| 2019-02-20 | 2019-02-18 | 3.915 | 74,357 | +2,935 | 0.00% | 291,081 |
| 2019-02-18 | 2019-02-14 | 3.925 | 71,422 | +2,936 | 0.00% | 280,321 |
| 2019-02-01 | 2019-01-30 | 4.099 | 68,486 | -979 | 0.00% | 280,698 |
| 2019-01-25 | 2019-01-23 | 4.068 | 69,465 | -3,913 | 0.00% | 282,581 |
| 2019-01-21 | 2019-01-17 | 3.935 | 73,378 | -2,936 | 0.00% | 288,749 |
| 2019-01-14 | 2019-01-10 | 4.058 | 76,314 | -1,956 | 0.01% | 309,662 |
| 2019-01-10 | 2019-01-08 | 3.894 | 78,270 | -5,871 | 0.01% | 304,799 |
| 2019-01-09 | 2019-01-07 | 3.996 | 84,141 | -5,870 | 0.01% | 336,262 |
| 2019-01-02 | 2018-12-27 | 4.088 | 90,011 | -10,762 | 0.01% | 368,001 |
| 2018-12-28 | 2018-12-24 | 4.160 | 100,773 | +96,859 | 0.01% | 419,210 |
| 2018-12-27 | 2018-12-20 | 4.191 | 3,914 | +979 | 0.00% | 16,402 |
| 2018-12-21 | 2018-12-19 | 4.170 | 2,935 | -2,935 | 0.00% | 12,239 |
| 2018-12-20 | 2018-12-18 | 4.088 | 5,870 | -2,935 | 0.00% | 23,999 |
| 2018-12-18 | 2018-12-14 | 4.119 | 8,805 | -4,892 | 0.00% | 36,268 |
| 2018-12-17 | 2018-12-13 | 4.088 | 13,697 | -8,806 | 0.00% | 55,999 |
| 2018-12-14 | 2018-12-12 | 4.078 | 22,503 | 0.00% | 91,771 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy