History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.430 | 30,314,873 | +0 | 1.93% | 498,073,363 |
| 2025-10-13 | 2025-10-09 | 18.000 | 30,314,873 | +0 | 1.93% | 545,667,714 |
| 2025-10-10 | 2025-10-08 | 19.190 | 30,314,873 | +10,000 | 1.93% | 581,742,413 |
| 2025-10-09 | 2025-10-06 | 20.200 | 30,304,873 | -17,000 | 1.93% | 612,158,435 |
| 2025-10-08 | 2025-10-03 | 19.890 | 30,321,873 | +67,000 | 1.93% | 603,102,054 |
| 2025-10-06 | 2025-10-02 | 20.400 | 30,254,873 | -6,000 | 1.92% | 617,199,409 |
| 2025-10-03 | 2025-09-30 | 20.980 | 30,260,873 | -5,000 | 1.92% | 634,873,116 |
| 2025-10-02 | 2025-09-29 | 19.030 | 30,265,873 | +18,000 | 1.92% | 575,959,563 |
| 2025-09-30 | 2025-09-26 | 18.810 | 30,247,873 | -39,907 | 1.92% | 568,962,491 |
| 2025-09-29 | 2025-09-25 | 20.500 | 30,287,780 | +19,303 | 1.92% | 620,899,490 |
| 2025-09-26 | 2025-09-24 | 19.690 | 30,268,477 | -996 | 1.92% | 595,986,312 |
| 2025-09-25 | 2025-09-23 | 19.630 | 30,269,473 | -406,400 | 1.92% | 594,189,755 |
| 2025-09-24 | 2025-09-22 | 18.690 | 30,675,873 | -203,000 | 1.95% | 573,332,066 |
| 2025-09-23 | 2025-09-19 | 17.900 | 30,878,873 | +372,959 | 1.96% | 552,731,827 |
| 2025-09-22 | 2025-09-18 | 16.600 | 30,505,914 | +221,000 | 1.94% | 506,398,172 |
| 2025-09-19 | 2025-09-17 | 16.690 | 30,284,914 | -8,000 | 1.92% | 505,455,215 |
| 2025-09-18 | 2025-09-16 | 17.060 | 30,292,914 | +4,000 | 1.92% | 516,797,113 |
| 2025-09-17 | 2025-09-15 | 16.640 | 30,288,914 | -147,000 | 1.92% | 504,007,529 |
| 2025-09-16 | 2025-09-12 | 17.080 | 30,435,914 | +147,000 | 1.93% | 519,845,411 |
| 2025-09-12 | 2025-09-10 | 17.740 | 30,288,914 | -276,381 | 1.92% | 537,325,334 |
| 2025-09-11 | 2025-09-09 | 17.250 | 30,565,295 | +73,000 | 1.94% | 527,251,339 |
| 2025-09-10 | 2025-09-08 | 17.230 | 30,492,295 | -296,000 | 1.94% | 525,382,243 |
| 2025-09-09 | 2025-09-05 | 18.160 | 30,788,295 | +276,000 | 1.96% | 559,115,437 |
| 2025-09-08 | 2025-09-04 | 16.660 | 30,512,295 | -294,619 | 1.94% | 508,334,835 |
| 2025-09-05 | 2025-09-03 | 15.860 | 30,806,914 | +60,000 | 1.96% | 488,597,656 |
| 2025-09-04 | 2025-09-02 | 14.530 | 30,746,914 | -48,000 | 1.95% | 446,752,660 |
| 2025-09-03 | 2025-09-01 | 16.100 | 30,794,914 | -17,000 | 1.96% | 495,798,115 |
| 2025-09-02 | 2025-08-29 | 14.110 | 30,811,914 | +11,000 | 1.96% | 434,756,107 |
| 2025-09-01 | 2025-08-28 | 14.350 | 30,800,914 | -339,600 | 1.96% | 441,993,116 |
| 2025-08-29 | 2025-08-27 | 13.850 | 31,140,514 | +336,000 | 1.98% | 431,296,119 |
| 2025-08-28 | 2025-08-26 | 13.480 | 30,804,514 | -59,000 | 1.96% | 415,244,849 |
| 2025-08-27 | 2025-08-25 | 13.020 | 30,863,514 | +460,612 | 1.96% | 401,842,952 |
| 2025-08-25 | 2025-08-21 | 12.560 | 30,402,902 | -27,000 | 1.93% | 381,860,449 |
| 2025-08-22 | 2025-08-20 | 14.810 | 30,429,902 | -286,000 | 1.93% | 450,666,849 |
| 2025-08-21 | 2025-08-19 | 15.900 | 30,715,902 | +266,000 | 1.95% | 488,382,842 |
| 2025-08-19 | 2025-08-15 | 12.800 | 30,449,902 | -20,000 | 1.93% | 389,758,746 |
| 2025-08-18 | 2025-08-14 | 13.340 | 30,469,902 | -51,000 | 1.94% | 406,468,493 |
| 2025-08-15 | 2025-08-13 | 11.890 | 30,520,902 | -2,300 | 1.94% | 362,893,525 |
| 2025-08-14 | 2025-08-12 | 11.420 | 30,523,202 | -33,000 | 1.94% | 348,574,967 |
| 2025-08-13 | 2025-08-11 | 11.260 | 30,556,202 | +35,000 | 1.94% | 344,062,835 |
| 2025-08-12 | 2025-08-08 | 10.470 | 30,521,202 | -445,000 | 1.94% | 319,556,985 |
| 2025-08-11 | 2025-08-07 | 10.400 | 30,966,202 | +74,338 | 1.97% | 322,048,501 |
| 2025-08-07 | 2025-08-05 | 10.190 | 30,891,864 | -40,000 | 1.96% | 314,788,094 |
| 2025-08-06 | 2025-08-04 | 10.000 | 30,931,864 | +352,000 | 1.96% | 309,318,640 |
| 2025-08-05 | 2025-08-01 | 8.930 | 30,579,864 | +27,000 | 1.94% | 273,078,186 |
| 2025-08-04 | 2025-07-31 | 8.990 | 30,552,864 | -70,000 | 1.94% | 274,670,247 |
| 2025-08-01 | 2025-07-30 | 8.730 | 30,622,864 | +17,999 | 1.95% | 267,337,603 |
| 2025-07-31 | 2025-07-29 | 8.630 | 30,604,865 | -40,000 | 1.94% | 264,119,985 |
| 2025-07-30 | 2025-07-28 | 8.210 | 30,644,865 | +73,000 | 1.95% | 251,594,342 |
| 2025-07-29 | 2025-07-25 | 8.410 | 30,571,865 | +17,000 | 1.94% | 257,109,385 |
| 2025-07-28 | 2025-07-24 | 8.530 | 30,554,865 | -33,000 | 1.94% | 260,632,998 |
| 2025-07-25 | 2025-07-23 | 8.430 | 30,587,865 | +25,000 | 1.94% | 257,855,702 |
| 2025-07-24 | 2025-07-22 | 8.640 | 30,562,865 | -88,057 | 1.94% | 264,063,154 |
| 2025-07-23 | 2025-07-21 | 8.550 | 30,650,922 | +30,000 | 1.95% | 262,065,383 |
| 2025-07-22 | 2025-07-18 | 9.060 | 30,620,922 | +73,000 | 1.95% | 277,425,553 |
| 2025-07-21 | 2025-07-17 | 7.840 | 30,547,922 | -84,000 | 1.94% | 239,495,708 |
| 2025-07-18 | 2025-07-16 | 7.780 | 30,631,922 | +42,000 | 1.95% | 238,316,353 |
| 2025-07-17 | 2025-07-15 | 7.850 | 30,589,922 | -53,000 | 1.94% | 240,130,888 |
| 2025-07-16 | 2025-07-14 | 7.610 | 30,642,922 | +45,000 | 1.95% | 233,192,636 |
| 2025-07-15 | 2025-07-11 | 7.400 | 30,597,922 | +29,000 | 1.94% | 226,424,623 |
| 2025-07-14 | 2025-07-10 | 7.440 | 30,568,922 | +60,000 | 1.94% | 227,432,780 |
| 2025-07-11 | 2025-07-09 | 7.520 | 30,508,922 | -10,000 | 1.94% | 229,427,093 |
| 2025-07-10 | 2025-07-08 | 7.140 | 30,518,922 | -432,000 | 1.94% | 217,905,103 |
| 2025-07-09 | 2025-07-07 | 7.100 | 30,950,922 | +33,000 | 1.97% | 219,751,546 |
| 2025-07-08 | 2025-07-04 | 7.230 | 30,917,922 | +221,000 | 1.96% | 223,536,576 |
| 2025-07-07 | 2025-07-03 | 6.870 | 30,696,922 | +50,000 | 1.95% | 210,887,854 |
| 2025-07-04 | 2025-07-02 | 6.800 | 30,646,922 | +126,000 | 1.95% | 208,399,070 |
| 2025-07-03 | 2025-06-30 | 7.100 | 30,520,922 | -95,000 | 1.94% | 216,698,546 |
| 2025-07-02 | 2025-06-27 | 7.110 | 30,615,922 | +186,000 | 1.94% | 217,679,205 |
| 2025-06-30 | 2025-06-26 | 7.120 | 30,429,922 | -57,000 | 1.93% | 216,661,045 |
| 2025-06-27 | 2025-06-25 | 7.440 | 30,486,922 | -94,011 | 1.94% | 226,822,700 |
| 2025-06-26 | 2025-06-24 | 7.110 | 30,580,933 | +29,000 | 1.94% | 217,430,434 |
| 2025-06-25 | 2025-06-23 | 6.690 | 30,551,933 | +161,998 | 1.94% | 204,392,432 |
| 2025-06-24 | 2025-06-20 | 6.650 | 30,389,935 | -25,000 | 1.93% | 202,093,068 |
| 2025-06-23 | 2025-06-19 | 6.690 | 30,414,935 | +23,000 | 1.93% | 203,475,915 |
| 2025-06-20 | 2025-06-18 | 7.100 | 30,391,935 | -50,000 | 1.93% | 215,782,738 |
| 2025-06-19 | 2025-06-17 | 7.240 | 30,441,935 | +18,000 | 1.93% | 220,399,609 |
| 2025-06-18 | 2025-06-16 | 7.680 | 30,423,935 | -358,000 | 1.93% | 233,655,821 |
| 2025-06-17 | 2025-06-13 | 7.670 | 30,781,935 | +179,000 | 1.96% | 236,097,441 |
| 2025-06-16 | 2025-06-12 | 7.870 | 30,602,935 | -285,000 | 1.94% | 240,845,098 |
| 2025-06-13 | 2025-06-11 | 7.860 | 30,887,935 | +43,000 | 1.96% | 242,779,169 |
| 2025-06-12 | 2025-06-10 | 7.150 | 30,844,935 | +154,608 | 1.96% | 220,541,285 |
| 2025-06-11 | 2025-06-09 | 6.320 | 30,690,327 | -98,000 | 1.95% | 193,962,867 |
| 2025-06-10 | 2025-06-06 | 6.270 | 30,788,327 | +244,993 | 1.96% | 193,042,810 |
| 2025-06-09 | 2025-06-05 | 6.000 | 30,543,334 | +62,986 | 1.94% | 183,260,004 |
| 2025-06-06 | 2025-06-04 | 5.890 | 30,480,348 | -73,990 | 1.94% | 179,529,250 |
| 2025-06-05 | 2025-06-03 | 5.900 | 30,554,338 | -36,300 | 1.94% | 180,270,594 |
| 2025-06-04 | 2025-06-02 | 6.080 | 30,590,638 | +73,000 | 1.94% | 185,991,079 |
| 2025-06-03 | 2025-05-30 | 6.140 | 30,517,638 | -10,000 | 1.94% | 187,378,297 |
| 2025-06-02 | 2025-05-29 | 6.090 | 30,527,638 | -596,000 | 1.94% | 185,913,315 |
| 2025-05-30 | 2025-05-28 | 6.190 | 31,123,638 | +597,000 | 1.98% | 192,655,319 |
| 2025-05-29 | 2025-05-27 | 6.300 | 30,526,638 | +80,000 | 1.94% | 192,317,819 |
| 2025-05-28 | 2025-05-26 | 6.470 | 30,446,638 | -82,668 | 1.93% | 196,989,748 |
| 2025-05-27 | 2025-05-23 | 6.480 | 30,529,306 | +8,000 | 1.94% | 197,829,903 |
| 2025-05-26 | 2025-05-22 | 6.100 | 30,521,306 | +53,003 | 1.94% | 186,179,967 |
| 2025-05-23 | 2025-05-21 | 6.050 | 30,468,303 | -159,000 | 1.94% | 184,333,233 |
| 2025-05-22 | 2025-05-20 | 5.790 | 30,627,303 | -210,999 | 1.95% | 177,332,084 |
| 2025-05-21 | 2025-05-19 | 5.700 | 30,838,302 | +114,000 | 1.96% | 175,778,321 |
| 2025-05-20 | 2025-05-16 | 5.900 | 30,724,302 | +17,997 | 1.95% | 181,273,382 |
| 2025-05-19 | 2025-05-15 | 6.030 | 30,706,305 | +120,000 | 1.95% | 185,159,019 |
| 2025-05-16 | 2025-05-14 | 5.770 | 30,586,305 | +18,998 | 1.94% | 176,482,980 |
| 2025-05-15 | 2025-05-13 | 5.780 | 30,567,307 | +101,000 | 1.94% | 176,679,034 |
| 2025-05-14 | 2025-05-12 | 6.110 | 30,466,307 | +41,000 | 1.94% | 186,149,136 |
| 2025-05-13 | 2025-05-09 | 5.850 | 30,425,307 | -208,000 | 1.93% | 177,988,046 |
| 2025-05-12 | 2025-05-08 | 5.850 | 30,633,307 | -49,000 | 1.95% | 179,204,846 |
| 2025-05-09 | 2025-05-07 | 5.370 | 30,682,307 | +308,008 | 1.95% | 164,763,989 |
| 2025-05-08 | 2025-05-06 | 5.180 | 30,374,299 | -3,000 | 1.93% | 157,338,869 |
| 2025-05-06 | 2025-04-30 | 5.500 | 30,377,299 | -53,000 | 1.93% | 167,075,144 |
| 2025-05-02 | 2025-04-29 | 5.440 | 30,430,299 | +31,000 | 1.93% | 165,540,827 |
| 2025-04-30 | 2025-04-28 | 5.450 | 30,399,299 | -64,000 | 1.93% | 165,676,180 |
| 2025-04-29 | 2025-04-25 | 5.680 | 30,463,299 | +61,000 | 1.94% | 173,031,538 |
| 2025-04-28 | 2025-04-24 | 5.760 | 30,402,299 | -139,000 | 1.93% | 175,117,242 |
| 2025-04-25 | 2025-04-23 | 5.690 | 30,541,299 | +169,000 | 1.94% | 173,779,991 |
| 2025-04-23 | 2025-04-17 | 5.570 | 30,372,299 | -1 | 1.93% | 169,173,705 |
| 2025-04-22 | 2025-04-16 | 5.740 | 30,372,300 | -58,005 | 1.93% | 174,337,002 |
| 2025-04-17 | 2025-04-15 | 5.910 | 30,430,305 | -22,001 | 1.93% | 179,843,103 |
| 2025-04-16 | 2025-04-14 | 5.510 | 30,452,306 | +61,000 | 1.93% | 167,792,206 |
| 2025-04-15 | 2025-04-11 | 5.400 | 30,391,306 | -66,000 | 1.93% | 164,113,052 |
| 2025-04-14 | 2025-04-10 | 5.360 | 30,457,306 | -134,008 | 1.93% | 163,251,160 |
| 2025-04-11 | 2025-04-09 | 5.220 | 30,591,314 | -91,998 | 1.94% | 159,686,659 |
| 2025-04-10 | 2025-04-08 | 4.960 | 30,683,312 | +197,000 | 1.95% | 152,189,228 |
| 2025-04-09 | 2025-04-07 | 4.550 | 30,486,312 | -61,146 | 1.94% | 138,712,720 |
| 2025-04-08 | 2025-04-03 | 6.320 | 30,547,458 | -370,422 | 1.94% | 193,059,935 |
| 2025-04-07 | 2025-04-02 | 6.680 | 30,917,880 | +463,000 | 1.96% | 206,531,438 |
| 2025-04-03 | 2025-04-01 | 6.900 | 30,454,880 | +7,000 | 1.93% | 210,138,672 |
| 2025-04-02 | 2025-03-31 | 6.920 | 30,447,880 | -39,000 | 1.93% | 210,699,330 |
| 2025-04-01 | 2025-03-28 | 7.090 | 30,486,880 | +39,000 | 1.94% | 216,151,979 |
| 2025-03-27 | 2025-03-25 | 7.300 | 30,447,880 | -8,027 | 1.93% | 222,269,524 |
| 2025-03-26 | 2025-03-24 | 7.400 | 30,455,907 | -1,000 | 1.93% | 225,373,712 |
| 2025-03-25 | 2025-03-21 | 7.020 | 30,456,907 | -376,901 | 1.93% | 213,807,487 |
| 2025-03-24 | 2025-03-20 | 7.680 | 30,833,808 | +229,923 | 1.96% | 236,803,645 |
| 2025-03-21 | 2025-03-19 | 6.900 | 30,603,885 | -569,009 | 1.94% | 211,166,806 |
| 2025-03-20 | 2025-03-18 | 6.610 | 31,172,894 | +512,000 | 1.98% | 206,052,829 |
| 2025-03-19 | 2025-03-17 | 6.090 | 30,660,894 | +74,000 | 1.95% | 186,724,844 |
| 2025-03-18 | 2025-03-14 | 5.840 | 30,586,894 | -11,000 | 1.94% | 178,627,461 |
| 2025-03-17 | 2025-03-13 | 5.900 | 30,597,894 | -300 | 1.94% | 180,527,575 |
| 2025-03-14 | 2025-03-12 | 5.730 | 30,598,194 | -91,026 | 1.94% | 175,327,652 |
| 2025-03-13 | 2025-03-11 | 5.900 | 30,689,220 | -324,999 | 1.95% | 181,066,398 |
| 2025-03-12 | 2025-03-10 | 5.040 | 31,014,219 | -822,001 | 1.97% | 156,311,664 |
| 2025-03-11 | 2025-03-07 | 4.950 | 31,836,220 | +1,034,000 | 2.02% | 157,589,289 |
| 2025-03-10 | 2025-03-06 | 5.100 | 30,802,220 | +50,995 | 1.96% | 157,091,322 |
| 2025-03-07 | 2025-03-05 | 5.130 | 30,751,225 | +25,000 | 1.95% | 157,753,784 |
| 2025-03-06 | 2025-03-04 | 5.290 | 30,726,225 | +235,994 | 1.95% | 162,541,730 |
| 2025-03-05 | 2025-03-03 | 5.070 | 30,490,231 | +7,000 | 1.94% | 154,585,471 |
| 2025-03-04 | 2025-02-28 | 5.880 | 30,483,231 | +171,000 | 1.94% | 179,241,398 |
| 2025-03-03 | 2025-02-27 | 5.680 | 30,312,231 | -128,998 | 1.93% | 172,173,472 |
| 2025-02-28 | 2025-02-26 | 9.180 | 30,441,229 | +180,000 | 1.93% | 279,450,482 |
| 2025-02-27 | 2025-02-25 | 9.770 | 30,261,229 | +39,999 | 1.92% | 295,652,207 |
| 2025-02-26 | 2025-02-24 | 9.590 | 30,221,230 | -15,024 | 1.92% | 289,821,596 |
| 2025-02-25 | 2025-02-21 | 10.960 | 30,236,254 | -184,181 | 1.92% | 331,389,344 |
| 2025-02-24 | 2025-02-20 | 10.880 | 30,420,435 | -89,000 | 1.93% | 330,974,333 |
| 2025-02-21 | 2025-02-19 | 12.080 | 30,509,435 | -898,000 | 1.94% | 368,553,975 |
| 2025-02-20 | 2025-02-18 | 12.540 | 31,407,435 | +915,999 | 2.00% | 393,849,235 |
| 2025-02-19 | 2025-02-17 | 11.920 | 30,491,436 | -177,000 | 1.94% | 363,457,917 |
| 2025-02-18 | 2025-02-14 | 9.780 | 30,668,436 | +215,000 | 1.95% | 299,937,304 |
| 2025-02-17 | 2025-02-13 | 9.230 | 30,453,436 | +31,003 | 1.93% | 281,085,214 |
| 2025-02-14 | 2025-02-12 | 8.200 | 30,422,433 | -33,004 | 1.93% | 249,463,951 |
| 2025-02-13 | 2025-02-11 | 8.200 | 30,455,437 | -34,000 | 1.93% | 249,734,583 |
| 2025-02-12 | 2025-02-10 | 8.170 | 30,489,437 | -166,998 | 1.94% | 249,098,700 |
| 2025-02-11 | 2025-02-07 | 8.440 | 30,656,435 | +115,000 | 1.95% | 258,740,311 |
| 2025-02-10 | 2025-02-06 | 8.920 | 30,541,435 | -90,999 | 1.94% | 272,429,600 |
| 2025-02-07 | 2025-02-05 | 8.290 | 30,632,434 | +224,000 | 1.95% | 253,942,878 |
| 2025-02-06 | 2025-02-04 | 8.260 | 30,408,434 | -169,001 | 1.93% | 251,173,665 |
| 2025-02-05 | 2025-02-03 | 8.490 | 30,577,435 | +8,001 | 1.94% | 259,602,423 |
| 2025-02-04 | 2025-01-28 | 7.210 | 30,569,434 | +75,000 | 1.94% | 220,405,619 |
| 2025-02-03 | 2025-01-24 | 7.510 | 30,494,434 | -12,000 | 1.94% | 229,013,199 |
| 2025-01-27 | 2025-01-23 | 7.190 | 30,506,434 | -32,003 | 1.94% | 219,341,260 |
| 2025-01-24 | 2025-01-22 | 7.050 | 30,538,437 | -26,000 | 1.94% | 215,295,981 |
| 2025-01-23 | 2025-01-21 | 7.390 | 30,564,437 | +128,000 | 1.94% | 225,871,189 |
| 2025-01-22 | 2025-01-20 | 7.220 | 30,436,437 | -52,999 | 1.93% | 219,751,075 |
| 2025-01-21 | 2025-01-17 | 7.960 | 30,489,436 | +73,000 | 1.94% | 242,695,911 |
| 2025-01-20 | 2025-01-16 | 8.050 | 30,416,436 | -55,998 | 1.93% | 244,852,310 |
| 2025-01-17 | 2025-01-15 | 7.890 | 30,472,434 | -8,000 | 1.94% | 240,427,504 |
| 2025-01-16 | 2025-01-14 | 8.120 | 30,480,434 | +32,003 | 1.94% | 247,501,124 |
| 2025-01-15 | 2025-01-13 | 7.080 | 30,448,431 | -54,002 | 1.93% | 215,574,891 |
| 2025-01-14 | 2025-01-10 | 7.180 | 30,502,433 | +111,485 | 1.94% | 219,007,469 |
| 2025-01-13 | 2025-01-09 | 7.560 | 30,390,948 | +127,000 | 1.93% | 229,755,567 |
| 2025-01-10 | 2025-01-08 | 7.760 | 30,263,948 | -285,000 | 1.92% | 234,848,236 |
| 2025-01-09 | 2025-01-07 | 7.560 | 30,548,948 | +121,001 | 1.94% | 230,950,047 |
| 2025-01-08 | 2025-01-06 | 7.360 | 30,427,947 | -185,000 | 1.93% | 223,949,690 |
| 2025-01-07 | 2025-01-03 | 7.180 | 30,612,947 | +227,997 | 1.94% | 219,800,959 |
| 2025-01-06 | 2025-01-02 | 6.890 | 30,384,950 | +8,000 | 1.93% | 209,352,306 |
| 2025-01-03 | 2024-12-31 | 8.340 | 30,376,950 | -25,998 | 1.93% | 253,343,763 |
| 2025-01-02 | 2024-12-27 | 8.700 | 30,402,948 | -32,000 | 1.93% | 264,505,648 |
| 2024-12-30 | 2024-12-24 | 8.370 | 30,434,948 | -30,997 | 1.93% | 254,740,515 |
| 2024-12-27 | 2024-12-20 | 8.400 | 30,465,945 | +57,001 | 1.94% | 255,913,938 |
| 2024-12-23 | 2024-12-19 | 8.600 | 30,408,944 | +135,000 | 1.93% | 261,516,918 |
| 2024-12-20 | 2024-12-18 | 9.680 | 30,273,944 | -26,998 | 1.92% | 293,051,778 |
| 2024-12-19 | 2024-12-17 | 9.200 | 30,300,942 | +33,004 | 1.92% | 278,768,666 |
| 2024-12-18 | 2024-12-16 | 9.900 | 30,267,938 | +4 | 1.92% | 299,652,586 |
| 2024-12-17 | 2024-12-13 | 10.120 | 30,267,934 | -16,000 | 1.92% | 306,311,492 |
| 2024-12-16 | 2024-12-12 | 10.600 | 30,283,934 | -89,000 | 1.92% | 321,009,700 |
| 2024-12-13 | 2024-12-11 | 10.580 | 30,372,934 | +82,005 | 1.93% | 321,345,642 |
| 2024-12-12 | 2024-12-10 | 8.740 | 30,290,929 | +175,000 | 1.92% | 264,742,719 |
| 2024-12-11 | 2024-12-09 | 8.490 | 30,115,929 | -39,999 | 1.91% | 255,684,237 |
| 2024-12-10 | 2024-12-06 | 9.050 | 30,155,928 | -181,997 | 1.92% | 272,911,148 |
| 2024-12-09 | 2024-12-05 | 8.310 | 30,337,925 | +129,002 | 1.93% | 252,108,157 |
| 2024-12-06 | 2024-12-04 | 7.810 | 30,208,923 | -90,997 | 1.92% | 235,931,689 |
| 2024-12-05 | 2024-12-03 | 7.700 | 30,299,920 | -12,998 | 1.92% | 233,309,384 |
| 2024-12-04 | 2024-12-02 | 8.550 | 30,312,918 | +141,002 | 1.93% | 259,175,449 |
| 2024-12-03 | 2024-11-29 | 8.000 | 30,171,916 | -22,999 | 1.92% | 241,375,328 |
| 2024-12-02 | 2024-11-28 | 7.960 | 30,194,915 | +76,004 | 1.92% | 240,351,523 |
| 2024-11-29 | 2024-11-27 | 8.410 | 30,118,911 | +78,003 | 1.91% | 253,300,042 |
| 2024-11-28 | 2024-11-26 | 8.210 | 30,040,908 | -235,960 | 1.91% | 246,635,855 |
| 2024-11-27 | 2024-11-25 | 9.520 | 30,276,868 | +185,108 | 1.92% | 288,235,783 |
| 2024-11-26 | 2024-11-22 | 8.640 | 30,091,760 | +10,477 | 1.91% | 259,992,806 |
| 2024-11-25 | 2024-11-21 | 7.740 | 30,081,283 | +4,998 | 1.91% | 232,829,130 |
| 2024-11-22 | 2024-11-20 | 8.370 | 30,076,285 | +20,000 | 1.91% | 251,738,505 |
| 2024-11-21 | 2024-11-19 | 6.090 | 30,056,285 | -116,000 | 1.91% | 183,042,776 |
| 2024-11-20 | 2024-11-18 | 5.770 | 30,172,285 | +12,925 | 1.92% | 174,094,084 |
| 2024-11-19 | 2024-11-15 | 4.990 | 30,159,360 | +45,000 | 1.92% | 150,495,206 |
| 2024-11-18 | 2024-11-14 | 5.140 | 30,114,360 | -40,001 | 1.91% | 154,787,810 |
| 2024-11-15 | 2024-11-13 | 5.710 | 30,154,361 | -99,000 | 1.92% | 172,181,401 |
| 2024-11-14 | 2024-11-12 | 4.820 | 30,253,361 | -17,028 | 1.92% | 145,821,200 |
| 2024-11-13 | 2024-11-11 | 4.800 | 30,270,389 | +87,000 | 1.92% | 145,297,867 |
| 2024-11-12 | 2024-11-08 | 2.660 | 30,183,389 | -420,327 | 1.92% | 80,287,815 |
| 2024-11-11 | 2024-11-07 | 2.240 | 30,603,716 | -429,249 | 1.94% | 68,552,324 |
| 2024-11-08 | 2024-11-06 | 2.020 | 31,032,965 | +1,018,004 | 1.97% | 62,686,589 |
| 2024-11-05 | 2024-11-01 | 1.900 | 30,014,961 | -135,705 | 1.91% | 57,028,426 |
| 2024-11-04 | 2024-10-31 | 2.000 | 30,150,666 | +36,277 | 1.92% | 60,301,332 |
| 2024-11-01 | 2024-10-30 | 1.970 | 30,114,389 | +77,985 | 1.91% | 59,325,346 |
| 2024-10-31 | 2024-10-29 | 2.020 | 30,036,404 | -35,528 | 1.91% | 60,673,536 |
| 2024-10-30 | 2024-10-28 | 2.400 | 30,071,932 | -47,982 | 1.91% | 72,172,637 |
| 2024-10-29 | 2024-10-25 | 1.660 | 30,119,914 | +8,000 | 1.91% | 49,999,057 |
| 2024-10-28 | 2024-10-24 | 1.640 | 30,111,914 | +5 | 1.91% | 49,383,539 |
| 2024-10-25 | 2024-10-23 | 1.670 | 30,111,909 | +40,000 | 1.91% | 50,286,888 |
| 2024-10-22 | 2024-10-18 | 1.700 | 30,071,909 | -49,000 | 1.91% | 51,122,245 |
| 2024-10-21 | 2024-10-17 | 1.570 | 30,120,909 | -106,000 | 1.91% | 47,289,827 |
| 2024-10-18 | 2024-10-16 | 1.600 | 30,226,909 | -14,000 | 1.92% | 48,363,054 |
| 2024-10-17 | 2024-10-15 | 1.580 | 30,240,909 | -72,000 | 1.92% | 47,780,636 |
| 2024-10-16 | 2024-10-14 | 1.680 | 30,312,909 | +126,982 | 1.93% | 50,925,687 |
| 2024-10-15 | 2024-10-10 | 1.780 | 30,185,927 | +26,000 | 1.92% | 53,730,950 |
| 2024-10-14 | 2024-10-09 | 1.810 | 30,159,927 | -13,020 | 1.92% | 54,589,468 |
| 2024-10-10 | 2024-10-08 | 2.140 | 30,172,947 | -207,567 | 1.92% | 64,570,107 |
| 2024-10-09 | 2024-10-07 | 2.360 | 30,380,514 | +75,001 | 1.93% | 71,698,013 |
| 2024-10-08 | 2024-10-04 | 2.110 | 30,305,513 | +36,030 | 1.93% | 63,944,632 |
| 2024-10-07 | 2024-10-03 | 2.130 | 30,269,483 | +112,992 | 1.92% | 64,473,999 |
| 2024-10-04 | 2024-10-02 | 2.380 | 30,156,491 | -159,025 | 1.92% | 71,772,449 |
| 2024-10-03 | 2024-09-30 | 2.120 | 30,315,516 | +61,010 | 1.93% | 64,268,894 |
| 2024-10-02 | 2024-09-27 | 1.630 | 30,254,506 | -294,972 | 1.92% | 49,314,845 |
| 2024-09-30 | 2024-09-26 | 1.480 | 30,549,478 | +72,000 | 1.94% | 45,213,227 |
| 2024-09-27 | 2024-09-25 | 1.410 | 30,477,478 | -84,000 | 1.94% | 42,973,244 |
| 2024-09-26 | 2024-09-24 | 1.400 | 30,561,478 | +7,000 | 1.94% | 42,786,069 |
| 2024-09-25 | 2024-09-23 | 1.300 | 30,554,478 | +91,000 | 1.94% | 39,720,821 |
| 2024-09-24 | 2024-09-20 | 1.310 | 30,463,478 | +15,000 | 1.94% | 39,907,156 |
| 2024-09-23 | 2024-09-19 | 1.310 | 30,448,478 | +33,000 | 1.93% | 39,887,506 |
| 2024-09-20 | 2024-09-17 | 1.210 | 30,415,478 | +12,000 | 1.93% | 36,802,728 |
| 2024-09-19 | 2024-09-16 | 1.240 | 30,403,478 | +11,000 | 1.93% | 37,700,313 |
| 2024-09-17 | 2024-09-13 | 1.200 | 30,392,478 | -4,000 | 1.93% | 36,470,974 |
| 2024-09-16 | 2024-09-12 | 1.190 | 30,396,478 | -10,000 | 1.93% | 36,171,809 |
| 2024-09-13 | 2024-09-11 | 1.180 | 30,406,478 | +34,000 | 1.93% | 35,879,644 |
| 2024-09-12 | 2024-09-10 | 1.200 | 30,372,478 | +99,000 | 1.93% | 36,446,974 |
| 2024-09-11 | 2024-09-09 | 1.210 | 30,273,478 | +10,000 | 1.92% | 36,630,908 |
| 2024-09-10 | 2024-09-05 | 1.240 | 30,263,478 | -98,000 | 1.92% | 37,526,713 |
| 2024-09-09 | 2024-09-04 | 1.250 | 30,361,478 | +246,000 | 1.93% | 37,951,848 |
| 2024-09-05 | 2024-09-03 | 1.250 | 30,115,478 | -326,000 | 1.91% | 37,644,348 |
| 2024-09-04 | 2024-09-02 | 1.260 | 30,441,478 | -117,000 | 1.93% | 38,356,262 |
| 2024-09-03 | 2024-08-30 | 1.360 | 30,558,478 | +206,000 | 1.94% | 41,559,530 |
| 2024-09-02 | 2024-08-29 | 1.340 | 30,352,478 | -407,988 | 1.93% | 40,672,321 |
| 2024-08-30 | 2024-08-28 | 1.300 | 30,760,466 | +118,000 | 1.95% | 39,988,606 |
| 2024-08-29 | 2024-08-27 | 1.410 | 30,642,466 | +30,000 | 1.95% | 43,205,877 |
| 2024-08-28 | 2024-08-26 | 1.580 | 30,612,466 | -44,000 | 1.94% | 48,367,696 |
| 2024-08-27 | 2024-08-23 | 1.630 | 30,656,466 | +30,000 | 1.95% | 49,970,040 |
| 2024-08-26 | 2024-08-22 | 1.640 | 30,626,466 | -2,000 | 1.95% | 50,227,404 |
| 2024-08-23 | 2024-08-21 | 1.700 | 30,628,466 | +10,000 | 1.95% | 52,068,392 |
| 2024-08-22 | 2024-08-20 | 1.710 | 30,618,466 | +42,000 | 1.95% | 52,357,577 |
| 2024-08-21 | 2024-08-19 | 1.770 | 30,576,466 | +45,000 | 1.94% | 54,120,345 |
| 2024-08-20 | 2024-08-16 | 1.760 | 30,531,466 | +12,000 | 1.94% | 53,735,380 |
| 2024-08-19 | 2024-08-15 | 1.760 | 30,519,466 | +74,000 | 1.94% | 53,714,260 |
| 2024-08-16 | 2024-08-14 | 1.780 | 30,445,466 | +70,000 | 1.93% | 54,192,929 |
| 2024-08-15 | 2024-08-13 | 1.860 | 30,375,466 | +8,000 | 1.93% | 56,498,367 |
| 2024-08-14 | 2024-08-12 | 1.820 | 30,367,466 | +25,000 | 1.93% | 55,268,788 |
| 2024-08-13 | 2024-08-09 | 1.850 | 30,342,466 | +5,000 | 1.93% | 56,133,562 |
| 2024-08-12 | 2024-08-08 | 1.820 | 30,337,466 | -406,000 | 1.93% | 55,214,188 |
| 2024-08-09 | 2024-08-07 | 1.830 | 30,743,466 | +43,000 | 1.95% | 56,260,543 |
| 2024-08-08 | 2024-08-06 | 1.840 | 30,700,466 | +5,000 | 1.95% | 56,488,857 |
| 2024-08-07 | 2024-08-05 | 1.800 | 30,695,466 | +47,000 | 1.95% | 55,251,839 |
| 2024-08-06 | 2024-08-02 | 1.830 | 30,648,466 | +50,000 | 1.95% | 56,086,693 |
| 2024-08-05 | 2024-08-01 | 1.860 | 30,598,466 | +45,000 | 1.94% | 56,913,147 |
| 2024-08-02 | 2024-07-31 | 1.920 | 30,553,466 | +80,000 | 1.94% | 58,662,655 |
| 2024-08-01 | 2024-07-30 | 1.900 | 30,473,466 | +75,000 | 1.94% | 57,899,585 |
| 2024-07-31 | 2024-07-29 | 1.890 | 30,398,466 | +18,000 | 1.93% | 57,453,101 |
| 2024-07-30 | 2024-07-26 | 1.850 | 30,380,466 | +70,000 | 1.93% | 56,203,862 |
| 2024-07-29 | 2024-07-25 | 1.780 | 30,310,466 | -370,000 | 1.93% | 53,952,629 |
| 2024-07-26 | 2024-07-24 | 1.840 | 30,680,466 | +67,000 | 1.95% | 56,452,057 |
| 2024-07-25 | 2024-07-23 | 1.910 | 30,613,466 | +47,000 | 1.94% | 58,471,720 |
| 2024-07-24 | 2024-07-22 | 1.980 | 30,566,466 | +81,000 | 1.94% | 60,521,603 |
| 2024-07-23 | 2024-07-19 | 2.010 | 30,485,466 | +275,000 | 1.94% | 61,275,787 |
| 2024-07-22 | 2024-07-18 | 2.060 | 30,210,466 | -27,000 | 1.92% | 62,233,560 |
| 2024-07-19 | 2024-07-17 | 2.020 | 30,237,466 | -8,000 | 1.92% | 61,079,681 |
| 2024-07-18 | 2024-07-16 | 2.120 | 30,245,466 | -48,387 | 1.92% | 64,120,388 |
| 2024-07-17 | 2024-07-15 | 2.080 | 30,293,853 | +69,000 | 1.92% | 63,011,214 |
| 2024-07-16 | 2024-07-12 | 2.250 | 30,224,853 | +15,038 | 1.92% | 68,005,919 |
| 2024-07-15 | 2024-07-11 | 2.280 | 30,209,815 | +1,000 | 1.92% | 68,878,378 |
| 2024-07-11 | 2024-07-09 | 2.440 | 30,208,815 | +26,000 | 1.92% | 73,709,509 |
| 2024-07-10 | 2024-07-08 | 2.430 | 30,182,815 | +31,000 | 1.92% | 73,344,240 |
| 2024-07-09 | 2024-07-05 | 2.540 | 30,151,815 | +17,000 | 1.90% | 76,585,610 |
| 2024-07-08 | 2024-07-04 | 2.520 | 30,134,815 | +15,000 | 1.89% | 75,939,734 |
| 2024-07-05 | 2024-07-03 | 2.520 | 30,119,815 | +47,000 | 1.89% | 75,901,934 |
| 2024-07-04 | 2024-07-02 | 2.500 | 30,072,815 | +38,000 | 1.89% | 75,182,038 |
| 2024-07-03 | 2024-06-28 | 2.520 | 30,034,815 | -6,000 | 1.89% | 75,687,734 |
| 2024-07-02 | 2024-06-27 | 2.530 | 30,040,815 | -7,000 | 1.89% | 76,003,262 |
| 2024-06-28 | 2024-06-26 | 2.580 | 30,047,815 | -10,000 | 1.89% | 77,523,363 |
| 2024-06-27 | 2024-06-25 | 2.550 | 30,057,815 | +41,000 | 1.89% | 76,647,428 |
| 2024-06-21 | 2024-06-19 | 2.830 | 30,016,815 | -111,917 | 1.89% | 84,947,586 |
| 2024-06-19 | 2024-06-17 | 2.790 | 30,128,732 | -3,000 | 1.89% | 84,059,162 |
| 2024-06-18 | 2024-06-14 | 2.800 | 30,131,732 | -3,000 | 1.89% | 84,368,850 |
| 2024-06-14 | 2024-06-12 | 2.760 | 30,134,732 | -3 | 1.89% | 83,171,860 |
| 2024-06-11 | 2024-06-06 | 2.910 | 30,134,735 | +8,000 | 1.89% | 87,692,079 |
| 2024-06-04 | 2024-05-31 | 2.930 | 30,126,735 | +2,000 | 1.89% | 88,271,334 |
| 2024-06-03 | 2024-05-30 | 2.940 | 30,124,735 | -8,000 | 1.89% | 88,566,721 |
| 2024-05-31 | 2024-05-29 | 3.050 | 30,132,735 | +52,773 | 1.89% | 91,904,842 |
| 2024-05-30 | 2024-05-28 | 3.090 | 30,079,962 | -203,818 | 1.89% | 92,947,083 |
| 2024-05-29 | 2024-05-27 | 3.110 | 30,283,780 | +249,293 | 1.90% | 94,182,556 |
| 2024-05-27 | 2024-05-23 | 3.530 | 30,034,487 | -25,352 | 1.89% | 106,021,739 |
| 2024-05-24 | 2024-05-22 | 3.290 | 30,059,839 | +6,000 | 1.89% | 98,896,870 |
| 2024-05-23 | 2024-05-21 | 2.920 | 30,053,839 | -387,082 | 1.89% | 87,757,210 |
| 2024-05-22 | 2024-05-20 | 3.080 | 30,440,921 | +421,082 | 1.91% | 93,758,037 |
| 2024-05-16 | 2024-05-13 | 3.070 | 30,019,839 | -10,000 | 1.89% | 92,160,906 |
| 2024-05-14 | 2024-05-10 | 2.910 | 30,029,839 | +195 | 1.89% | 87,386,831 |
| 2024-05-10 | 2024-05-08 | 2.710 | 30,029,644 | +14,080 | 1.89% | 81,380,335 |
| 2024-05-09 | 2024-05-07 | 2.770 | 30,015,564 | -318,920 | 1.89% | 83,143,112 |
| 2024-05-08 | 2024-05-06 | 2.730 | 30,334,484 | +8,563 | 1.91% | 82,813,141 |
| 2024-05-07 | 2024-05-03 | 2.780 | 30,325,921 | +304,023 | 1.91% | 84,306,060 |
| 2024-05-06 | 2024-05-02 | 2.700 | 30,021,898 | -298,000 | 1.89% | 81,059,125 |
| 2024-05-03 | 2024-04-30 | 2.700 | 30,319,898 | -18,000 | 1.91% | 81,863,725 |
| 2024-05-02 | 2024-04-29 | 2.700 | 30,337,898 | -49,012 | 1.91% | 81,912,325 |
| 2024-04-30 | 2024-04-26 | 2.700 | 30,386,910 | +10,000 | 1.91% | 82,044,657 |
| 2024-04-29 | 2024-04-25 | 2.580 | 30,376,910 | -30,006 | 1.91% | 78,372,428 |
| 2024-04-26 | 2024-04-24 | 2.540 | 30,406,916 | +997 | 1.91% | 77,233,567 |
| 2024-04-19 | 2024-04-17 | 2.640 | 30,405,919 | +380,000 | 1.91% | 80,271,626 |
| 2024-04-18 | 2024-04-16 | 2.640 | 30,025,919 | -48,000 | 1.89% | 79,268,426 |
| 2024-04-15 | 2024-04-11 | 2.950 | 30,073,919 | -13,000 | 1.89% | 88,718,061 |
| 2024-04-12 | 2024-04-10 | 3.000 | 30,086,919 | -11,000 | 1.89% | 90,260,757 |
| 2024-04-11 | 2024-04-09 | 2.990 | 30,097,919 | +1,000 | 1.89% | 89,992,778 |
| 2024-04-10 | 2024-04-08 | 2.980 | 30,096,919 | -16,067 | 1.89% | 89,688,819 |
| 2024-04-08 | 2024-04-03 | 3.140 | 30,112,986 | +63,000 | 1.89% | 94,554,776 |
| 2024-04-05 | 2024-04-02 | 3.050 | 30,049,986 | -105,000 | 1.89% | 91,652,457 |
| 2024-04-03 | 2024-03-28 | 3.090 | 30,154,986 | -9,000 | 1.90% | 93,178,907 |
| 2024-04-02 | 2024-03-27 | 3.120 | 30,163,986 | -3,000 | 1.90% | 94,111,636 |
| 2024-03-28 | 2024-03-26 | 3.150 | 30,166,986 | -1,000 | 1.90% | 95,026,006 |
| 2024-03-27 | 2024-03-25 | 3.200 | 30,167,986 | +135,998 | 1.90% | 96,537,555 |
| 2024-03-26 | 2024-03-22 | 3.250 | 30,031,988 | +13,000 | 1.89% | 97,603,961 |
| 2024-03-25 | 2024-03-21 | 3.280 | 30,018,988 | +13,000 | 1.89% | 98,462,281 |
| 2024-03-22 | 2024-03-20 | 3.280 | 30,005,988 | -197,881 | 1.89% | 98,419,641 |
| 2024-03-21 | 2024-03-19 | 3.250 | 30,203,869 | +28,986 | 1.90% | 98,162,574 |
| 2024-03-20 | 2024-03-18 | 3.250 | 30,174,883 | +62,000 | 1.90% | 98,068,370 |
| 2024-03-19 | 2024-03-15 | 3.230 | 30,112,883 | -157,097 | 1.89% | 97,264,612 |
| 2024-03-18 | 2024-03-14 | 3.210 | 30,269,980 | +264,000 | 1.90% | 97,166,636 |
| 2024-03-15 | 2024-03-13 | 3.220 | 30,005,980 | -234,200 | 1.89% | 96,619,256 |
| 2024-03-13 | 2024-03-11 | 3.200 | 30,240,180 | -6,000 | 1.90% | 96,768,576 |
| 2024-03-12 | 2024-03-08 | 3.220 | 30,246,180 | -18,000 | 1.90% | 97,392,700 |
| 2024-03-11 | 2024-03-07 | 3.220 | 30,264,180 | +242,297 | 1.90% | 97,450,660 |
| 2024-03-08 | 2024-03-06 | 3.230 | 30,021,883 | -18,012 | 1.89% | 96,970,682 |
| 2024-03-07 | 2024-03-05 | 3.230 | 30,039,895 | -213,992 | 1.89% | 97,028,861 |
| 2024-03-06 | 2024-03-04 | 3.270 | 30,253,887 | +230,360 | 1.90% | 98,930,210 |
| 2024-03-04 | 2024-02-29 | 3.280 | 30,023,527 | +4,547 | 1.89% | 98,477,169 |
| 2024-02-29 | 2024-02-27 | 3.290 | 30,018,980 | +5,000 | 1.89% | 98,762,444 |
| 2024-02-28 | 2024-02-26 | 3.290 | 30,013,980 | +2,000 | 1.87% | 98,745,994 |
| 2024-02-23 | 2024-02-21 | 3.320 | 30,011,980 | -2,000 | 1.87% | 99,639,774 |
| 2024-02-22 | 2024-02-20 | 3.350 | 30,013,980 | -8,000 | 1.87% | 100,546,833 |
| 2024-02-21 | 2024-02-19 | 3.300 | 30,021,980 | +7,000 | 1.88% | 99,072,534 |
| 2024-02-14 | 2024-02-07 | 2.900 | 30,014,980 | +8,000 | 1.87% | 87,043,442 |
| 2024-01-22 | 2024-01-18 | 2.910 | 30,006,980 | -67,998 | 1.87% | 87,320,312 |
| 2024-01-16 | 2024-01-12 | 2.900 | 30,074,978 | -287,000 | 1.88% | 87,217,436 |
| 2024-01-15 | 2024-01-11 | 2.920 | 30,361,978 | +302,000 | 1.90% | 88,656,976 |
| 2024-01-12 | 2024-01-10 | 2.870 | 30,059,978 | -19,000 | 1.88% | 86,272,137 |
| 2024-01-11 | 2024-01-09 | 2.870 | 30,078,978 | -13,000 | 1.88% | 86,326,667 |
| 2024-01-10 | 2024-01-08 | 2.870 | 30,091,978 | -17,000 | 1.88% | 86,363,977 |
| 2024-01-03 | 2023-12-29 | 2.900 | 30,108,978 | +30,000 | 1.88% | 87,316,036 |
| 2024-01-02 | 2023-12-28 | 2.900 | 30,078,978 | +20,000 | 1.88% | 87,229,036 |
| 2023-12-29 | 2023-12-27 | 2.900 | 30,058,978 | +22,000 | 1.88% | 87,171,036 |
| 2023-12-28 | 2023-12-22 | 2.900 | 30,036,978 | +10,000 | 1.88% | 87,107,236 |
| 2023-12-27 | 2023-12-21 | 2.900 | 30,026,978 | +21,000 | 1.88% | 87,078,236 |
| 2023-12-22 | 2023-12-20 | 2.940 | 30,005,978 | -2 | 1.87% | 88,217,575 |
| 2023-12-21 | 2023-12-19 | 2.950 | 30,005,980 | -89,003 | 1.87% | 88,517,641 |
| 2023-12-20 | 2023-12-18 | 2.950 | 30,094,983 | -87,896 | 1.88% | 88,780,200 |
| 2023-12-18 | 2023-12-14 | 2.900 | 30,182,879 | -119,502 | 1.89% | 87,530,349 |
| 2023-12-15 | 2023-12-13 | 2.840 | 30,302,381 | +296,404 | 1.89% | 86,058,762 |
| 2023-12-05 | 2023-12-01 | 2.940 | 30,005,977 | -183,964 | 1.87% | 88,217,572 |
| 2023-12-04 | 2023-11-30 | 2.940 | 30,189,941 | -1,000 | 1.89% | 88,758,427 |
| 2023-12-01 | 2023-11-29 | 2.950 | 30,190,941 | -1,000 | 1.89% | 89,063,276 |
| 2023-11-30 | 2023-11-28 | 2.990 | 30,191,941 | -1,000 | 1.89% | 90,273,904 |
| 2023-11-29 | 2023-11-27 | 2.990 | 30,192,941 | +1,001 | 1.89% | 90,276,894 |
| 2023-11-28 | 2023-11-24 | 3.000 | 30,191,940 | +13,505 | 1.89% | 90,575,820 |
| 2023-11-27 | 2023-11-23 | 2.970 | 30,178,435 | +95,501 | 1.88% | 89,629,952 |
| 2023-11-24 | 2023-11-22 | 3.000 | 30,082,934 | +8,984 | 1.88% | 90,248,802 |
| 2023-11-23 | 2023-11-21 | 3.000 | 30,073,950 | +5,994 | 1.88% | 90,221,850 |
| 2023-11-22 | 2023-11-20 | 2.900 | 30,067,956 | +5,989 | 1.88% | 87,197,072 |
| 2023-11-21 | 2023-11-17 | 3.100 | 30,061,967 | +5,989 | 1.88% | 93,192,098 |
| 2023-11-20 | 2023-11-16 | 3.120 | 30,055,978 | +5,990 | 1.86% | 93,774,651 |
| 2023-11-16 | 2023-11-14 | 3.100 | 30,049,988 | +1,990 | 1.86% | 93,154,963 |
| 2023-11-10 | 2023-11-08 | 3.190 | 30,047,998 | +16,000 | 1.86% | 95,853,114 |
| 2023-11-07 | 2023-11-03 | 3.130 | 30,031,998 | +17,000 | 1.86% | 94,000,154 |
| 2023-11-02 | 2023-10-31 | 3.150 | 30,014,998 | +3,982 | 1.86% | 94,547,244 |
| 2023-11-01 | 2023-10-30 | 3.150 | 30,011,016 | +990 | 1.86% | 94,534,700 |
| 2023-10-27 | 2023-10-25 | 3.170 | 30,010,026 | +2,000 | 1.86% | 95,131,782 |
| 2023-10-26 | 2023-10-24 | 3.150 | 30,008,026 | +4,990 | 1.86% | 94,525,282 |
| 2023-10-17 | 2023-10-13 | 3.230 | 30,003,036 | +4 | 1.86% | 96,909,806 |
| 2023-10-16 | 2023-10-12 | 3.230 | 30,003,032 | +2,004 | 1.86% | 96,909,793 |
| 2023-10-13 | 2023-10-11 | 3.230 | 30,001,028 | -562 | 1.86% | 96,903,320 |
| 2023-10-12 | 2023-10-10 | 3.200 | 30,001,590 | -127,996 | 1.86% | 96,005,088 |
| 2023-10-11 | 2023-10-09 | 3.210 | 30,129,586 | +2,990 | 1.87% | 96,715,971 |
| 2023-10-05 | 2023-10-03 | 3.150 | 30,126,596 | +6 | 1.86% | 94,898,777 |
| 2023-09-29 | 2023-09-27 | 3.090 | 30,126,590 | +125,566 | 1.86% | 93,091,163 |
| 2023-09-28 | 2023-09-26 | 3.090 | 30,001,024 | -159,183 | 1.86% | 92,703,164 |
| 2023-09-25 | 2023-09-21 | 3.130 | 30,160,207 | +157,000 | 1.87% | 94,401,448 |
| 2023-09-21 | 2023-09-19 | 3.190 | 30,003,207 | -103,000 | 1.86% | 95,710,230 |
| 2023-09-20 | 2023-09-18 | 3.180 | 30,106,207 | -104,000 | 1.86% | 95,737,738 |
| 2023-09-19 | 2023-09-15 | 3.230 | 30,210,207 | -7,000 | 1.87% | 97,578,969 |
| 2023-09-18 | 2023-09-14 | 3.190 | 30,217,207 | -202,000 | 1.87% | 96,392,890 |
| 2023-09-15 | 2023-09-13 | 3.180 | 30,419,207 | +337,000 | 1.88% | 96,733,078 |
| 2023-09-13 | 2023-09-11 | 3.430 | 30,082,207 | +79,195 | 1.86% | 103,181,970 |
| 2023-09-12 | 2023-09-07 | 3.530 | 30,003,012 | -804,615 | 1.86% | 105,910,632 |
| 2023-09-11 | 2023-09-06 | 3.580 | 30,807,627 | +799,603 | 1.91% | 110,291,305 |
| 2023-09-06 | 2023-09-04 | 3.570 | 30,008,024 | +7,000 | 1.86% | 107,128,646 |
| 2023-09-05 | 2023-08-31 | 3.580 | 30,001,024 | -1,988 | 1.86% | 107,403,666 |
| 2023-08-31 | 2023-08-29 | 3.610 | 30,003,012 | -186,800 | 1.86% | 108,310,873 |
| 2023-08-30 | 2023-08-28 | 3.580 | 30,189,812 | +105,106 | 1.87% | 108,079,527 |
| 2023-08-25 | 2023-08-23 | 3.550 | 30,084,706 | -12,000 | 1.86% | 106,800,706 |
| 2023-08-24 | 2023-08-22 | 3.570 | 30,096,706 | -10,000 | 1.86% | 107,445,240 |
| 2023-08-21 | 2023-08-17 | 3.680 | 30,106,706 | +103,694 | 1.86% | 110,792,678 |
| 2023-08-18 | 2023-08-16 | 3.740 | 30,003,012 | -47,008 | 1.86% | 112,211,265 |
| 2023-08-17 | 2023-08-15 | 3.840 | 30,050,020 | -32,000 | 1.86% | 115,392,077 |
| 2023-08-16 | 2023-08-14 | 3.850 | 30,082,020 | -5,000 | 1.86% | 115,815,777 |
| 2023-08-15 | 2023-08-11 | 3.750 | 30,087,020 | -11,000 | 1.86% | 112,826,325 |
| 2023-08-14 | 2023-08-10 | 3.740 | 30,098,020 | +4,000 | 1.86% | 112,566,595 |
| 2023-08-11 | 2023-08-09 | 3.800 | 30,094,020 | -10,000 | 1.86% | 114,357,276 |
| 2023-08-10 | 2023-08-08 | 3.760 | 30,104,020 | +12,000 | 1.86% | 113,191,115 |
| 2023-08-09 | 2023-08-07 | 3.800 | 30,092,020 | +3,000 | 1.86% | 114,349,676 |
| 2023-08-08 | 2023-08-04 | 3.900 | 30,089,020 | +11,000 | 1.86% | 117,347,178 |
| 2023-08-07 | 2023-08-03 | 3.900 | 30,078,020 | +6,000 | 1.86% | 117,304,278 |
| 2023-08-04 | 2023-08-02 | 3.860 | 30,072,020 | +11,000 | 1.86% | 116,077,997 |
| 2023-08-03 | 2023-08-01 | 3.850 | 30,061,020 | +13,000 | 1.86% | 115,734,927 |
| 2023-08-02 | 2023-07-31 | 3.880 | 30,048,020 | +45,004 | 1.86% | 116,586,318 |
| 2023-07-31 | 2023-07-27 | 3.740 | 30,003,016 | -42,000 | 1.86% | 112,211,280 |
| 2023-07-27 | 2023-07-25 | 3.850 | 30,045,016 | -1,000 | 1.85% | 115,673,312 |
| 2023-07-26 | 2023-07-24 | 3.730 | 30,046,016 | +36,000 | 1.85% | 112,071,640 |
| 2023-07-25 | 2023-07-21 | 3.750 | 30,010,016 | +7,000 | 1.84% | 112,537,560 |
| 2023-07-24 | 2023-07-20 | 3.760 | 30,003,016 | -152,000 | 1.84% | 112,811,340 |
| 2023-07-21 | 2023-07-19 | 3.690 | 30,155,016 | +28,374 | 1.85% | 111,272,009 |
| 2023-07-20 | 2023-07-18 | 3.640 | 30,126,642 | +37,220 | 1.85% | 109,660,977 |
| 2023-07-19 | 2023-07-14 | 3.650 | 30,089,422 | +25,935 | 1.85% | 109,826,390 |
| 2023-07-18 | 2023-07-13 | 3.600 | 30,063,487 | +24,475 | 1.85% | 108,228,553 |
| 2023-07-14 | 2023-07-12 | 3.580 | 30,039,012 | +24,000 | 1.85% | 107,539,663 |
| 2023-07-13 | 2023-07-11 | 3.480 | 30,015,012 | +2,000 | 1.84% | 104,452,242 |
| 2023-07-12 | 2023-07-10 | 3.370 | 30,013,012 | +10,000 | 1.84% | 101,143,850 |
| 2023-07-11 | 2023-07-07 | 3.400 | 30,003,012 | +2 | 1.84% | 102,010,241 |
| 2023-07-06 | 2023-07-04 | 3.470 | 30,003,010 | -64,132 | 1.84% | 104,110,445 |
| 2023-07-05 | 2023-07-03 | 3.450 | 30,067,142 | -208,446 | 1.85% | 103,731,640 |
| 2023-07-04 | 2023-06-30 | 3.440 | 30,275,588 | -128,000 | 1.86% | 104,148,023 |
| 2023-07-03 | 2023-06-29 | 3.460 | 30,403,588 | -204,000 | 1.87% | 105,196,414 |
| 2023-06-30 | 2023-06-28 | 3.500 | 30,607,588 | -130,000 | 1.88% | 107,126,558 |
| 2023-06-29 | 2023-06-27 | 3.540 | 30,737,588 | -117,000 | 1.89% | 108,811,062 |
| 2023-06-28 | 2023-06-26 | 3.500 | 30,854,588 | -298,000 | 1.90% | 107,991,058 |
| 2023-06-27 | 2023-06-23 | 3.570 | 31,152,588 | +133,000 | 1.91% | 111,214,739 |
| 2023-06-26 | 2023-06-21 | 3.520 | 31,019,588 | +29,659,000 | 1.91% | 109,188,950 |
| 2023-06-23 | 2023-06-20 | 3.520 | 1,360,588 | -56,007 | 0.08% | 4,789,270 |
| 2023-06-21 | 2023-06-19 | 3.670 | 1,416,595 | -102,000 | 0.09% | 5,198,904 |
| 2023-06-20 | 2023-06-16 | 3.700 | 1,518,595 | -439,000 | 0.09% | 5,618,802 |
| 2023-06-19 | 2023-06-15 | 3.720 | 1,957,595 | +1,896,000 | 0.12% | 7,282,253 |
| 2023-06-16 | 2023-06-14 | 3.620 | 61,595 | -430,000 | 0.00% | 222,974 |
| 2023-06-15 | 2023-06-13 | 3.550 | 491,595 | +8,000 | 0.03% | 1,745,162 |
| 2023-06-14 | 2023-06-12 | 3.540 | 483,595 | +480,000 | 0.03% | 1,711,926 |
| 2023-06-13 | 2023-06-09 | 3.660 | 3,595 | -121,180 | 0.00% | 13,158 |
| 2023-06-12 | 2023-06-08 | 3.710 | 124,775 | +12,000 | 0.01% | 462,915 |
| 2023-06-09 | 2023-06-07 | 3.800 | 112,775 | +34,000 | 0.01% | 428,545 |
| 2023-06-08 | 2023-06-06 | 3.790 | 78,775 | +21,000 | 0.00% | 298,557 |
| 2023-06-07 | 2023-06-05 | 3.670 | 57,775 | +35,000 | 0.00% | 212,034 |
| 2023-06-06 | 2023-06-02 | 3.780 | 22,775 | +17,000 | 0.00% | 86,090 |
| 2023-06-05 | 2023-06-01 | 3.610 | 5,775 | +2,000 | 0.00% | 20,848 |
| 2023-06-02 | 2023-05-31 | 3.700 | 3,775 | -39,000 | 0.00% | 13,968 |
| 2023-06-01 | 2023-05-30 | 3.730 | 42,775 | -83,000 | 0.00% | 159,551 |
| 2023-05-30 | 2023-05-25 | 3.860 | 125,775 | +2,000 | 0.01% | 485,492 |
| 2023-05-24 | 2023-05-22 | 4.040 | 123,775 | -4,000 | 0.01% | 500,051 |
| 2023-05-18 | 2023-05-16 | 4.020 | 127,775 | +22,000 | 0.01% | 513,655 |
| 2023-05-15 | 2023-05-11 | 3.830 | 105,775 | +4,000 | 0.01% | 405,118 |
| 2023-05-12 | 2023-05-10 | 3.820 | 101,775 | +92,000 | 0.01% | 388,780 |
| 2023-05-11 | 2023-05-09 | 3.700 | 9,775 | -1,069,000 | 0.00% | 36,168 |
| 2023-05-10 | 2023-05-08 | 3.840 | 1,078,775 | -2,251,000 | 0.07% | 4,142,496 |
| 2023-05-09 | 2023-05-05 | 3.910 | 3,329,775 | -5,000 | 0.20% | 13,019,420 |
| 2023-05-08 | 2023-05-04 | 3.920 | 3,334,775 | -17,000 | 0.20% | 13,072,318 |
| 2023-05-05 | 2023-05-03 | 3.890 | 3,351,775 | +3,330,000 | 0.21% | 13,038,405 |
| 2023-05-04 | 2023-05-02 | 3.910 | 21,775 | -3,353,000 | 0.00% | 85,140 |
| 2023-05-03 | 2023-04-28 | 3.900 | 3,374,775 | -16,000 | 0.21% | 13,161,622 |
| 2023-05-02 | 2023-04-27 | 3.840 | 3,390,775 | -11,000 | 0.21% | 13,020,576 |
| 2023-04-28 | 2023-04-26 | 3.830 | 3,401,775 | -2,000 | 0.21% | 13,028,798 |
| 2023-04-27 | 2023-04-25 | 3.690 | 3,403,775 | -14,000 | 0.21% | 12,559,930 |
| 2023-04-26 | 2023-04-24 | 3.840 | 3,417,775 | +81,180 | 0.21% | 13,124,256 |
| 2023-04-25 | 2023-04-21 | 3.840 | 3,336,595 | +1,000 | 0.20% | 12,812,525 |
| 2023-04-24 | 2023-04-20 | 3.940 | 3,335,595 | +2,000 | 0.20% | 13,142,244 |
| 2023-04-21 | 2023-04-19 | 3.930 | 3,333,595 | +8,000 | 0.20% | 13,101,028 |
| 2023-04-20 | 2023-04-18 | 4.000 | 3,325,595 | +7,000 | 0.20% | 13,302,380 |
| 2023-04-19 | 2023-04-17 | 4.090 | 3,318,595 | +10,000 | 0.20% | 13,573,054 |
| 2023-04-18 | 2023-04-14 | 4.100 | 3,308,595 | +3,305,566 | 0.20% | 13,565,239 |
| 2023-04-17 | 2023-04-13 | 4.130 | 3,029 | -3,300,000 | 0.00% | 12,510 |
| 2023-04-14 | 2023-04-12 | 4.120 | 3,303,029 | +43,000 | 0.20% | 13,608,479 |
| 2023-04-11 | 2023-04-04 | 4.250 | 3,260,029 | +3,204,002 | 0.20% | 13,855,123 |
| 2023-04-06 | 2023-04-03 | 4.250 | 56,027 | +9,996 | 0.00% | 238,115 |
| 2023-04-04 | 2023-03-31 | 4.170 | 46,031 | +44,000 | 0.00% | 191,949 |
| 2023-03-31 | 2023-03-29 | 4.050 | 2,031 | -714,000 | 0.00% | 8,226 |
| 2023-03-30 | 2023-03-28 | 4.070 | 716,031 | -2,568,000 | 0.04% | 2,914,246 |
| 2023-03-27 | 2023-03-23 | 4.170 | 3,284,031 | -3,000 | 0.20% | 13,694,409 |
| 2023-03-24 | 2023-03-22 | 4.160 | 3,287,031 | +234,000 | 0.20% | 13,674,049 |
| 2023-03-23 | 2023-03-21 | 4.100 | 3,053,031 | +3,051,000 | 0.19% | 12,517,427 |
| 2023-03-22 | 2023-03-20 | 3.880 | 2,031 | -3,274,998 | 0.00% | 7,880 |
| 2023-03-21 | 2023-03-17 | 3.920 | 3,277,029 | -15,000 | 0.20% | 12,845,954 |
| 2023-03-20 | 2023-03-16 | 3.860 | 3,292,029 | +578,000 | 0.20% | 12,707,232 |
| 2023-03-17 | 2023-03-15 | 3.900 | 2,714,029 | -542,568 | 0.17% | 10,584,713 |
| 2023-03-16 | 2023-03-14 | 3.890 | 3,256,597 | -30,267 | 0.20% | 12,668,162 |
| 2023-03-15 | 2023-03-13 | 4.050 | 3,286,864 | +7,967 | 0.20% | 13,311,799 |
| 2023-03-14 | 2023-03-10 | 4.040 | 3,278,897 | -16,000 | 0.20% | 13,246,744 |
| 2023-03-13 | 2023-03-09 | 4.060 | 3,294,897 | -12,000 | 0.20% | 13,377,282 |
| 2023-03-10 | 2023-03-08 | 4.070 | 3,306,897 | +13,300 | 0.20% | 13,459,071 |
| 2023-03-09 | 2023-03-07 | 4.100 | 3,293,597 | -1,000 | 0.20% | 13,503,748 |
| 2023-03-08 | 2023-03-06 | 4.130 | 3,294,597 | +9,000 | 0.20% | 13,606,686 |
| 2023-03-07 | 2023-03-03 | 4.180 | 3,285,597 | -4 | 0.20% | 13,733,795 |
| 2023-03-06 | 2023-03-02 | 4.190 | 3,285,601 | -128,873 | 0.20% | 13,766,668 |
| 2023-03-03 | 2023-03-01 | 4.150 | 3,414,474 | +83,869 | 0.21% | 14,170,067 |
| 2023-03-02 | 2023-02-28 | 4.030 | 3,330,605 | -128 | 0.20% | 13,422,338 |
| 2023-03-01 | 2023-02-27 | 3.950 | 3,330,733 | +85,000 | 0.20% | 13,156,395 |
| 2023-02-28 | 2023-02-24 | 4.080 | 3,245,733 | -148,868 | 0.20% | 13,242,591 |
| 2023-02-27 | 2023-02-23 | 4.120 | 3,394,601 | -154,211 | 0.21% | 13,985,756 |
| 2023-02-24 | 2023-02-22 | 4.040 | 3,548,812 | +150,213 | 0.22% | 14,337,200 |
| 2023-02-23 | 2023-02-21 | 4.060 | 3,398,599 | -7,992 | 0.21% | 13,798,312 |
| 2023-02-22 | 2023-02-20 | 4.190 | 3,406,591 | +3,406,000 | 0.21% | 14,273,616 |
| 2023-02-21 | 2023-02-17 | 4.080 | 591 | -3,406,000 | 0.00% | 2,411 |
| 2023-02-20 | 2023-02-16 | 4.190 | 3,406,591 | +5,998 | 0.21% | 14,273,616 |
| 2023-02-17 | 2023-02-15 | 4.200 | 3,400,593 | +3,380,000 | 0.21% | 14,282,491 |
| 2023-02-16 | 2023-02-14 | 4.320 | 20,593 | -3,402,000 | 0.00% | 88,962 |
| 2023-02-15 | 2023-02-13 | 4.270 | 3,422,593 | +3,422,000 | 0.21% | 14,614,472 |
| 2023-02-14 | 2023-02-10 | 4.400 | 593 | -3,373,993 | 0.00% | 2,609 |
| 2023-02-13 | 2023-02-09 | 4.400 | 3,374,586 | +2,000 | 0.21% | 14,848,178 |
| 2023-02-10 | 2023-02-08 | 4.350 | 3,372,586 | +3,367,000 | 0.21% | 14,670,749 |
| 2023-02-09 | 2023-02-07 | 4.440 | 5,586 | -3,344,000 | 0.00% | 24,802 |
| 2023-02-08 | 2023-02-06 | 4.380 | 3,349,586 | +114,002 | 0.20% | 14,671,187 |
| 2023-02-07 | 2023-02-03 | 4.580 | 3,235,584 | +3,234,998 | 0.20% | 14,818,975 |
| 2023-02-06 | 2023-02-02 | 4.630 | 586 | -1,023,994 | 0.00% | 2,713 |
| 2023-02-03 | 2023-02-01 | 4.580 | 1,024,580 | -2,198,000 | 0.06% | 4,692,576 |
| 2023-02-02 | 2023-01-31 | 4.510 | 3,222,580 | +3,214,000 | 0.20% | 14,533,836 |
| 2023-02-01 | 2023-01-30 | 4.440 | 8,580 | -3,225,002 | 0.00% | 38,095 |
| 2023-01-31 | 2023-01-27 | 4.480 | 3,233,582 | +64,993 | 0.20% | 14,486,447 |
| 2023-01-30 | 2023-01-26 | 4.370 | 3,168,589 | -1,996 | 0.19% | 13,846,734 |
| 2023-01-27 | 2023-01-20 | 4.520 | 3,170,585 | +13,000 | 0.19% | 14,331,044 |
| 2023-01-26 | 2023-01-19 | 4.450 | 3,157,585 | +3,131,000 | 0.19% | 14,051,253 |
| 2023-01-20 | 2023-01-18 | 4.560 | 26,585 | -2,000 | 0.00% | 121,228 |
| 2023-01-19 | 2023-01-17 | 4.550 | 28,585 | -3,154,998 | 0.00% | 130,062 |
| 2023-01-18 | 2023-01-16 | 4.750 | 3,183,583 | +103,004 | 0.19% | 15,122,019 |
| 2023-01-17 | 2023-01-13 | 4.700 | 3,080,579 | +2,980,000 | 0.19% | 14,478,721 |
| 2023-01-16 | 2023-01-12 | 4.570 | 100,579 | +46,002 | 0.01% | 459,646 |
| 2023-01-13 | 2023-01-11 | 4.660 | 54,577 | -3,054,002 | 0.00% | 254,329 |
| 2023-01-12 | 2023-01-10 | 4.780 | 3,108,579 | +170,004 | 0.19% | 14,859,008 |
| 2023-01-11 | 2023-01-09 | 4.900 | 2,938,575 | +271,004 | 0.18% | 14,399,018 |
| 2023-01-10 | 2023-01-06 | 4.640 | 2,667,571 | +121,000 | 0.16% | 12,377,529 |
| 2023-01-09 | 2023-01-05 | 4.570 | 2,546,571 | +2 | 0.16% | 11,637,829 |
| 2023-01-06 | 2023-01-04 | 4.090 | 2,546,569 | +11,000 | 0.16% | 10,415,467 |
| 2023-01-05 | 2023-01-03 | 4.010 | 2,535,569 | -3,998 | 0.15% | 10,167,632 |
| 2023-01-04 | 2022-12-30 | 4.050 | 2,539,567 | +21,000 | 0.16% | 10,285,246 |
| 2023-01-03 | 2022-12-29 | 4.010 | 2,518,567 | +10,000 | 0.15% | 10,099,454 |
| 2022-12-30 | 2022-12-28 | 4.030 | 2,508,567 | +19,000 | 0.15% | 10,109,525 |
| 2022-12-29 | 2022-12-23 | 4.030 | 2,489,567 | +12,000 | 0.15% | 10,032,955 |
| 2022-12-28 | 2022-12-22 | 4.000 | 2,477,567 | +7,000 | 0.15% | 9,910,268 |
| 2022-12-23 | 2022-12-21 | 3.980 | 2,470,567 | +2,411,000 | 0.15% | 9,832,857 |
| 2022-12-22 | 2022-12-20 | 3.940 | 59,567 | +9,000 | 0.00% | 234,694 |
| 2022-12-21 | 2022-12-19 | 4.070 | 50,567 | +9,000 | 0.00% | 205,808 |
| 2022-12-20 | 2022-12-16 | 4.110 | 41,567 | +12,000 | 0.00% | 170,840 |
| 2022-12-19 | 2022-12-15 | 4.170 | 29,567 | +29,000 | 0.00% | 123,294 |
| 2022-12-16 | 2022-12-14 | 4.160 | 567 | -178,000 | 0.00% | 2,359 |
| 2022-12-15 | 2022-12-13 | 4.140 | 178,567 | +15,000 | 0.01% | 739,267 |
| 2022-12-14 | 2022-12-12 | 4.280 | 163,567 | -1,000 | 0.01% | 700,067 |
| 2022-12-13 | 2022-12-09 | 4.330 | 164,567 | +133,000 | 0.01% | 712,575 |
| 2022-12-12 | 2022-12-08 | 4.050 | 31,567 | +6,000 | 0.00% | 127,846 |
| 2022-12-09 | 2022-12-07 | 4.000 | 25,567 | -5,000 | 0.00% | 102,268 |
| 2022-12-08 | 2022-12-06 | 4.040 | 30,567 | -2,103,000 | 0.00% | 123,491 |
| 2022-12-07 | 2022-12-05 | 4.130 | 2,133,567 | +2,023,000 | 0.13% | 8,811,632 |
| 2022-12-06 | 2022-12-02 | 4.050 | 110,567 | +7,000 | 0.01% | 447,796 |
| 2022-12-05 | 2022-12-01 | 4.150 | 103,567 | +11,000 | 0.01% | 429,803 |
| 2022-12-01 | 2022-11-29 | 4.070 | 92,567 | -2,083,000 | 0.01% | 376,748 |
| 2022-11-30 | 2022-11-28 | 4.050 | 2,175,567 | +2,000 | 0.13% | 8,811,046 |
| 2022-11-29 | 2022-11-25 | 4.010 | 2,173,567 | +2,000 | 0.13% | 8,716,004 |
| 2022-11-28 | 2022-11-24 | 4.110 | 2,171,567 | +2,134,000 | 0.13% | 8,925,140 |
| 2022-11-25 | 2022-11-23 | 4.090 | 37,567 | -1,000 | 0.00% | 153,649 |
| 2022-11-24 | 2022-11-22 | 4.050 | 38,567 | +8,000 | 0.00% | 156,196 |
| 2022-11-23 | 2022-11-21 | 4.220 | 30,567 | +5,000 | 0.00% | 128,993 |
| 2022-11-21 | 2022-11-17 | 4.290 | 25,567 | -6,000 | 0.00% | 109,682 |
| 2022-11-18 | 2022-11-16 | 4.460 | 31,567 | -2,015,000 | 0.00% | 140,789 |
| 2022-11-17 | 2022-11-15 | 4.400 | 2,046,567 | +1,942,000 | 0.13% | 9,004,895 |
| 2022-11-16 | 2022-11-14 | 4.370 | 104,567 | +29,000 | 0.01% | 456,958 |
| 2022-11-15 | 2022-11-11 | 4.300 | 75,567 | +26,000 | 0.00% | 324,938 |
| 2022-11-14 | 2022-11-10 | 4.190 | 49,567 | +3,000 | 0.00% | 207,686 |
| 2022-11-11 | 2022-11-09 | 4.320 | 46,567 | +12,000 | 0.00% | 201,169 |
| 2022-11-10 | 2022-11-08 | 4.310 | 34,567 | +9,000 | 0.00% | 148,984 |
| 2022-11-09 | 2022-11-07 | 4.420 | 25,567 | -1,807,000 | 0.00% | 113,006 |
| 2022-11-08 | 2022-11-04 | 4.230 | 1,832,567 | +1,721,000 | 0.11% | 7,751,758 |
| 2022-11-07 | 2022-11-03 | 4.090 | 111,567 | -190,000 | 0.01% | 456,309 |
| 2022-11-04 | 2022-11-02 | 4.080 | 301,567 | +29,000 | 0.02% | 1,230,393 |
| 2022-11-03 | 2022-11-01 | 4.040 | 272,567 | -11,000 | 0.02% | 1,101,171 |
| 2022-10-31 | 2022-10-27 | 4.020 | 283,567 | +7,000 | 0.02% | 1,139,939 |
| 2022-10-28 | 2022-10-26 | 4.050 | 276,567 | +11,000 | 0.02% | 1,120,096 |
| 2022-10-27 | 2022-10-25 | 4.020 | 265,567 | -1,000 | 0.02% | 1,067,579 |
| 2022-10-26 | 2022-10-24 | 4.020 | 266,567 | +25,507 | 0.02% | 1,071,599 |
| 2022-10-25 | 2022-10-21 | 4.150 | 241,060 | +32,493 | 0.01% | 1,000,399 |
| 2022-10-24 | 2022-10-20 | 4.150 | 208,567 | +8,000 | 0.01% | 865,553 |
| 2022-10-21 | 2022-10-19 | 4.240 | 200,567 | +31,000 | 0.01% | 850,404 |
| 2022-10-20 | 2022-10-18 | 4.240 | 169,567 | +53,480 | 0.01% | 718,964 |
| 2022-10-19 | 2022-10-17 | 4.150 | 116,087 | -185,480 | 0.01% | 481,761 |
| 2022-10-18 | 2022-10-14 | 4.180 | 301,567 | +120,635 | 0.02% | 1,260,550 |
| 2022-10-17 | 2022-10-13 | 4.080 | 180,932 | +31,365 | 0.01% | 738,203 |
| 2022-10-14 | 2022-10-12 | 4.060 | 149,567 | +33,318 | 0.01% | 607,242 |
| 2022-10-13 | 2022-10-11 | 4.060 | 116,249 | -192,132 | 0.01% | 471,971 |
| 2022-10-12 | 2022-10-10 | 4.080 | 308,381 | +83,814 | 0.02% | 1,258,194 |
| 2022-10-11 | 2022-10-07 | 4.140 | 224,567 | +9,000 | 0.01% | 929,707 |
| 2022-10-10 | 2022-10-06 | 4.150 | 215,567 | +13,000 | 0.01% | 894,603 |
| 2022-10-07 | 2022-10-05 | 4.100 | 202,567 | +13,000 | 0.01% | 830,525 |
| 2022-10-06 | 2022-10-03 | 3.890 | 189,567 | +5,000 | 0.01% | 737,416 |
| 2022-10-05 | 2022-09-30 | 3.930 | 184,567 | -5,000 | 0.01% | 725,348 |
| 2022-10-03 | 2022-09-29 | 3.990 | 189,567 | +14,000 | 0.01% | 756,372 |
| 2022-09-30 | 2022-09-28 | 4.000 | 175,567 | +15,000 | 0.01% | 702,268 |
| 2022-09-29 | 2022-09-27 | 4.140 | 160,567 | +15,000 | 0.01% | 664,747 |
| 2022-09-28 | 2022-09-26 | 4.110 | 145,567 | +82,000 | 0.01% | 598,280 |
| 2022-09-27 | 2022-09-23 | 4.120 | 63,567 | -10,000 | 0.00% | 261,896 |
| 2022-09-26 | 2022-09-22 | 4.220 | 73,567 | -10,000 | 0.00% | 310,453 |
| 2022-09-23 | 2022-09-21 | 4.450 | 83,567 | -1,000 | 0.01% | 371,873 |
| 2022-09-22 | 2022-09-20 | 4.520 | 84,567 | -12,000 | 0.01% | 382,243 |
| 2022-09-21 | 2022-09-19 | 4.610 | 96,567 | -15,000 | 0.01% | 445,174 |
| 2022-09-20 | 2022-09-16 | 4.640 | 111,567 | +43,136 | 0.01% | 517,671 |
| 2022-09-19 | 2022-09-15 | 4.720 | 68,431 | +63,214 | 0.00% | 322,994 |
| 2022-09-16 | 2022-09-14 | 4.750 | 5,217 | -3,350 | 0.00% | 24,781 |
| 2022-09-15 | 2022-09-13 | 4.770 | 8,567 | +3,000 | 0.00% | 40,865 |
| 2022-09-14 | 2022-09-09 | 4.820 | 5,567 | -14,630 | 0.00% | 26,833 |
| 2022-09-13 | 2022-09-08 | 4.750 | 20,197 | -1,227,000 | 0.00% | 95,936 |
| 2022-09-09 | 2022-09-07 | 4.770 | 1,247,197 | +75,630 | 0.08% | 5,949,130 |
| 2022-09-08 | 2022-09-06 | 4.780 | 1,171,567 | +2,000 | 0.07% | 5,600,090 |
| 2022-09-07 | 2022-09-05 | 4.860 | 1,169,567 | +29,920 | 0.07% | 5,684,096 |
| 2022-09-06 | 2022-09-02 | 4.840 | 1,139,647 | +37,080 | 0.07% | 5,515,891 |
| 2022-09-05 | 2022-09-01 | 4.740 | 1,102,567 | +1,071,529 | 0.07% | 5,226,168 |
| 2022-09-02 | 2022-08-31 | 4.760 | 31,038 | +1,000 | 0.00% | 147,741 |
| 2022-09-01 | 2022-08-30 | 4.860 | 30,038 | +30,000 | 0.00% | 145,985 |
| 2022-08-26 | 2022-08-24 | 4.600 | 38 | -20,000 | 0.00% | 175 |
| 2022-08-25 | 2022-08-23 | 4.760 | 20,038 | -160,000 | 0.00% | 95,381 |
| 2022-08-24 | 2022-08-22 | 4.800 | 180,038 | +47,000 | 0.01% | 864,182 |
| 2022-08-23 | 2022-08-19 | 4.740 | 133,038 | +47,000 | 0.01% | 630,600 |
| 2022-08-22 | 2022-08-18 | 4.580 | 86,038 | +16,000 | 0.01% | 394,054 |
| 2022-08-19 | 2022-08-17 | 4.560 | 70,038 | +30,000 | 0.00% | 319,373 |
| 2022-08-18 | 2022-08-16 | 4.660 | 40,038 | +17,000 | 0.00% | 186,577 |
| 2022-08-17 | 2022-08-15 | 4.670 | 23,038 | -159,000 | 0.00% | 107,587 |
| 2022-08-16 | 2022-08-12 | 4.630 | 182,038 | +34,000 | 0.01% | 842,836 |
| 2022-08-15 | 2022-08-11 | 4.420 | 148,038 | +16,000 | 0.01% | 654,328 |
| 2022-08-12 | 2022-08-10 | 4.380 | 132,038 | +28,000 | 0.01% | 578,326 |
| 2022-08-11 | 2022-08-09 | 4.530 | 104,038 | +35,000 | 0.01% | 471,292 |
| 2022-08-10 | 2022-08-08 | 4.570 | 69,038 | +23,000 | 0.00% | 315,504 |
| 2022-08-09 | 2022-08-05 | 4.620 | 46,038 | +46,000 | 0.00% | 212,696 |
| 2022-08-08 | 2022-08-04 | 4.570 | 38 | -29 | 0.00% | 174 |
| 2022-08-04 | 2022-08-02 | 4.510 | 67 | -1,008,000 | 0.00% | 302 |
| 2022-08-03 | 2022-08-01 | 4.720 | 1,008,067 | +1,008,029 | 0.06% | 4,758,076 |
| 2022-07-29 | 2022-07-27 | 4.750 | 38 | -5,000 | 0.00% | 180 |
| 2022-07-28 | 2022-07-26 | 4.900 | 5,038 | +5,000 | 0.00% | 24,686 |
| 2022-07-27 | 2022-07-25 | 4.880 | 38 | -157,000 | 0.00% | 185 |
| 2022-07-26 | 2022-07-22 | 4.870 | 157,038 | +14,000 | 0.01% | 764,775 |
| 2022-07-25 | 2022-07-21 | 4.890 | 143,038 | +23,000 | 0.01% | 699,456 |
| 2022-07-22 | 2022-07-20 | 4.860 | 120,038 | +68,000 | 0.01% | 583,385 |
| 2022-07-21 | 2022-07-19 | 4.870 | 52,038 | +52,000 | 0.00% | 253,425 |
| 2022-07-20 | 2022-07-18 | 4.950 | 38 | -559 | 0.00% | 188 |
| 2022-07-19 | 2022-07-15 | 4.830 | 597 | -14,000 | 0.00% | 2,884 |
| 2022-07-18 | 2022-07-14 | 5.050 | 14,597 | -857,000 | 0.00% | 73,715 |
| 2022-07-15 | 2022-07-13 | 4.900 | 871,597 | +20,000 | 0.05% | 4,270,825 |
| 2022-07-14 | 2022-07-12 | 4.850 | 851,597 | -10,000 | 0.05% | 4,130,245 |
| 2022-07-13 | 2022-07-11 | 5.060 | 861,597 | +65,559 | 0.05% | 4,359,681 |
| 2022-07-12 | 2022-07-08 | 5.260 | 796,038 | +3,398 | 0.05% | 4,187,160 |
| 2022-07-11 | 2022-07-07 | 5.280 | 792,640 | +792,000 | 0.05% | 4,185,139 |
| 2022-07-08 | 2022-07-06 | 5.170 | 640 | -942,000 | 0.00% | 3,309 |
| 2022-07-07 | 2022-07-05 | 5.210 | 942,640 | +68,301 | 0.06% | 4,911,154 |
| 2022-07-06 | 2022-07-04 | 5.230 | 874,339 | +72,301 | 0.05% | 4,572,793 |
| 2022-07-05 | 2022-06-30 | 5.230 | 802,038 | -6,000 | 0.05% | 4,194,659 |
| 2022-07-04 | 2022-06-29 | 5.200 | 808,038 | +223,000 | 0.05% | 4,201,798 |
| 2022-06-30 | 2022-06-28 | 5.470 | 585,038 | +172,000 | 0.04% | 3,200,158 |
| 2022-06-29 | 2022-06-27 | 5.640 | 413,038 | -266,000 | 0.03% | 2,329,534 |
| 2022-06-28 | 2022-06-24 | 5.340 | 679,038 | -110,497 | 0.04% | 3,626,063 |
| 2022-06-27 | 2022-06-23 | 5.070 | 789,535 | +3,497 | 0.05% | 4,002,942 |
| 2022-06-24 | 2022-06-22 | 5.200 | 786,038 | -50,000 | 0.05% | 4,087,398 |
| 2022-06-23 | 2022-06-21 | 5.340 | 836,038 | -104,000 | 0.05% | 4,464,443 |
| 2022-06-22 | 2022-06-20 | 5.300 | 940,038 | -174,674 | 0.06% | 4,982,201 |
| 2022-06-21 | 2022-06-17 | 5.300 | 1,114,712 | -162,000 | 0.07% | 5,907,974 |
| 2022-06-20 | 2022-06-16 | 5.190 | 1,276,712 | -149,000 | 0.08% | 6,626,135 |
| 2022-06-17 | 2022-06-15 | 5.280 | 1,425,712 | -81,663 | 0.09% | 7,527,759 |
| 2022-06-16 | 2022-06-14 | 5.340 | 1,507,375 | -51,663 | 0.09% | 8,049,382 |
| 2022-06-15 | 2022-06-13 | 5.280 | 1,559,038 | -157,000 | 0.09% | 8,231,721 |
| 2022-06-14 | 2022-06-10 | 5.200 | 1,716,038 | +51,767 | 0.10% | 8,923,398 |
| 2022-06-13 | 2022-06-09 | 5.010 | 1,664,271 | -170,000 | 0.10% | 8,337,998 |
| 2022-06-10 | 2022-06-08 | 4.970 | 1,834,271 | -208,000 | 0.11% | 9,116,327 |
| 2022-06-09 | 2022-06-07 | 4.890 | 2,042,271 | -223,000 | 0.12% | 9,986,705 |
| 2022-06-08 | 2022-06-06 | 4.780 | 2,265,271 | +699,000 | 0.14% | 10,827,995 |
| 2022-06-07 | 2022-06-02 | 4.710 | 1,566,271 | -41,000 | 0.09% | 7,377,136 |
| 2022-06-06 | 2022-06-01 | 4.840 | 1,607,271 | -9,000 | 0.10% | 7,779,192 |
| 2022-06-02 | 2022-05-31 | 4.900 | 1,616,271 | -85,000 | 0.10% | 7,919,728 |
| 2022-06-01 | 2022-05-30 | 4.730 | 1,701,271 | -38,000 | 0.10% | 8,047,012 |
| 2022-05-31 | 2022-05-27 | 4.730 | 1,739,271 | -20,000 | 0.11% | 8,226,752 |
| 2022-05-30 | 2022-05-26 | 4.700 | 1,759,271 | -13,000 | 0.11% | 8,268,574 |
| 2022-05-27 | 2022-05-25 | 4.760 | 1,772,271 | -32,000 | 0.11% | 8,436,010 |
| 2022-05-26 | 2022-05-24 | 4.800 | 1,804,271 | -237,000 | 0.11% | 8,660,501 |
| 2022-05-25 | 2022-05-23 | 4.870 | 2,041,271 | +32,000 | 0.12% | 9,940,990 |
| 2022-05-24 | 2022-05-20 | 4.970 | 2,009,271 | -2,000 | 0.12% | 9,986,077 |
| 2022-05-23 | 2022-05-19 | 4.870 | 2,011,271 | +52,000 | 0.12% | 9,794,890 |
| 2022-05-20 | 2022-05-18 | 4.910 | 1,959,271 | +6,358 | 0.12% | 9,620,021 |
| 2022-05-19 | 2022-05-17 | 5.000 | 1,952,913 | -42,000 | 0.12% | 9,764,565 |
| 2022-05-18 | 2022-05-16 | 4.910 | 1,994,913 | -36,000 | 0.12% | 9,795,023 |
| 2022-05-17 | 2022-05-13 | 4.830 | 2,030,913 | -176,000 | 0.12% | 9,809,310 |
| 2022-05-16 | 2022-05-12 | 4.460 | 2,206,913 | -19,000 | 0.13% | 9,842,832 |
| 2022-05-13 | 2022-05-11 | 4.580 | 2,225,913 | -25,000 | 0.13% | 10,194,682 |
| 2022-05-12 | 2022-05-10 | 4.520 | 2,250,913 | -1,048,000 | 0.14% | 10,174,127 |
| 2022-05-11 | 2022-05-06 | 4.690 | 3,298,913 | +10,000 | 0.20% | 15,471,902 |
| 2022-05-10 | 2022-05-05 | 4.990 | 3,288,913 | -18,358 | 0.20% | 16,411,676 |
| 2022-05-06 | 2022-05-04 | 4.950 | 3,307,271 | +51,273 | 0.20% | 16,370,991 |
| 2022-05-05 | 2022-05-03 | 5.070 | 3,255,998 | +19,000 | 0.20% | 16,507,910 |
| 2022-05-04 | 2022-04-29 | 5.120 | 3,236,998 | -295,000 | 0.20% | 16,573,430 |
| 2022-05-03 | 2022-04-28 | 5.250 | 3,531,998 | +188,000 | 0.21% | 18,542,990 |
| 2022-04-29 | 2022-04-27 | 5.300 | 3,343,998 | -384,000 | 0.20% | 17,723,189 |
| 2022-04-28 | 2022-04-26 | 5.340 | 3,727,998 | -380,273 | 0.23% | 19,907,509 |
| 2022-04-27 | 2022-04-25 | 5.330 | 4,108,271 | -525,266 | 0.25% | 21,897,084 |
| 2022-04-26 | 2022-04-22 | 5.640 | 4,633,537 | -554,734 | 0.28% | 26,133,149 |
| 2022-04-25 | 2022-04-21 | 5.800 | 5,188,271 | -176,905 | 0.31% | 30,091,972 |
| 2022-04-22 | 2022-04-20 | 5.660 | 5,365,176 | -196,000 | 0.32% | 30,366,896 |
| 2022-04-21 | 2022-04-19 | 5.450 | 5,561,176 | -223,000 | 0.34% | 30,308,409 |
| 2022-04-20 | 2022-04-14 | 5.460 | 5,784,176 | -216,095 | 0.35% | 31,581,601 |
| 2022-04-19 | 2022-04-13 | 5.370 | 6,000,271 | +107,000 | 0.36% | 32,221,455 |
| 2022-04-14 | 2022-04-12 | 5.360 | 5,893,271 | -587,553 | 0.36% | 31,587,933 |
| 2022-04-13 | 2022-04-11 | 5.330 | 6,480,824 | -98,000 | 0.39% | 34,542,792 |
| 2022-04-12 | 2022-04-08 | 5.510 | 6,578,824 | -367,000 | 0.40% | 36,249,320 |
| 2022-04-11 | 2022-04-07 | 5.700 | 6,945,824 | -725,000 | 0.42% | 39,591,197 |
| 2022-04-08 | 2022-04-06 | 5.630 | 7,670,824 | -244,000 | 0.46% | 43,186,739 |
| 2022-04-07 | 2022-04-04 | 5.360 | 7,914,824 | -101,000 | 0.48% | 42,423,457 |
| 2022-04-06 | 2022-04-01 | 5.210 | 8,015,824 | -130,000 | 0.49% | 41,762,443 |
| 2022-04-04 | 2022-03-31 | 5.290 | 8,145,824 | +4,000 | 0.49% | 43,091,409 |
| 2022-04-01 | 2022-03-30 | 5.300 | 8,141,824 | -21,000 | 0.49% | 43,151,667 |
| 2022-03-31 | 2022-03-29 | 4.790 | 8,162,824 | -459,000 | 0.49% | 39,099,927 |
| 2022-03-30 | 2022-03-28 | 4.500 | 8,621,824 | +442,552 | 0.52% | 38,798,208 |
| 2022-03-29 | 2022-03-25 | 4.970 | 8,179,272 | +122 | 0.50% | 40,650,982 |
| 2022-03-28 | 2022-03-24 | 5.360 | 8,179,150 | -24,000 | 0.50% | 43,840,244 |
| 2022-03-25 | 2022-03-23 | 5.170 | 8,203,150 | -2,000 | 0.50% | 42,410,286 |
| 2022-03-24 | 2022-03-22 | 4.830 | 8,205,150 | -13,000 | 0.50% | 39,630,874 |
| 2022-03-23 | 2022-03-21 | 4.760 | 8,218,150 | +9,000 | 0.50% | 39,118,394 |
| 2022-03-22 | 2022-03-18 | 4.820 | 8,209,150 | +1,559,000 | 0.50% | 39,568,103 |
| 2022-03-21 | 2022-03-17 | 4.650 | 6,650,150 | -2,206,000 | 0.40% | 30,923,198 |
| 2022-03-18 | 2022-03-16 | 4.500 | 8,856,150 | -302,000 | 0.54% | 39,852,675 |
| 2022-03-17 | 2022-03-15 | 4.280 | 9,158,150 | +1,445,000 | 0.55% | 39,196,882 |
| 2022-03-16 | 2022-03-14 | 4.380 | 7,713,150 | -28,000 | 0.47% | 33,783,597 |
| 2022-03-14 | 2022-03-10 | 5.200 | 7,741,150 | +5,000 | 0.47% | 40,253,980 |
| 2022-03-11 | 2022-03-09 | 5.150 | 7,736,150 | +25,000 | 0.47% | 39,841,172 |
| 2022-03-10 | 2022-03-08 | 5.240 | 7,711,150 | +3,000 | 0.47% | 40,406,426 |
| 2022-03-09 | 2022-03-07 | 5.490 | 7,708,150 | +434 | 0.47% | 42,317,744 |
| 2022-03-08 | 2022-03-04 | 5.650 | 7,707,716 | -338,000 | 0.47% | 43,548,595 |
| 2022-03-07 | 2022-03-03 | 6.000 | 8,045,716 | +8,000 | 0.49% | 48,274,296 |
| 2022-03-04 | 2022-03-02 | 6.070 | 8,037,716 | +329,408 | 0.49% | 48,788,936 |
| 2022-03-03 | 2022-03-01 | 6.190 | 7,708,308 | +725 | 0.47% | 47,714,427 |
| 2022-03-02 | 2022-02-28 | 6.250 | 7,707,583 | -2,624,713 | 0.47% | 48,172,394 |
| 2022-03-01 | 2022-02-25 | 6.180 | 10,332,296 | +561,000 | 0.62% | 63,853,589 |
| 2022-02-28 | 2022-02-24 | 6.010 | 9,771,296 | -480,000 | 0.59% | 58,725,489 |
| 2022-02-25 | 2022-02-23 | 6.170 | 10,251,296 | -203,804 | 0.62% | 63,250,496 |
| 2022-02-24 | 2022-02-22 | 6.010 | 10,455,100 | +47,614 | 0.63% | 62,835,151 |
| 2022-02-23 | 2022-02-21 | 6.110 | 10,407,486 | +87,531 | 0.63% | 63,589,739 |
| 2022-02-22 | 2022-02-18 | 6.150 | 10,319,955 | +11,000 | 0.62% | 63,467,723 |
| 2022-02-21 | 2022-02-17 | 6.300 | 10,308,955 | +1,000 | 0.62% | 64,946,416 |
| 2022-02-18 | 2022-02-16 | 6.520 | 10,307,955 | +11,000 | 0.62% | 67,207,867 |
| 2022-02-16 | 2022-02-14 | 6.460 | 10,296,955 | -2,000 | 0.62% | 66,518,329 |
| 2022-02-15 | 2022-02-11 | 6.500 | 10,298,955 | -1,000 | 0.62% | 66,943,208 |
| 2022-02-14 | 2022-02-10 | 6.600 | 10,299,955 | +33,011 | 0.62% | 67,979,703 |
| 2022-02-11 | 2022-02-09 | 6.490 | 10,266,944 | -2,000 | 0.62% | 66,632,467 |
| 2022-02-10 | 2022-02-08 | 6.400 | 10,268,944 | -2,000 | 0.62% | 65,721,242 |
| 2022-02-09 | 2022-02-07 | 6.370 | 10,270,944 | +4,000 | 0.62% | 65,425,913 |
| 2022-02-08 | 2022-02-04 | 6.460 | 10,266,944 | +5,673 | 0.62% | 66,324,458 |
| 2022-02-07 | 2022-01-31 | 6.240 | 10,261,271 | +12,000 | 0.62% | 64,030,331 |
| 2022-02-04 | 2022-01-27 | 6.050 | 10,249,271 | +77,000 | 0.62% | 62,008,090 |
| 2022-01-28 | 2022-01-26 | 6.350 | 10,172,271 | +5,000 | 0.61% | 64,593,921 |
| 2022-01-27 | 2022-01-25 | 6.450 | 10,167,271 | +18,000 | 0.61% | 65,578,898 |
| 2022-01-26 | 2022-01-24 | 6.810 | 10,149,271 | +23,000 | 0.61% | 69,116,536 |
| 2022-01-25 | 2022-01-21 | 6.930 | 10,126,271 | +22,000 | 0.61% | 70,175,058 |
| 2022-01-24 | 2022-01-20 | 7.010 | 10,104,271 | +59,000 | 0.61% | 70,830,940 |
| 2022-01-21 | 2022-01-19 | 6.950 | 10,045,271 | +549,000 | 0.60% | 69,814,633 |
| 2022-01-20 | 2022-01-18 | 7.100 | 9,496,271 | +776,000 | 0.57% | 67,423,524 |
| 2022-01-19 | 2022-01-17 | 6.980 | 8,720,271 | -561,000 | 0.52% | 60,867,492 |
| 2022-01-18 | 2022-01-14 | 6.860 | 9,281,271 | -777,000 | 0.56% | 63,669,519 |
| 2022-01-17 | 2022-01-13 | 7.010 | 10,058,271 | -8,000 | 0.60% | 70,508,480 |
| 2022-01-13 | 2022-01-11 | 6.740 | 10,066,271 | -5,000 | 0.60% | 67,846,667 |
| 2022-01-12 | 2022-01-10 | 6.740 | 10,071,271 | -155,000 | 0.61% | 67,880,367 |
| 2022-01-11 | 2022-01-07 | 6.850 | 10,226,271 | -13,000 | 0.61% | 70,049,956 |
| 2022-01-10 | 2022-01-06 | 6.880 | 10,239,271 | -58,000 | 0.62% | 70,446,184 |
| 2022-01-07 | 2022-01-05 | 6.880 | 10,297,271 | +289,000 | 0.62% | 70,845,224 |
| 2022-01-06 | 2022-01-04 | 7.040 | 10,008,271 | +185,001 | 0.60% | 70,458,228 |
| 2022-01-05 | 2022-01-03 | 6.970 | 9,823,270 | +60,000 | 0.59% | 68,468,192 |
| 2022-01-04 | 2021-12-31 | 6.880 | 9,763,270 | -21,658 | 0.59% | 67,171,298 |
| 2022-01-03 | 2021-12-29 | 6.470 | 9,784,928 | -91,000 | 0.59% | 63,308,484 |
| 2021-12-30 | 2021-12-28 | 6.520 | 9,875,928 | +364,999 | 0.59% | 64,391,051 |
| 2021-12-29 | 2021-12-24 | 6.400 | 9,510,929 | -365,000 | 0.57% | 60,869,946 |
| 2021-12-28 | 2021-12-22 | 6.160 | 9,875,929 | +617,661 | 0.59% | 60,835,723 |
| 2021-12-23 | 2021-12-21 | 6.200 | 9,258,268 | -346,003 | 0.56% | 57,401,262 |
| 2021-12-22 | 2021-12-20 | 6.020 | 9,604,271 | -361,000 | 0.58% | 57,817,711 |
| 2021-12-21 | 2021-12-17 | 6.400 | 9,965,271 | +5,462,000 | 0.60% | 63,777,734 |
| 2021-12-20 | 2021-12-16 | 6.400 | 4,503,271 | -3,509,998 | 0.27% | 28,820,934 |
| 2021-12-17 | 2021-12-15 | 6.410 | 8,013,269 | -1,640,002 | 0.48% | 51,365,054 |
| 2021-12-13 | 2021-12-09 | 6.630 | 9,653,271 | +28,000 | 0.58% | 64,001,187 |
| 2021-12-10 | 2021-12-08 | 6.430 | 9,625,271 | +522,000 | 0.58% | 61,890,493 |
| 2021-12-09 | 2021-12-07 | 6.310 | 9,103,271 | -371,000 | 0.55% | 57,441,640 |
| 2021-12-08 | 2021-12-06 | 6.010 | 9,474,271 | +34,002 | 0.57% | 56,940,369 |
| 2021-12-07 | 2021-12-03 | 6.300 | 9,440,269 | -352,000 | 0.57% | 59,473,695 |
| 2021-12-06 | 2021-12-02 | 6.470 | 9,792,269 | +333,998 | 0.59% | 63,355,980 |
| 2021-12-03 | 2021-12-01 | 6.800 | 9,458,271 | +15,000 | 0.57% | 64,316,243 |
| 2021-12-02 | 2021-11-30 | 6.840 | 9,443,271 | +42,000 | 0.57% | 64,591,974 |
| 2021-12-01 | 2021-11-29 | 6.960 | 9,401,271 | -2,000 | 0.56% | 65,432,846 |
| 2021-11-30 | 2021-11-26 | 7.100 | 9,403,271 | +37,000 | 0.57% | 66,763,224 |
| 2021-11-29 | 2021-11-25 | 7.180 | 9,366,271 | +28,000 | 0.56% | 67,249,826 |
| 2021-11-26 | 2021-11-24 | 7.070 | 9,338,271 | +2,679,000 | 0.56% | 66,021,576 |
| 2021-11-25 | 2021-11-23 | 7.040 | 6,659,271 | -2,436,000 | 0.40% | 46,881,268 |
| 2021-11-24 | 2021-11-22 | 7.100 | 9,095,271 | -9,200 | 0.55% | 64,576,424 |
| 2021-11-23 | 2021-11-19 | 7.230 | 9,104,471 | -2,990,800 | 0.55% | 65,825,325 |
| 2021-11-22 | 2021-11-18 | 7.350 | 12,095,271 | +1,244,000 | 0.75% | 88,900,242 |
| 2021-11-19 | 2021-11-17 | 7.530 | 10,851,271 | -3,489,200 | 0.68% | 81,710,071 |
| 2021-11-18 | 2021-11-16 | 7.700 | 14,340,471 | -284,000 | 0.89% | 110,421,627 |
| 2021-11-17 | 2021-11-15 | 7.800 | 14,624,471 | +2,075,000 | 0.91% | 114,070,874 |
| 2021-11-16 | 2021-11-12 | 7.820 | 12,549,471 | -1,971,000 | 0.78% | 98,136,863 |
| 2021-11-15 | 2021-11-11 | 7.480 | 14,520,471 | -6,000 | 0.90% | 108,613,123 |
| 2021-11-12 | 2021-11-10 | 7.400 | 14,526,471 | +1,530,073 | 0.90% | 107,495,885 |
| 2021-11-11 | 2021-11-09 | 7.300 | 12,996,398 | -532,000 | 0.81% | 94,873,705 |
| 2021-11-10 | 2021-11-08 | 7.080 | 13,528,398 | -1,260,000 | 0.84% | 95,781,058 |
| 2021-11-09 | 2021-11-05 | 7.140 | 14,788,398 | -10,073 | 0.92% | 105,589,162 |
| 2021-11-08 | 2021-11-04 | 7.340 | 14,798,471 | -2,000 | 0.92% | 108,620,777 |
| 2021-11-05 | 2021-11-03 | 7.280 | 14,800,471 | +12,000 | 0.92% | 107,747,429 |
| 2021-11-04 | 2021-11-02 | 7.420 | 14,788,471 | -11,000 | 0.92% | 109,730,455 |
| 2021-11-03 | 2021-11-01 | 7.580 | 14,799,471 | +2,017,000 | 0.92% | 112,179,990 |
| 2021-11-02 | 2021-10-29 | 7.570 | 12,782,471 | +3,874,000 | 0.80% | 96,763,305 |
| 2021-10-29 | 2021-10-27 | 7.680 | 8,908,471 | -2,454,000 | 0.55% | 68,417,057 |
| 2021-10-28 | 2021-10-26 | 7.880 | 11,362,471 | -16,000 | 0.71% | 89,536,271 |
| 2021-10-27 | 2021-10-25 | 8.180 | 11,378,471 | +3,074,000 | 0.71% | 93,075,893 |
| 2021-10-26 | 2021-10-22 | 8.380 | 8,304,471 | +234,000 | 0.52% | 69,591,467 |
| 2021-10-25 | 2021-10-21 | 8.200 | 8,070,471 | -12,000 | 0.50% | 66,177,862 |
| 2021-10-22 | 2021-10-20 | 8.310 | 8,082,471 | +21,000 | 0.50% | 67,165,334 |
| 2021-10-21 | 2021-10-19 | 8.530 | 8,061,471 | +1,475,000 | 0.50% | 68,764,348 |
| 2021-10-20 | 2021-10-18 | 8.500 | 6,586,471 | +436,000 | 0.41% | 55,985,004 |
| 2021-10-19 | 2021-10-15 | 7.680 | 6,150,471 | -408,000 | 0.38% | 47,235,617 |
| 2021-10-18 | 2021-10-12 | 7.580 | 6,558,471 | +171,716 | 0.41% | 49,713,210 |
| 2021-10-15 | 2021-10-11 | 6.970 | 6,386,755 | -172,000 | 0.40% | 44,515,682 |
| 2021-10-12 | 2021-10-08 | 6.940 | 6,558,755 | -65,000 | 0.41% | 45,517,760 |
| 2021-10-11 | 2021-10-07 | 7.330 | 6,623,755 | +65,000 | 0.41% | 48,552,124 |
| 2021-10-05 | 2021-09-30 | 7.170 | 6,558,755 | +263,000 | 0.41% | 47,026,273 |
| 2021-10-04 | 2021-09-29 | 7.100 | 6,295,755 | +3,790,000 | 0.39% | 44,699,860 |
| 2021-09-30 | 2021-09-28 | 7.240 | 2,505,755 | +586,000 | 0.16% | 18,141,666 |
| 2021-09-29 | 2021-09-27 | 7.250 | 1,919,755 | -692,000 | 0.12% | 13,918,224 |
| 2021-09-28 | 2021-09-24 | 7.250 | 2,611,755 | +584,000 | 0.16% | 18,935,224 |
| 2021-09-27 | 2021-09-23 | 7.380 | 2,027,755 | +58,000 | 0.13% | 14,964,832 |
| 2021-09-24 | 2021-09-21 | 7.500 | 1,969,755 | -2,936,000 | 0.12% | 14,773,162 |
| 2021-09-23 | 2021-09-20 | 7.230 | 4,905,755 | -177,000 | 0.31% | 35,468,609 |
| 2021-09-21 | 2021-09-17 | 7.220 | 5,082,755 | +731,284 | 0.32% | 36,697,491 |
| 2021-09-20 | 2021-09-16 | 6.830 | 4,351,471 | -2,707,000 | 0.27% | 29,720,547 |
| 2021-09-17 | 2021-09-15 | 7.000 | 7,058,471 | +2,231,000 | 0.44% | 49,409,297 |
| 2021-09-16 | 2021-09-14 | 7.270 | 4,827,471 | -5,145,000 | 0.30% | 35,095,714 |
| 2021-09-15 | 2021-09-13 | 7.170 | 9,972,471 | +162,000 | 0.62% | 71,502,617 |
| 2021-09-14 | 2021-09-10 | 7.260 | 9,810,471 | -162,000 | 0.61% | 71,224,019 |
| 2021-09-13 | 2021-09-09 | 7.420 | 9,972,471 | -2,036,000 | 0.62% | 73,995,735 |
| 2021-09-10 | 2021-09-08 | 7.320 | 12,008,471 | +2,036,000 | 0.75% | 87,902,008 |
| 2021-09-09 | 2021-09-07 | 7.400 | 9,972,471 | -2,352,000 | 0.62% | 73,796,285 |
| 2021-09-08 | 2021-09-06 | 7.260 | 12,324,471 | -123,000 | 0.77% | 89,475,659 |
| 2021-09-07 | 2021-09-03 | 7.260 | 12,447,471 | +1,587,000 | 0.77% | 90,368,639 |
| 2021-09-06 | 2021-09-02 | 7.300 | 10,860,471 | -1,833,000 | 0.68% | 79,281,438 |
| 2021-09-03 | 2021-09-01 | 7.450 | 12,693,471 | +195,000 | 0.79% | 94,566,359 |
| 2021-09-02 | 2021-08-31 | 7.960 | 12,498,471 | -11,000 | 0.78% | 99,487,829 |
| 2021-09-01 | 2021-08-30 | 7.770 | 12,509,471 | -15,000 | 0.78% | 97,198,590 |
| 2021-08-31 | 2021-08-27 | 7.510 | 12,524,471 | -39,000 | 0.78% | 94,058,777 |
| 2021-08-30 | 2021-08-26 | 7.600 | 12,563,471 | +5,057,000 | 0.78% | 95,482,380 |
| 2021-08-27 | 2021-08-25 | 7.750 | 7,506,471 | -1,153,000 | 0.47% | 58,175,150 |
| 2021-08-26 | 2021-08-24 | 7.480 | 8,659,471 | -3,063,000 | 0.54% | 64,772,843 |
| 2021-08-25 | 2021-08-23 | 7.120 | 11,722,471 | +7,156,000 | 0.73% | 83,463,994 |
| 2021-08-24 | 2021-08-20 | 6.660 | 4,566,471 | -1,700,000 | 0.28% | 30,412,697 |
| 2021-08-23 | 2021-08-19 | 6.880 | 6,266,471 | -1,544,000 | 0.39% | 43,113,320 |
| 2021-08-20 | 2021-08-18 | 6.790 | 7,810,471 | -4,522,000 | 0.49% | 53,033,098 |
| 2021-08-19 | 2021-08-17 | 6.670 | 12,332,471 | +1,702,000 | 0.77% | 82,257,582 |
| 2021-08-18 | 2021-08-16 | 7.020 | 10,630,471 | -1,109,000 | 0.66% | 74,625,906 |
| 2021-08-17 | 2021-08-13 | 7.330 | 11,739,471 | +373,000 | 0.73% | 86,050,322 |
| 2021-08-16 | 2021-08-12 | 7.380 | 11,366,471 | +42,000 | 0.71% | 83,884,556 |
| 2021-08-13 | 2021-08-11 | 7.400 | 11,324,471 | +694,000 | 0.70% | 83,801,085 |
| 2021-08-11 | 2021-08-09 | 7.300 | 10,630,471 | +57,000 | 0.66% | 77,602,438 |
| 2021-08-10 | 2021-08-06 | 7.040 | 10,573,471 | -57,000 | 0.66% | 74,437,236 |
| 2021-08-09 | 2021-08-05 | 6.950 | 10,630,471 | -60,000 | 0.66% | 73,881,773 |
| 2021-08-05 | 2021-08-03 | 7.010 | 10,690,471 | +114,000 | 0.67% | 74,940,202 |
| 2021-08-04 | 2021-08-02 | 7.180 | 10,576,471 | +17,000 | 0.66% | 75,939,062 |
| 2021-08-03 | 2021-07-30 | 7.240 | 10,559,471 | +44,000 | 0.66% | 76,450,570 |
| 2021-08-02 | 2021-07-29 | 7.280 | 10,515,471 | +32,000 | 0.65% | 76,552,629 |
| 2021-07-30 | 2021-07-28 | 7.070 | 10,483,471 | +11,000 | 0.65% | 74,118,140 |
| 2021-07-29 | 2021-07-27 | 6.370 | 10,472,471 | +157,000 | 0.65% | 66,709,640 |
| 2021-07-28 | 2021-07-26 | 6.980 | 10,315,471 | +214,000 | 0.64% | 72,001,988 |
| 2021-07-27 | 2021-07-23 | 7.990 | 10,101,471 | +28,000 | 0.63% | 80,710,753 |
| 2021-07-26 | 2021-07-22 | 8.200 | 10,073,471 | -40,000 | 0.63% | 82,602,462 |
| 2021-07-23 | 2021-07-21 | 8.240 | 10,113,471 | +429,000 | 0.63% | 83,335,001 |
| 2021-07-22 | 2021-07-20 | 8.640 | 9,684,471 | +78,000 | 0.60% | 83,673,829 |
| 2021-07-21 | 2021-07-19 | 9.180 | 9,606,471 | -10,478 | 0.60% | 88,187,404 |
| 2021-07-20 | 2021-07-16 | 9.230 | 9,616,949 | -16,522 | 0.60% | 88,764,439 |
| 2021-07-19 | 2021-07-15 | 9.000 | 9,633,471 | -9,000 | 0.60% | 86,701,239 |
| 2021-07-16 | 2021-07-14 | 9.130 | 9,642,471 | -6,000 | 0.60% | 88,035,760 |
| 2021-07-15 | 2021-07-13 | 9.190 | 9,648,471 | +31,594 | 0.60% | 88,669,448 |
| 2021-07-14 | 2021-07-12 | 8.760 | 9,616,877 | -82,797 | 0.60% | 84,243,843 |
| 2021-07-13 | 2021-07-09 | 8.970 | 9,699,674 | -594,192 | 0.60% | 87,006,076 |
| 2021-07-12 | 2021-07-08 | 9.520 | 10,293,866 | +3,257,989 | 0.64% | 97,997,604 |
| 2021-07-09 | 2021-07-07 | 10.920 | 7,035,877 | +4,000 | 0.44% | 76,831,777 |
| 2021-07-08 | 2021-07-06 | 9.740 | 7,031,877 | +781,000 | 0.44% | 68,490,482 |
| 2021-07-07 | 2021-07-05 | 9.950 | 6,250,877 | +503,000 | 0.39% | 62,196,226 |
| 2021-07-06 | 2021-07-02 | 9.880 | 5,747,877 | +1,170,000 | 0.36% | 56,789,025 |
| 2021-07-05 | 2021-06-30 | 10.000 | 4,577,877 | +805,000 | 0.28% | 45,778,770 |
| 2021-07-02 | 2021-06-29 | 9.740 | 3,772,877 | +1,215,406 | 0.23% | 36,747,822 |
| 2021-06-30 | 2021-06-28 | 8.950 | 2,557,471 | +213,000 | 0.16% | 22,889,365 |
| 2021-06-29 | 2021-06-25 | 8.310 | 2,344,471 | +535,000 | 0.15% | 19,482,554 |
| 2021-06-28 | 2021-06-24 | 8.100 | 1,809,471 | +1,000 | 0.11% | 14,656,715 |
| 2021-06-22 | 2021-06-18 | 8.180 | 1,808,471 | -24,000 | 0.11% | 14,793,293 |
| 2021-06-21 | 2021-06-17 | 8.190 | 1,832,471 | +24,000 | 0.11% | 15,007,937 |
| 2021-06-18 | 2021-06-16 | 8.270 | 1,808,471 | -62,000 | 0.11% | 14,956,055 |
| 2021-06-17 | 2021-06-15 | 8.730 | 1,870,471 | +85,000 | 0.12% | 16,329,212 |
| 2021-06-16 | 2021-06-11 | 9.040 | 1,785,471 | -28,000 | 0.11% | 16,140,658 |
| 2021-06-15 | 2021-06-10 | 8.920 | 1,813,471 | -48,000 | 0.11% | 16,176,161 |
| 2021-06-11 | 2021-06-09 | 8.090 | 1,861,471 | -5,000 | 0.12% | 15,059,300 |
| 2021-06-10 | 2021-06-08 | 7.840 | 1,866,471 | +81,000 | 0.12% | 14,633,133 |
| 2021-06-09 | 2021-06-07 | 8.210 | 1,785,471 | -14,000 | 0.11% | 14,658,717 |
| 2021-06-08 | 2021-06-04 | 8.640 | 1,799,471 | +1,402,000 | 0.11% | 15,547,429 |
| 2021-06-07 | 2021-06-03 | 9.080 | 397,471 | +268,000 | 0.02% | 3,609,037 |
| 2021-06-04 | 2021-06-02 | 9.070 | 129,471 | -17,005 | 0.01% | 1,174,302 |
| 2021-06-03 | 2021-06-01 | 7.930 | 146,476 | -45,000 | 0.01% | 1,161,555 |
| 2021-06-02 | 2021-05-31 | 8.100 | 191,476 | -300,524 | 0.01% | 1,550,956 |
| 2021-06-01 | 2021-05-28 | 7.500 | 492,000 | +381,385 | 0.03% | 3,690,000 |
| 2021-05-31 | 2021-05-27 | 8.080 | 110,615 | -889,385 | 0.01% | 893,769 |
| 2021-05-28 | 2021-05-26 | 8.010 | 1,000,000 | +1,000,000 | 0.06% | 8,010,000 |
| 2021-05-26 | 2021-05-24 | 7.450 | 0 | -476 | ||
| 2021-05-25 | 2021-05-21 | 7.580 | 476 | -631,000 | 0.00% | 3,608 |
| 2021-05-24 | 2021-05-20 | 6.600 | 631,476 | +631,000 | 0.04% | 4,167,742 |
| 2021-05-21 | 2021-05-18 | 6.310 | 476 | +476 | 0.00% | 3,004 |
| 2021-05-17 | 2021-05-13 | 6.770 | 0 | -38,000 | ||
| 2021-05-14 | 2021-05-12 | 7.550 | 38,000 | -51,822 | 0.00% | 286,900 |
| 2021-05-13 | 2021-05-11 | 7.520 | 89,822 | +81,822 | 0.01% | 675,461 |
| 2021-05-12 | 2021-05-10 | 7.770 | 8,000 | -58,500 | 0.00% | 62,160 |
| 2021-05-11 | 2021-05-07 | 7.940 | 66,500 | +62,500 | 0.00% | 528,010 |
| 2021-05-10 | 2021-05-06 | 8.000 | 4,000 | +4,000 | 0.00% | 32,000 |
| 2021-05-07 | 2021-05-05 | 8.030 | 0 | -226,380 | ||
| 2021-05-06 | 2021-05-04 | 8.340 | 226,380 | +145,380 | 0.01% | 1,888,009 |
| 2021-05-05 | 2021-05-03 | 8.400 | 81,000 | +8,000 | 0.01% | 680,400 |
| 2021-05-04 | 2021-04-30 | 8.940 | 73,000 | -60,000 | 0.00% | 652,620 |
| 2021-05-03 | 2021-04-29 | 9.010 | 133,000 | +60,000 | 0.01% | 1,198,330 |
| 2021-04-30 | 2021-04-28 | 8.950 | 73,000 | -69,000 | 0.00% | 653,350 |
| 2021-04-29 | 2021-04-27 | 9.910 | 142,000 | +137,452 | 0.01% | 1,407,220 |
| 2021-04-28 | 2021-04-26 | 9.280 | 4,548 | -24,452 | 0.00% | 42,205 |
| 2021-04-27 | 2021-04-23 | 9.600 | 29,000 | +29,000 | 0.00% | 278,400 |
| 2021-04-23 | 2021-04-21 | 9.670 | 0 | -83,000 | ||
| 2021-04-22 | 2021-04-20 | 9.750 | 83,000 | +83,000 | 0.01% | 809,250 |
| 2021-04-21 | 2021-04-19 | 9.500 | 0 | -6,284 | ||
| 2021-04-19 | 2021-04-15 | 8.850 | 6,284 | -143,716 | 0.00% | 55,613 |
| 2021-04-16 | 2021-04-14 | 8.720 | 150,000 | +4,506 | 0.01% | 1,308,000 |
| 2021-04-15 | 2021-04-13 | 7.290 | 145,494 | +21,862 | 0.01% | 1,060,651 |
| 2021-04-14 | 2021-04-12 | 6.470 | 123,632 | +123,130 | 0.01% | 799,899 |
| 2021-04-01 | 2021-03-30 | 5.620 | 502 | -12,000 | 0.00% | 2,821 |
| 2021-03-30 | 2021-03-26 | 5.990 | 12,502 | +12,000 | 0.00% | 74,887 |
| 2021-03-25 | 2021-03-23 | 6.060 | 502 | -1,000 | 0.00% | 3,042 |
| 2021-03-24 | 2021-03-22 | 6.210 | 1,502 | +1,000 | 0.00% | 9,327 |
| 2021-03-19 | 2021-03-17 | 6.520 | 502 | -12,000 | 0.00% | 3,273 |
| 2021-03-18 | 2021-03-16 | 6.520 | 12,502 | +12,000 | 0.00% | 81,513 |
| 2021-03-15 | 2021-03-11 | 7.010 | 502 | -81,000 | 0.00% | 3,519 |
| 2021-03-12 | 2021-03-10 | 6.690 | 81,502 | +81,000 | 0.01% | 545,248 |
| 2021-03-10 | 2021-03-08 | 6.360 | 502 | -85,000 | 0.00% | 3,193 |
| 2021-03-09 | 2021-03-05 | 6.480 | 85,502 | +85,000 | 0.01% | 554,053 |
| 2021-03-08 | 2021-03-04 | 6.660 | 502 | -82,000 | 0.00% | 3,343 |
| 2021-03-05 | 2021-03-03 | 7.350 | 82,502 | +82,000 | 0.01% | 606,390 |
| 2021-03-04 | 2021-03-02 | 7.210 | 502 | -95,000 | 0.00% | 3,619 |
| 2021-03-03 | 2021-03-01 | 7.600 | 95,502 | +95,000 | 0.01% | 725,815 |
| 2021-03-01 | 2021-02-25 | 8.220 | 502 | -36,000 | 0.00% | 4,126 |
| 2021-02-26 | 2021-02-24 | 7.710 | 36,502 | +36,000 | 0.00% | 281,430 |
| 2021-02-18 | 2021-02-16 | 9.120 | 502 | -11,000 | 0.00% | 4,578 |
| 2021-02-17 | 2021-02-11 | 9.150 | 11,502 | +11,000 | 0.00% | 105,243 |
| 2021-02-16 | 2021-02-09 | 8.090 | 502 | -61,000 | 0.00% | 4,061 |
| 2021-02-10 | 2021-02-08 | 7.630 | 61,502 | -320,266 | 0.00% | 469,260 |
| 2021-02-08 | 2021-02-04 | 8.100 | 381,768 | -31,000 | 0.02% | 3,092,321 |
| 2021-02-05 | 2021-02-03 | 7.940 | 412,768 | -357,000 | 0.03% | 3,277,378 |
| 2021-02-04 | 2021-02-02 | 7.200 | 769,768 | +293,000 | 0.05% | 5,542,330 |
| 2021-02-03 | 2021-02-01 | 6.590 | 476,768 | -67,000 | 0.03% | 3,141,901 |
| 2021-02-02 | 2021-01-29 | 6.030 | 543,768 | -132,000 | 0.04% | 3,278,921 |
| 2021-02-01 | 2021-01-28 | 6.100 | 675,768 | +1,000 | 0.04% | 4,122,185 |
| 2021-01-29 | 2021-01-27 | 6.100 | 674,768 | +616,266 | 0.04% | 4,116,085 |
| 2021-01-28 | 2021-01-26 | 5.200 | 58,502 | +49,000 | 0.00% | 304,210 |
| 2021-01-27 | 2021-01-25 | 5.390 | 9,502 | -400,111 | 0.00% | 51,216 |
| 2021-01-26 | 2021-01-22 | 4.800 | 409,613 | -10,000 | 0.03% | 1,966,142 |
| 2021-01-25 | 2021-01-21 | 4.730 | 419,613 | +44,000 | 0.03% | 1,984,769 |
| 2021-01-22 | 2021-01-20 | 4.330 | 375,613 | +375,000 | 0.02% | 1,626,404 |
| 2021-01-21 | 2021-01-19 | 4.080 | 613 | -2,387 | 0.00% | 2,501 |
| 2021-01-20 | 2021-01-18 | 4.000 | 3,000 | +3,000 | 0.00% | 12,000 |
| 2021-01-15 | 2021-01-13 | 4.220 | 0 | -349,890 | ||
| 2021-01-13 | 2021-01-11 | 4.160 | 349,890 | -168,502 | 0.02% | 1,455,542 |
| 2021-01-12 | 2021-01-08 | 4.300 | 518,392 | -423,131 | 0.03% | 2,229,086 |
| 2021-01-11 | 2021-01-07 | 4.260 | 941,523 | +168,502 | 0.06% | 4,010,888 |
| 2021-01-08 | 2021-01-06 | 4.420 | 773,021 | +262,000 | 0.05% | 3,416,753 |
| 2021-01-07 | 2021-01-05 | 4.590 | 511,021 | +78,890 | 0.03% | 2,345,586 |
| 2021-01-06 | 2021-01-04 | 4.690 | 432,131 | +296,000 | 0.03% | 2,026,694 |
| 2021-01-05 | 2020-12-31 | 4.820 | 136,131 | +125,629 | 0.01% | 656,151 |
| 2021-01-04 | 2020-12-29 | 4.770 | 10,502 | -29,000 | 0.00% | 50,095 |
| 2020-12-30 | 2020-12-28 | 4.400 | 39,502 | -25,000 | 0.00% | 173,809 |
| 2020-12-29 | 2020-12-24 | 4.520 | 64,502 | -2,000 | 0.00% | 291,549 |
| 2020-12-28 | 2020-12-22 | 4.000 | 66,502 | -145,779 | 0.00% | 266,008 |
| 2020-12-23 | 2020-12-21 | 4.040 | 212,281 | -2,000 | 0.01% | 857,615 |
| 2020-12-21 | 2020-12-17 | 3.940 | 214,281 | -525,296 | 0.01% | 844,267 |
| 2020-12-18 | 2020-12-16 | 3.900 | 739,577 | +211,000 | 0.05% | 2,884,350 |
| 2020-12-17 | 2020-12-15 | 3.820 | 528,577 | -9,719 | 0.03% | 2,019,164 |
| 2020-12-16 | 2020-12-14 | 3.720 | 538,296 | +537,000 | 0.04% | 2,002,461 |
| 2020-12-15 | 2020-12-11 | 3.530 | 1,296 | -17,206 | 0.00% | 4,575 |
| 2020-12-14 | 2020-12-10 | 3.600 | 18,502 | -9,000 | 0.00% | 66,607 |
| 2020-12-10 | 2020-12-08 | 3.700 | 27,502 | -56,000 | 0.00% | 101,757 |
| 2020-12-08 | 2020-12-04 | 3.810 | 83,502 | -8,000 | 0.01% | 318,143 |
| 2020-12-04 | 2020-12-02 | 3.870 | 91,502 | -8,000 | 0.01% | 354,113 |
| 2020-12-03 | 2020-12-01 | 3.830 | 99,502 | -7,000 | 0.01% | 381,093 |
| 2020-12-02 | 2020-11-30 | 3.710 | 106,502 | -6,000 | 0.01% | 395,122 |
| 2020-11-30 | 2020-11-26 | 3.530 | 112,502 | -7,000 | 0.01% | 397,132 |
| 2020-11-26 | 2020-11-24 | 3.640 | 119,502 | -6,000 | 0.01% | 434,987 |
| 2020-11-25 | 2020-11-23 | 3.780 | 125,502 | -6,000 | 0.01% | 474,398 |
| 2020-11-24 | 2020-11-20 | 3.860 | 131,502 | +3,000 | 0.01% | 507,598 |
| 2020-11-23 | 2020-11-19 | 3.570 | 128,502 | +3,000 | 0.01% | 458,752 |
| 2020-11-20 | 2020-11-18 | 3.530 | 125,502 | -5,000 | 0.01% | 443,022 |
| 2020-11-19 | 2020-11-17 | 3.530 | 130,502 | -6,000 | 0.01% | 460,672 |
| 2020-11-18 | 2020-11-16 | 3.560 | 136,502 | -6,000 | 0.01% | 485,947 |
| 2020-11-17 | 2020-11-13 | 3.500 | 142,502 | -7,000 | 0.01% | 498,757 |
| 2020-11-16 | 2020-11-12 | 3.590 | 149,502 | -7,000 | 0.01% | 536,712 |
| 2020-11-13 | 2020-11-11 | 3.460 | 156,502 | -7,000 | 0.01% | 541,497 |
| 2020-11-12 | 2020-11-10 | 3.390 | 163,502 | -10,000 | 0.01% | 554,272 |
| 2020-11-11 | 2020-11-09 | 3.460 | 173,502 | -29,000 | 0.01% | 600,317 |
| 2020-11-10 | 2020-11-06 | 3.480 | 202,502 | -5,000 | 0.01% | 704,707 |
| 2020-11-09 | 2020-11-05 | 3.410 | 207,502 | +13,000 | 0.01% | 707,582 |
| 2020-11-06 | 2020-11-04 | 3.220 | 194,502 | +8,000 | 0.01% | 626,296 |
| 2020-11-05 | 2020-11-03 | 3.220 | 186,502 | -8,000 | 0.01% | 600,536 |
| 2020-11-04 | 2020-11-02 | 3.190 | 194,502 | +18,000 | 0.01% | 620,461 |
| 2020-11-03 | 2020-10-30 | 3.270 | 176,502 | +14,000 | 0.01% | 577,162 |
| 2020-10-30 | 2020-10-28 | 3.410 | 162,502 | -5,000 | 0.01% | 554,132 |
| 2020-10-27 | 2020-10-22 | 3.500 | 167,502 | +76,000 | 0.01% | 586,257 |
| 2020-10-23 | 2020-10-21 | 3.600 | 91,502 | -5,000 | 0.01% | 329,407 |
| 2020-10-22 | 2020-10-20 | 3.680 | 96,502 | -8,000 | 0.01% | 355,127 |
| 2020-10-21 | 2020-10-19 | 3.740 | 104,502 | +100,000 | 0.01% | 390,837 |
| 2020-10-20 | 2020-10-16 | 3.690 | 4,502 | +1,000 | 0.00% | 16,612 |
| 2020-10-19 | 2020-10-15 | 3.650 | 3,502 | -84,000 | 0.00% | 12,782 |
| 2020-10-16 | 2020-10-14 | 3.770 | 87,502 | +87,502 | 0.01% | 329,883 |
| 2020-10-15 | 2020-10-12 | 3.930 | 0 | -192,502 | ||
| 2020-10-14 | 2020-10-09 | 3.860 | 192,502 | +192,502 | 0.01% | 743,058 |
| 2020-10-12 | 2020-10-08 | 3.690 | 0 | -6,000 | ||
| 2020-10-09 | 2020-10-07 | 3.760 | 6,000 | -122,779 | 0.00% | 22,560 |
| 2020-10-08 | 2020-10-06 | 3.840 | 128,779 | +123,277 | 0.01% | 494,511 |
| 2020-10-07 | 2020-10-05 | 3.850 | 5,502 | -14,000 | 0.00% | 21,183 |
| 2020-10-06 | 2020-09-30 | 3.810 | 19,502 | -116,277 | 0.00% | 74,303 |
| 2020-10-05 | 2020-09-29 | 3.590 | 135,779 | +105,277 | 0.01% | 487,447 |
| 2020-09-30 | 2020-09-28 | 3.690 | 30,502 | -38,000 | 0.00% | 112,552 |
| 2020-09-29 | 2020-09-25 | 3.680 | 68,502 | -58,000 | 0.00% | 252,087 |
| 2020-09-25 | 2020-09-23 | 3.850 | 126,502 | -8,000 | 0.01% | 487,033 |
| 2020-09-24 | 2020-09-22 | 3.930 | 134,502 | -8,478 | 0.01% | 528,593 |
| 2020-09-23 | 2020-09-21 | 3.890 | 142,980 | -14,766 | 0.01% | 556,192 |
| 2020-09-22 | 2020-09-18 | 3.900 | 157,746 | -35,855 | 0.01% | 615,209 |
| 2020-09-21 | 2020-09-17 | 3.860 | 193,601 | +81,002 | 0.01% | 747,300 |
| 2020-09-18 | 2020-09-16 | 3.850 | 112,599 | -7,997 | 0.01% | 433,506 |
| 2020-09-17 | 2020-09-15 | 3.910 | 120,596 | +13,262 | 0.01% | 471,530 |
| 2020-09-16 | 2020-09-14 | 3.960 | 107,334 | -88,318 | 0.01% | 425,043 |
| 2020-09-15 | 2020-09-11 | 3.950 | 195,652 | +55,372 | 0.01% | 772,825 |
| 2020-09-14 | 2020-09-10 | 3.870 | 140,280 | +33,194 | 0.01% | 542,884 |
| 2020-09-11 | 2020-09-09 | 3.840 | 107,086 | +50 | 0.01% | 411,210 |
| 2020-09-10 | 2020-09-08 | 3.930 | 107,036 | +24 | 0.01% | 420,651 |
| 2020-09-09 | 2020-09-07 | 3.980 | 107,012 | -36 | 0.01% | 425,908 |
| 2020-09-08 | 2020-09-04 | 4.280 | 107,048 | -553 | 0.01% | 458,165 |
| 2020-08-27 | 2020-08-25 | 4.620 | 107,601 | -7,000 | 0.01% | 497,117 |
| 2020-08-26 | 2020-08-24 | 4.700 | 114,601 | -8,000 | 0.01% | 538,625 |
| 2020-08-25 | 2020-08-21 | 4.730 | 122,601 | +12,000 | 0.01% | 579,903 |
| 2020-08-24 | 2020-08-20 | 4.590 | 110,601 | -18,000 | 0.01% | 507,659 |
| 2020-08-21 | 2020-08-19 | 4.670 | 128,601 | -35,000 | 0.01% | 600,567 |
| 2020-08-20 | 2020-08-18 | 4.750 | 163,601 | -44,000 | 0.01% | 777,105 |
| 2020-08-19 | 2020-08-17 | 4.730 | 207,601 | -11,000 | 0.01% | 981,953 |
| 2020-08-18 | 2020-08-14 | 4.320 | 218,601 | +1,000 | 0.01% | 944,356 |
| 2020-08-17 | 2020-08-13 | 4.150 | 217,601 | +77,000 | 0.01% | 903,044 |
| 2020-08-14 | 2020-08-12 | 4.120 | 140,601 | +33,601 | 0.01% | 579,276 |
| 2020-08-04 | 2020-07-31 | 4.280 | 107,000 | -1,000 | 0.01% | 457,960 |
| 2020-08-03 | 2020-07-30 | 4.270 | 108,000 | -13,000 | 0.01% | 461,160 |
| 2020-07-31 | 2020-07-29 | 4.300 | 121,000 | +14,000 | 0.01% | 520,300 |
| 2020-07-15 | 2020-07-13 | 4.620 | 107,000 | -29,000 | 0.01% | 494,340 |
| 2020-07-14 | 2020-07-10 | 4.280 | 136,000 | -32,000 | 0.01% | 582,080 |
| 2020-07-13 | 2020-07-09 | 4.300 | 168,000 | -5,000 | 0.01% | 722,400 |
| 2020-06-26 | 2020-06-23 | 4.440 | 173,000 | -8,000 | 0.01% | 768,120 |
| 2020-06-24 | 2020-06-22 | 4.310 | 181,000 | +8,000 | 0.01% | 780,110 |
| 2020-06-23 | 2020-06-19 | 4.550 | 173,000 | -23,000 | 0.01% | 787,150 |
| 2020-06-22 | 2020-06-18 | 4.560 | 196,000 | -64,000 | 0.01% | 893,760 |
| 2020-06-19 | 2020-06-17 | 4.580 | 260,000 | +20,000 | 0.02% | 1,190,800 |
| 2020-06-18 | 2020-06-16 | 4.330 | 240,000 | +16,000 | 0.02% | 1,039,200 |
| 2020-06-17 | 2020-06-15 | 4.760 | 224,000 | +2,000 | 0.01% | 1,066,240 |
| 2020-06-15 | 2020-06-11 | 5.250 | 222,000 | +37,000 | 0.01% | 1,165,500 |
| 2020-06-11 | 2020-06-09 | 5.540 | 185,000 | -4,000 | 0.01% | 1,024,900 |
| 2020-06-10 | 2020-06-08 | 5.700 | 189,000 | +13,000 | 0.01% | 1,077,300 |
| 2020-06-09 | 2020-06-05 | 5.470 | 176,000 | +3,000 | 0.01% | 962,720 |
| 2020-06-08 | 2020-06-04 | 5.550 | 173,000 | -42,000 | 0.01% | 960,150 |
| 2020-06-05 | 2020-06-03 | 5.650 | 215,000 | +39,000 | 0.01% | 1,214,750 |
| 2020-06-04 | 2020-06-02 | 5.400 | 176,000 | +3,000 | 0.01% | 950,400 |
| 2020-06-03 | 2020-06-01 | 5.510 | 173,000 | -2,000 | 0.01% | 953,230 |
| 2020-06-02 | 2020-05-29 | 5.540 | 175,000 | +2,000 | 0.01% | 969,500 |
| 2020-06-01 | 2020-05-28 | 5.010 | 173,000 | -128,000 | 0.01% | 866,730 |
| 2020-05-28 | 2020-05-26 | 5.150 | 301,000 | +18,000 | 0.02% | 1,550,150 |
| 2020-05-27 | 2020-05-25 | 5.170 | 283,000 | +5,000 | 0.02% | 1,463,110 |
| 2020-05-26 | 2020-05-22 | 4.780 | 278,000 | -6,000 | 0.02% | 1,328,840 |
| 2020-05-25 | 2020-05-21 | 4.950 | 284,000 | +9,000 | 0.02% | 1,405,800 |
| 2020-05-22 | 2020-05-20 | 4.770 | 275,000 | +102,000 | 0.02% | 1,311,750 |
| 2020-05-20 | 2020-05-18 | 4.690 | 173,000 | -74,000 | 0.01% | 811,370 |
| 2020-05-19 | 2020-05-15 | 4.370 | 247,000 | -1,000 | 0.02% | 1,079,390 |
| 2020-05-18 | 2020-05-14 | 4.210 | 248,000 | +38,000 | 0.02% | 1,044,080 |
| 2020-05-15 | 2020-05-13 | 4.080 | 210,000 | +26,000 | 0.01% | 856,800 |
| 2020-05-13 | 2020-05-11 | 4.160 | 184,000 | +11,000 | 0.01% | 765,440 |
| 2020-05-12 | 2020-05-08 | 4.130 | 173,000 | -151,000 | 0.01% | 714,490 |
| 2020-05-11 | 2020-05-07 | 4.090 | 324,000 | +1,000 | 0.02% | 1,325,160 |
| 2020-05-06 | 2020-05-04 | 3.990 | 323,000 | -6,000 | 0.02% | 1,288,770 |
| 2020-05-05 | 2020-04-29 | 4.100 | 329,000 | +53,000 | 0.02% | 1,348,900 |
| 2020-05-04 | 2020-04-28 | 4.120 | 276,000 | +61,000 | 0.02% | 1,137,120 |
| 2020-04-29 | 2020-04-27 | 4.190 | 215,000 | +21,000 | 0.01% | 900,850 |
| 2020-04-28 | 2020-04-24 | 3.990 | 194,000 | +21,000 | 0.01% | 774,060 |
| 2020-04-27 | 2020-04-23 | 4.200 | 173,000 | -180,000 | 0.01% | 726,600 |
| 2020-04-24 | 2020-04-22 | 4.230 | 353,000 | +1,000 | 0.02% | 1,493,190 |
| 2020-04-23 | 2020-04-21 | 4.160 | 352,000 | +62,000 | 0.02% | 1,464,320 |
| 2020-04-22 | 2020-04-20 | 4.250 | 290,000 | +71,000 | 0.02% | 1,232,500 |
| 2020-04-21 | 2020-04-17 | 4.180 | 219,000 | +46,000 | 0.01% | 915,420 |
| 2020-04-20 | 2020-04-16 | 4.450 | 173,000 | -162,000 | 0.01% | 769,850 |
| 2020-04-17 | 2020-04-15 | 4.340 | 335,000 | +34,000 | 0.02% | 1,453,900 |
| 2020-04-16 | 2020-04-14 | 4.050 | 301,000 | +30,000 | 0.02% | 1,219,050 |
| 2020-04-15 | 2020-04-09 | 3.890 | 271,000 | +30,000 | 0.02% | 1,054,190 |
| 2020-04-14 | 2020-04-08 | 3.780 | 241,000 | +27,000 | 0.02% | 910,980 |
| 2020-04-09 | 2020-04-07 | 3.750 | 214,000 | +10,000 | 0.01% | 802,500 |
| 2020-04-08 | 2020-04-06 | 3.600 | 204,000 | +31,000 | 0.01% | 734,400 |
| 2020-04-07 | 2020-04-03 | 3.740 | 173,000 | -20,000 | 0.01% | 647,020 |
| 2020-04-06 | 2020-04-02 | 3.760 | 193,000 | -65,000 | 0.01% | 725,680 |
| 2020-04-03 | 2020-04-01 | 3.700 | 258,000 | +62,000 | 0.02% | 954,600 |
| 2020-04-02 | 2020-03-31 | 3.750 | 196,000 | +23,000 | 0.01% | 735,000 |
| 2020-04-01 | 2020-03-30 | 3.610 | 173,000 | +15,000 | 0.01% | 624,530 |
| 2020-03-31 | 2020-03-27 | 3.590 | 158,000 | +18,000 | 0.01% | 567,220 |
| 2020-03-30 | 2020-03-26 | 3.550 | 140,000 | +24,000 | 0.01% | 497,000 |
| 2020-03-27 | 2020-03-25 | 3.500 | 116,000 | +19,000 | 0.01% | 406,000 |
| 2020-03-26 | 2020-03-24 | 3.520 | 97,000 | +25,000 | 0.01% | 341,440 |
| 2020-03-25 | 2020-03-23 | 3.480 | 72,000 | +15,000 | 0.00% | 250,560 |
| 2020-03-24 | 2020-03-20 | 3.460 | 57,000 | -4,000 | 0.00% | 197,220 |
| 2020-03-23 | 2020-03-19 | 3.360 | 61,000 | +13,000 | 0.00% | 204,960 |
| 2020-03-19 | 2020-03-17 | 3.640 | 48,000 | -3,000 | 0.00% | 174,720 |
| 2020-03-18 | 2020-03-16 | 3.640 | 51,000 | +20,000 | 0.00% | 185,640 |
| 2020-03-17 | 2020-03-13 | 3.600 | 31,000 | -251,000 | 0.00% | 111,600 |
| 2020-03-16 | 2020-03-12 | 3.680 | 282,000 | +6,000 | 0.02% | 1,037,760 |
| 2020-03-13 | 2020-03-11 | 3.600 | 276,000 | +7,000 | 0.02% | 993,600 |
| 2020-03-12 | 2020-03-10 | 3.430 | 269,000 | +13,000 | 0.02% | 922,670 |
| 2020-03-11 | 2020-03-09 | 3.430 | 256,000 | +11,000 | 0.02% | 878,080 |
| 2020-03-10 | 2020-03-06 | 3.470 | 245,000 | +5,000 | 0.02% | 850,150 |
| 2020-03-06 | 2020-03-04 | 3.510 | 240,000 | -2,000 | 0.02% | 842,400 |
| 2020-03-05 | 2020-03-03 | 3.500 | 242,000 | -7,000 | 0.02% | 847,000 |
| 2020-03-04 | 2020-03-02 | 3.510 | 249,000 | +9,000 | 0.02% | 873,990 |
| 2020-03-03 | 2020-02-28 | 3.540 | 240,000 | +7,000 | 0.02% | 849,600 |
| 2020-02-28 | 2020-02-26 | 3.520 | 233,000 | -6,000 | 0.02% | 820,160 |
| 2020-02-27 | 2020-02-25 | 3.540 | 239,000 | +9,000 | 0.02% | 846,060 |
| 2020-02-26 | 2020-02-24 | 3.560 | 230,000 | +10,000 | 0.01% | 818,800 |
| 2020-02-19 | 2020-02-17 | 3.790 | 220,000 | +22,000 | 0.01% | 833,800 |
| 2020-02-18 | 2020-02-14 | 3.740 | 198,000 | +9,000 | 0.01% | 740,520 |
| 2020-02-17 | 2020-02-13 | 3.770 | 189,000 | +25,000 | 0.01% | 712,530 |
| 2020-02-14 | 2020-02-12 | 3.780 | 164,000 | +3,000 | 0.01% | 619,920 |
| 2020-02-13 | 2020-02-11 | 3.830 | 161,000 | +3,000 | 0.01% | 616,630 |
| 2020-02-12 | 2020-02-10 | 3.830 | 158,000 | +30,000 | 0.01% | 605,140 |
| 2020-02-11 | 2020-02-07 | 3.820 | 128,000 | +9,000 | 0.01% | 488,960 |
| 2020-02-10 | 2020-02-06 | 3.760 | 119,000 | +14,000 | 0.01% | 447,440 |
| 2020-02-07 | 2020-02-05 | 3.600 | 105,000 | +10,000 | 0.01% | 378,000 |
| 2020-02-06 | 2020-02-04 | 3.550 | 95,000 | +4,000 | 0.01% | 337,250 |
| 2020-02-05 | 2020-02-03 | 3.500 | 91,000 | +2,000 | 0.01% | 318,500 |
| 2020-02-04 | 2020-01-31 | 3.520 | 89,000 | -8,000 | 0.01% | 313,280 |
| 2020-02-03 | 2020-01-30 | 3.400 | 97,000 | +24,000 | 0.01% | 329,800 |
| 2020-01-30 | 2020-01-24 | 3.180 | 73,000 | -10,000 | 0.00% | 232,140 |
| 2020-01-23 | 2020-01-21 | 3.200 | 83,000 | +2,000 | 0.01% | 265,600 |
| 2020-01-22 | 2020-01-20 | 3.280 | 81,000 | +1,000 | 0.01% | 265,680 |
| 2020-01-21 | 2020-01-17 | 3.200 | 80,000 | +1,000 | 0.01% | 256,000 |
| 2020-01-20 | 2020-01-16 | 3.200 | 79,000 | -3,000 | 0.01% | 252,800 |
| 2020-01-17 | 2020-01-15 | 3.200 | 82,000 | -7,000 | 0.01% | 262,400 |
| 2020-01-16 | 2020-01-14 | 3.190 | 89,000 | +2,000 | 0.01% | 283,910 |
| 2020-01-15 | 2020-01-13 | 3.200 | 87,000 | +3,000 | 0.01% | 278,400 |
| 2020-01-14 | 2020-01-10 | 3.200 | 84,000 | +1,000 | 0.01% | 268,800 |
| 2020-01-13 | 2020-01-09 | 3.240 | 83,000 | +12,000 | 0.01% | 268,920 |
| 2020-01-10 | 2020-01-08 | 3.260 | 71,000 | -2,000 | 0.00% | 231,460 |
| 2020-01-09 | 2020-01-07 | 3.300 | 73,000 | -4,000 | 0.00% | 240,900 |
| 2020-01-06 | 2020-01-02 | 3.320 | 77,000 | -4,000 | 0.01% | 255,640 |
| 2020-01-03 | 2019-12-31 | 3.400 | 81,000 | -7,000 | 0.01% | 275,400 |
| 2020-01-02 | 2019-12-27 | 3.170 | 88,000 | -1,000 | 0.01% | 278,960 |
| 2019-12-30 | 2019-12-24 | 3.210 | 89,000 | -5,000 | 0.01% | 285,690 |
| 2019-12-27 | 2019-12-20 | 3.270 | 94,000 | +66,000 | 0.01% | 307,380 |
| 2019-12-23 | 2019-12-19 | 3.290 | 28,000 | -3,000 | 0.00% | 92,120 |
| 2019-12-20 | 2019-12-18 | 3.330 | 31,000 | -3,000 | 0.00% | 103,230 |
| 2019-12-19 | 2019-12-17 | 3.390 | 34,000 | -1,000 | 0.00% | 115,260 |
| 2019-12-18 | 2019-12-16 | 3.400 | 35,000 | -7,000 | 0.00% | 119,000 |
| 2019-12-17 | 2019-12-13 | 3.460 | 42,000 | -2,000 | 0.00% | 145,320 |
| 2019-12-16 | 2019-12-12 | 3.420 | 44,000 | +6,000 | 0.00% | 150,480 |
| 2019-12-13 | 2019-12-11 | 3.480 | 38,000 | +6,000 | 0.00% | 132,240 |
| 2019-12-12 | 2019-12-10 | 3.560 | 32,000 | -6,000 | 0.00% | 113,920 |
| 2019-12-11 | 2019-12-09 | 3.660 | 38,000 | +13,000 | 0.00% | 139,080 |
| 2019-12-10 | 2019-12-06 | 3.640 | 25,000 | +25,000 | 0.00% | 91,000 |
| 2019-12-03 | 2019-11-29 | 3.700 | 0 | -19,000 | ||
| 2019-12-02 | 2019-11-28 | 3.710 | 19,000 | -6,000 | 0.00% | 70,490 |
| 2019-11-29 | 2019-11-27 | 3.780 | 25,000 | +25,000 | 0.00% | 94,500 |
| 2019-11-14 | 2019-11-12 | 3.750 | 0 | -34,646 | ||
| 2019-11-13 | 2019-11-11 | 3.770 | 34,646 | +23,000 | 0.00% | 130,615 |
| 2019-11-12 | 2019-11-08 | 3.800 | 11,646 | +11,646 | 0.00% | 44,255 |
| 2019-10-24 | 2019-10-22 | 3.930 | 0 | -23,000 | ||
| 2019-10-23 | 2019-10-21 | 3.930 | 23,000 | +22,000 | 0.00% | 90,390 |
| 2019-10-22 | 2019-10-18 | 4.030 | 1,000 | -23,000 | 0.00% | 4,030 |
| 2019-10-21 | 2019-10-17 | 3.860 | 24,000 | -1,000 | 0.00% | 92,640 |
| 2019-10-18 | 2019-10-16 | 3.910 | 25,000 | +8,000 | 0.00% | 97,750 |
| 2019-10-17 | 2019-10-15 | 3.860 | 17,000 | -5,000 | 0.00% | 65,620 |
| 2019-10-16 | 2019-10-14 | 3.860 | 22,000 | +1,000 | 0.00% | 84,920 |
| 2019-10-15 | 2019-10-11 | 3.980 | 21,000 | +21,000 | 0.00% | 83,580 |
| 2019-10-11 | 2019-10-09 | 3.860 | 0 | -999 | ||
| 2019-10-09 | 2019-10-04 | 3.810 | 999 | -1,000 | 0.00% | 3,806 |
| 2019-10-08 | 2019-10-03 | 3.800 | 1,999 | -2,000 | 0.00% | 7,596 |
| 2019-10-03 | 2019-09-30 | 3.900 | 3,999 | +3,999 | 0.00% | 15,596 |
| 2019-10-02 | 2019-09-27 | 3.990 | 0 | -183,000 | ||
| 2019-09-30 | 2019-09-26 | 3.880 | 183,000 | -9,000 | 0.01% | 710,040 |
| 2019-09-27 | 2019-09-25 | 3.800 | 192,000 | +174,001 | 0.01% | 729,600 |
| 2019-09-26 | 2019-09-24 | 3.800 | 17,999 | -14,000 | 0.00% | 68,396 |
| 2019-09-25 | 2019-09-23 | 3.850 | 31,999 | +30,000 | 0.00% | 123,196 |
| 2019-09-19 | 2019-09-17 | 3.960 | 1,999 | +1,999 | 0.00% | 7,916 |
| 2019-09-16 | 2019-09-12 | 4.090 | 0 | -5,000 | ||
| 2019-09-13 | 2019-09-11 | 4.020 | 5,000 | +5,000 | 0.00% | 20,100 |
| 2019-09-11 | 2019-09-09 | 3.940 | 0 | -4,000 | ||
| 2019-09-10 | 2019-09-06 | 3.880 | 4,000 | -11,000 | 0.00% | 15,520 |
| 2019-09-06 | 2019-09-04 | 3.820 | 15,000 | -1,000 | 0.00% | 57,300 |
| 2019-09-05 | 2019-09-03 | 3.820 | 16,000 | +16,000 | 0.00% | 61,120 |
| 2019-08-28 | 2019-08-26 | 4.100 | 0 | -1,000 | ||
| 2019-08-23 | 2019-08-21 | 3.880 | 1,000 | -10,000 | 0.00% | 3,880 |
| 2019-08-22 | 2019-08-20 | 3.940 | 11,000 | +10,000 | 0.00% | 43,340 |
| 2019-08-13 | 2019-08-09 | 3.770 | 1,000 | -1,000 | 0.00% | 3,770 |
| 2019-08-12 | 2019-08-08 | 3.700 | 2,000 | -1,000 | 0.00% | 7,400 |
| 2019-08-09 | 2019-08-07 | 3.700 | 3,000 | -6,000 | 0.00% | 11,100 |
| 2019-08-08 | 2019-08-06 | 3.782 | 9,000 | +9,000 | 0.00% | 34,036 |
| 2019-07-26 | 2019-07-24 | 3.710 | 0 | -21,524 | ||
| 2019-07-25 | 2019-07-23 | 3.628 | 21,524 | -5,871 | 0.00% | 78,099 |
| 2019-07-24 | 2019-07-22 | 3.608 | 27,395 | +27,395 | 0.00% | 98,841 |
| 2019-07-17 | 2019-07-15 | 3.424 | 0 | -4,892 | ||
| 2019-07-16 | 2019-07-12 | 3.455 | 4,892 | -1,957 | 0.00% | 16,900 |
| 2019-07-12 | 2019-07-10 | 3.444 | 6,849 | +6,849 | 0.00% | 23,591 |
| 2019-07-10 | 2019-07-08 | 3.506 | 0 | -4,892 | ||
| 2019-07-09 | 2019-07-05 | 3.547 | 4,892 | +3,914 | 0.00% | 17,350 |
| 2019-07-05 | 2019-07-03 | 3.567 | 978 | -979 | 0.00% | 3,489 |
| 2019-07-04 | 2019-07-02 | 3.373 | 1,957 | +979 | 0.00% | 6,601 |
| 2019-07-02 | 2019-06-27 | 3.209 | 978 | +978 | 0.00% | 3,139 |
| 2019-06-18 | 2019-06-14 | 3.322 | 0 | -1,957 | ||
| 2019-06-17 | 2019-06-13 | 3.342 | 1,957 | +1,957 | 0.00% | 6,541 |
| 2019-06-12 | 2019-06-10 | 3.414 | 0 | -7,827 | ||
| 2019-06-10 | 2019-06-05 | 3.322 | 7,827 | -1,957 | 0.00% | 26,000 |
| 2019-06-04 | 2019-05-31 | 3.444 | 9,784 | +979 | 0.00% | 33,701 |
| 2019-06-03 | 2019-05-30 | 3.434 | 8,805 | +8,805 | 0.00% | 30,239 |
| 2019-05-30 | 2019-05-28 | 3.547 | 0 | -110,557 | ||
| 2019-05-29 | 2019-05-27 | 3.496 | 110,557 | +110,557 | 0.01% | 386,461 |
| 2019-05-16 | 2019-05-14 | 3.690 | 0 | -80,227 | ||
| 2019-05-14 | 2019-05-09 | 3.884 | 80,227 | -12,719 | 0.01% | 311,600 |
| 2019-05-10 | 2019-05-08 | 4.048 | 92,946 | +18,589 | 0.01% | 376,200 |
| 2019-05-09 | 2019-05-07 | 3.996 | 74,357 | +61,638 | 0.00% | 297,161 |
| 2019-05-08 | 2019-05-06 | 4.170 | 12,719 | +12,719 | 0.00% | 53,040 |
| 2019-05-07 | 2019-05-03 | 4.395 | 0 | -148,714 | ||
| 2019-05-06 | 2019-05-02 | 4.385 | 148,714 | +51,855 | 0.01% | 652,082 |
| 2019-04-26 | 2019-04-24 | 4.211 | 96,859 | +39,135 | 0.01% | 407,878 |
| 2019-04-25 | 2019-04-23 | 4.191 | 57,724 | +57,724 | 0.00% | 241,899 |
| 2019-03-28 | 2019-03-26 | 4.804 | 0 | -9,784 | ||
| 2019-03-27 | 2019-03-25 | 4.865 | 9,784 | -184,913 | 0.00% | 47,601 |
| 2019-03-15 | 2019-03-13 | 4.804 | 194,697 | +68,486 | 0.01% | 935,299 |
| 2019-03-14 | 2019-03-12 | 4.927 | 126,211 | +126,211 | 0.01% | 621,781 |
| 2019-01-17 | 2019-01-15 | 4.037 | 0 | -890,324 | ||
| 2019-01-04 | 2019-01-02 | 4.088 | 890,324 | -8,806 | 0.06% | 3,639,999 |
| 2019-01-03 | 2018-12-31 | 4.242 | 899,130 | -8,805 | 0.06% | 3,813,851 |
| 2019-01-02 | 2018-12-27 | 4.088 | 907,935 | -18,589 | 0.06% | 3,711,999 |
| 2018-12-28 | 2018-12-24 | 4.160 | 926,524 | -60,660 | 0.06% | 3,854,289 |
| 2018-12-27 | 2018-12-20 | 4.191 | 987,184 | -26,416 | 0.07% | 4,136,901 |
| 2018-12-21 | 2018-12-19 | 4.170 | 1,013,600 | -740,632 | 0.07% | 4,226,880 |
| 2018-12-20 | 2018-12-18 | 4.088 | 1,754,232 | -660,406 | 0.12% | 7,171,998 |
| 2018-12-19 | 2018-12-17 | 4.109 | 2,414,638 | -1,059,584 | 0.16% | 9,921,361 |
| 2018-12-18 | 2018-12-14 | 4.119 | 3,474,222 | -1,287,546 | 0.23% | 14,310,532 |
| 2018-12-17 | 2018-12-13 | 4.088 | 4,761,768 | -227,962 | 0.32% | 19,468,002 |
| 2018-12-14 | 2018-12-12 | 4.078 | 4,989,730 | 0.34% | 20,349,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy