History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.430 | 106,000 | +0 | 0.01% | 1,741,580 |
| 2025-10-13 | 2025-10-09 | 18.000 | 106,000 | +0 | 0.01% | 1,908,000 |
| 2025-10-10 | 2025-10-08 | 19.190 | 106,000 | -36,000 | 0.01% | 2,034,140 |
| 2025-10-09 | 2025-10-06 | 20.200 | 142,000 | +10,000 | 0.01% | 2,868,400 |
| 2025-10-06 | 2025-10-02 | 20.400 | 132,000 | +30,000 | 0.01% | 2,692,800 |
| 2025-10-03 | 2025-09-30 | 20.980 | 102,000 | -25,000 | 0.01% | 2,139,960 |
| 2025-10-02 | 2025-09-29 | 19.030 | 127,000 | +28,000 | 0.01% | 2,416,810 |
| 2025-09-30 | 2025-09-26 | 18.810 | 99,000 | -12,000 | 0.01% | 1,862,190 |
| 2025-09-29 | 2025-09-25 | 20.500 | 111,000 | -2,000 | 0.01% | 2,275,500 |
| 2025-09-25 | 2025-09-23 | 19.630 | 113,000 | -1,000 | 0.01% | 2,218,190 |
| 2025-09-24 | 2025-09-22 | 18.690 | 114,000 | +10,000 | 0.01% | 2,130,660 |
| 2025-09-23 | 2025-09-19 | 17.900 | 104,000 | -12,000 | 0.01% | 1,861,600 |
| 2025-09-22 | 2025-09-18 | 16.600 | 116,000 | +7,000 | 0.01% | 1,925,600 |
| 2025-09-19 | 2025-09-17 | 16.690 | 109,000 | +14,000 | 0.01% | 1,819,210 |
| 2025-09-18 | 2025-09-16 | 17.060 | 95,000 | -5,000 | 0.01% | 1,620,700 |
| 2025-09-16 | 2025-09-12 | 17.080 | 100,000 | +10,000 | 0.01% | 1,708,000 |
| 2025-09-15 | 2025-09-11 | 17.460 | 90,000 | -5,000 | 0.01% | 1,571,400 |
| 2025-09-12 | 2025-09-10 | 17.740 | 95,000 | -1,000 | 0.01% | 1,685,300 |
| 2025-09-11 | 2025-09-09 | 17.250 | 96,000 | +1,000 | 0.01% | 1,656,000 |
| 2025-09-10 | 2025-09-08 | 17.230 | 95,000 | +5,000 | 0.01% | 1,636,850 |
| 2025-09-09 | 2025-09-05 | 18.160 | 90,000 | -4,000 | 0.01% | 1,634,400 |
| 2025-09-08 | 2025-09-04 | 16.660 | 94,000 | -10,000 | 0.01% | 1,566,040 |
| 2025-09-05 | 2025-09-03 | 15.860 | 104,000 | -11,000 | 0.01% | 1,649,440 |
| 2025-09-04 | 2025-09-02 | 14.530 | 115,000 | +12,000 | 0.01% | 1,670,950 |
| 2025-09-03 | 2025-09-01 | 16.100 | 103,000 | -9,000 | 0.01% | 1,658,300 |
| 2025-09-02 | 2025-08-29 | 14.110 | 112,000 | -30,000 | 0.01% | 1,580,320 |
| 2025-09-01 | 2025-08-28 | 14.350 | 142,000 | +9,000 | 0.01% | 2,037,700 |
| 2025-08-29 | 2025-08-27 | 13.850 | 133,000 | +4,000 | 0.01% | 1,842,050 |
| 2025-08-28 | 2025-08-26 | 13.480 | 129,000 | -8,000 | 0.01% | 1,738,920 |
| 2025-08-27 | 2025-08-25 | 13.020 | 137,000 | +2,000 | 0.01% | 1,783,740 |
| 2025-08-26 | 2025-08-22 | 12.300 | 135,000 | +21,000 | 0.01% | 1,660,500 |
| 2025-08-25 | 2025-08-21 | 12.560 | 114,000 | +16,500 | 0.01% | 1,431,840 |
| 2025-08-22 | 2025-08-20 | 14.810 | 97,500 | +15,000 | 0.01% | 1,443,975 |
| 2025-08-21 | 2025-08-19 | 15.900 | 82,500 | +16,500 | 0.01% | 1,311,750 |
| 2025-08-20 | 2025-08-18 | 14.060 | 66,000 | +1,000 | 0.00% | 927,960 |
| 2025-08-18 | 2025-08-14 | 13.340 | 65,000 | -22,000 | 0.00% | 867,100 |
| 2025-08-15 | 2025-08-13 | 11.890 | 87,000 | +8,000 | 0.01% | 1,034,430 |
| 2025-08-13 | 2025-08-11 | 11.260 | 79,000 | +12,000 | 0.01% | 889,540 |
| 2025-08-12 | 2025-08-08 | 10.470 | 67,000 | +1,000 | 0.00% | 701,490 |
| 2025-08-11 | 2025-08-07 | 10.400 | 66,000 | -36,000 | 0.00% | 686,400 |
| 2025-08-08 | 2025-08-06 | 10.560 | 102,000 | +15,000 | 0.01% | 1,077,120 |
| 2025-08-06 | 2025-08-04 | 10.000 | 87,000 | -10,000 | 0.01% | 870,000 |
| 2025-08-05 | 2025-08-01 | 8.930 | 97,000 | +1,000 | 0.01% | 866,210 |
| 2025-08-04 | 2025-07-31 | 8.990 | 96,000 | -17,000 | 0.01% | 863,040 |
| 2025-08-01 | 2025-07-30 | 8.730 | 113,000 | +18,000 | 0.01% | 986,490 |
| 2025-07-31 | 2025-07-29 | 8.630 | 95,000 | -19,000 | 0.01% | 819,850 |
| 2025-07-29 | 2025-07-25 | 8.410 | 114,000 | -44,000 | 0.01% | 958,740 |
| 2025-07-25 | 2025-07-23 | 8.430 | 158,000 | -6,000 | 0.01% | 1,331,940 |
| 2025-07-24 | 2025-07-22 | 8.640 | 164,000 | +10,000 | 0.01% | 1,416,960 |
| 2025-07-23 | 2025-07-21 | 8.550 | 154,000 | -5,000 | 0.01% | 1,316,700 |
| 2025-07-22 | 2025-07-18 | 9.060 | 159,000 | +38,000 | 0.01% | 1,440,540 |
| 2025-07-21 | 2025-07-17 | 7.840 | 121,000 | -3,000 | 0.01% | 948,640 |
| 2025-07-18 | 2025-07-16 | 7.780 | 124,000 | -5,000 | 0.01% | 964,720 |
| 2025-07-17 | 2025-07-15 | 7.850 | 129,000 | +8,000 | 0.01% | 1,012,650 |
| 2025-07-16 | 2025-07-14 | 7.610 | 121,000 | +20,000 | 0.01% | 920,810 |
| 2025-07-15 | 2025-07-11 | 7.400 | 101,000 | +5,000 | 0.01% | 747,400 |
| 2025-07-14 | 2025-07-10 | 7.440 | 96,000 | +1,000 | 0.01% | 714,240 |
| 2025-07-10 | 2025-07-08 | 7.140 | 95,000 | +5,000 | 0.01% | 678,300 |
| 2025-07-07 | 2025-07-03 | 6.870 | 90,000 | +5,000 | 0.01% | 618,300 |
| 2025-07-04 | 2025-07-02 | 6.800 | 85,000 | -1,000 | 0.01% | 578,000 |
| 2025-07-02 | 2025-06-27 | 7.110 | 86,000 | +20,000 | 0.01% | 611,460 |
| 2025-06-30 | 2025-06-26 | 7.120 | 66,000 | +4,000 | 0.00% | 469,920 |
| 2025-06-27 | 2025-06-25 | 7.440 | 62,000 | +15,000 | 0.00% | 461,280 |
| 2025-06-23 | 2025-06-19 | 6.690 | 47,000 | -128,000 | 0.00% | 314,430 |
| 2025-06-17 | 2025-06-13 | 7.670 | 175,000 | -20,000 | 0.01% | 1,342,250 |
| 2025-06-16 | 2025-06-12 | 7.870 | 195,000 | +8,000 | 0.01% | 1,534,650 |
| 2025-06-13 | 2025-06-11 | 7.860 | 187,000 | +101,000 | 0.01% | 1,469,820 |
| 2025-06-12 | 2025-06-10 | 7.150 | 86,000 | -44,000 | 0.01% | 614,900 |
| 2025-06-11 | 2025-06-09 | 6.320 | 130,000 | +10,000 | 0.01% | 821,600 |
| 2025-06-10 | 2025-06-06 | 6.270 | 120,000 | -9,000 | 0.01% | 752,400 |
| 2025-06-09 | 2025-06-05 | 6.000 | 129,000 | +10,000 | 0.01% | 774,000 |
| 2025-06-05 | 2025-06-03 | 5.900 | 119,000 | +7,000 | 0.01% | 702,100 |
| 2025-06-02 | 2025-05-29 | 6.090 | 112,000 | -4,000 | 0.01% | 682,080 |
| 2025-05-30 | 2025-05-28 | 6.190 | 116,000 | +13,000 | 0.01% | 718,040 |
| 2025-05-29 | 2025-05-27 | 6.300 | 103,000 | -300,000 | 0.01% | 648,900 |
| 2025-05-28 | 2025-05-26 | 6.470 | 403,000 | +296,000 | 0.03% | 2,607,410 |
| 2025-05-27 | 2025-05-23 | 6.480 | 107,000 | -21,000 | 0.01% | 693,360 |
| 2025-05-26 | 2025-05-22 | 6.100 | 128,000 | -9,000 | 0.01% | 780,800 |
| 2025-05-23 | 2025-05-21 | 6.050 | 137,000 | -34,000 | 0.01% | 828,850 |
| 2025-05-22 | 2025-05-20 | 5.790 | 171,000 | +9,000 | 0.01% | 990,090 |
| 2025-05-21 | 2025-05-19 | 5.700 | 162,000 | +11,000 | 0.01% | 923,400 |
| 2025-05-20 | 2025-05-16 | 5.900 | 151,000 | +14,000 | 0.01% | 890,900 |
| 2025-05-19 | 2025-05-15 | 6.030 | 137,000 | +2,000 | 0.01% | 826,110 |
| 2025-05-16 | 2025-05-14 | 5.770 | 135,000 | +8,000 | 0.01% | 778,950 |
| 2025-05-15 | 2025-05-13 | 5.780 | 127,000 | +10,000 | 0.01% | 734,060 |
| 2025-05-14 | 2025-05-12 | 6.110 | 117,000 | -4,000 | 0.01% | 714,870 |
| 2025-05-13 | 2025-05-09 | 5.850 | 121,000 | -3,000 | 0.01% | 707,850 |
| 2025-05-12 | 2025-05-08 | 5.850 | 124,000 | -70,000 | 0.01% | 725,400 |
| 2025-05-09 | 2025-05-07 | 5.370 | 194,000 | +9,000 | 0.01% | 1,041,780 |
| 2025-05-08 | 2025-05-06 | 5.180 | 185,000 | -14,000 | 0.01% | 958,300 |
| 2025-05-07 | 2025-05-02 | 5.590 | 199,000 | +21,000 | 0.01% | 1,112,410 |
| 2025-05-06 | 2025-04-30 | 5.500 | 178,000 | +13,000 | 0.01% | 979,000 |
| 2025-05-02 | 2025-04-29 | 5.440 | 165,000 | -22,000 | 0.01% | 897,600 |
| 2025-04-30 | 2025-04-28 | 5.450 | 187,000 | +19,000 | 0.01% | 1,019,150 |
| 2025-04-29 | 2025-04-25 | 5.680 | 168,000 | +8,000 | 0.01% | 954,240 |
| 2025-04-28 | 2025-04-24 | 5.760 | 160,000 | -10,000 | 0.01% | 921,600 |
| 2025-04-25 | 2025-04-23 | 5.690 | 170,000 | -4,000 | 0.01% | 967,300 |
| 2025-04-24 | 2025-04-22 | 5.460 | 174,000 | +13,000 | 0.01% | 950,040 |
| 2025-04-22 | 2025-04-16 | 5.740 | 161,000 | +20,000 | 0.01% | 924,140 |
| 2025-04-17 | 2025-04-15 | 5.910 | 141,000 | -2,000 | 0.01% | 833,310 |
| 2025-04-16 | 2025-04-14 | 5.510 | 143,000 | +30,000 | 0.01% | 787,930 |
| 2025-04-14 | 2025-04-10 | 5.360 | 113,000 | -2,000 | 0.01% | 605,680 |
| 2025-04-10 | 2025-04-08 | 4.960 | 115,000 | +1,000 | 0.01% | 570,400 |
| 2025-04-08 | 2025-04-03 | 6.320 | 114,000 | -47,000 | 0.01% | 720,480 |
| 2025-04-07 | 2025-04-02 | 6.680 | 161,000 | -30,000 | 0.01% | 1,075,480 |
| 2025-04-03 | 2025-04-01 | 6.900 | 191,000 | -10,000 | 0.01% | 1,317,900 |
| 2025-04-02 | 2025-03-31 | 6.920 | 201,000 | +10,000 | 0.01% | 1,390,920 |
| 2025-04-01 | 2025-03-28 | 7.090 | 191,000 | -3,000 | 0.01% | 1,354,190 |
| 2025-03-31 | 2025-03-27 | 6.700 | 194,000 | -62,000 | 0.01% | 1,299,800 |
| 2025-03-28 | 2025-03-26 | 6.980 | 256,000 | -750,000 | 0.02% | 1,786,880 |
| 2025-03-27 | 2025-03-25 | 7.300 | 1,006,000 | -300,000 | 0.06% | 7,343,800 |
| 2025-03-26 | 2025-03-24 | 7.400 | 1,306,000 | +405,000 | 0.08% | 9,664,400 |
| 2025-03-25 | 2025-03-21 | 7.020 | 901,000 | -62,000 | 0.06% | 6,325,020 |
| 2025-03-24 | 2025-03-20 | 7.680 | 963,000 | +298,000 | 0.06% | 7,395,840 |
| 2025-03-21 | 2025-03-19 | 6.900 | 665,000 | +506,000 | 0.04% | 4,588,500 |
| 2025-03-20 | 2025-03-18 | 6.610 | 159,000 | +1,000 | 0.01% | 1,050,990 |
| 2025-03-19 | 2025-03-17 | 6.090 | 158,000 | +7,000 | 0.01% | 962,220 |
| 2025-03-17 | 2025-03-13 | 5.900 | 151,000 | -4,000 | 0.01% | 890,900 |
| 2025-03-14 | 2025-03-12 | 5.730 | 155,000 | +40,000 | 0.01% | 888,150 |
| 2025-03-13 | 2025-03-11 | 5.900 | 115,000 | +20,000 | 0.01% | 678,500 |
| 2025-03-12 | 2025-03-10 | 5.040 | 95,000 | -15,000 | 0.01% | 478,800 |
| 2025-03-11 | 2025-03-07 | 4.950 | 110,000 | +4,000 | 0.01% | 544,500 |
| 2025-03-10 | 2025-03-06 | 5.100 | 106,000 | +23,000 | 0.01% | 540,600 |
| 2025-03-07 | 2025-03-05 | 5.130 | 83,000 | +8,000 | 0.01% | 425,790 |
| 2025-03-06 | 2025-03-04 | 5.290 | 75,000 | -26,000 | 0.00% | 396,750 |
| 2025-03-05 | 2025-03-03 | 5.070 | 101,000 | -15,000 | 0.01% | 512,070 |
| 2025-03-04 | 2025-02-28 | 5.880 | 116,000 | +5,000 | 0.01% | 682,080 |
| 2025-03-03 | 2025-02-27 | 5.680 | 111,000 | +28,000 | 0.01% | 630,480 |
| 2025-02-28 | 2025-02-26 | 9.180 | 83,000 | +3,000 | 0.01% | 761,940 |
| 2025-02-27 | 2025-02-25 | 9.770 | 80,000 | +1,000 | 0.01% | 781,600 |
| 2025-02-26 | 2025-02-24 | 9.590 | 79,000 | -74,000 | 0.01% | 757,610 |
| 2025-02-25 | 2025-02-21 | 10.960 | 153,000 | -21,000 | 0.01% | 1,676,880 |
| 2025-02-24 | 2025-02-20 | 10.880 | 174,000 | -3,000 | 0.01% | 1,893,120 |
| 2025-02-21 | 2025-02-19 | 12.080 | 177,000 | -996,000 | 0.01% | 2,138,160 |
| 2025-02-20 | 2025-02-18 | 12.540 | 1,173,000 | -1,088,000 | 0.07% | 14,709,420 |
| 2025-02-19 | 2025-02-17 | 11.920 | 2,261,000 | +2,150,000 | 0.14% | 26,951,120 |
| 2025-02-18 | 2025-02-14 | 9.780 | 111,000 | -978,000 | 0.01% | 1,085,580 |
| 2025-02-17 | 2025-02-13 | 9.230 | 1,089,000 | +1,012,000 | 0.07% | 10,051,470 |
| 2025-02-14 | 2025-02-12 | 8.200 | 77,000 | -10,000 | 0.00% | 631,400 |
| 2025-02-13 | 2025-02-11 | 8.200 | 87,000 | +37,000 | 0.01% | 713,400 |
| 2025-02-12 | 2025-02-10 | 8.170 | 50,000 | +10,000 | 0.00% | 408,500 |
| 2025-02-11 | 2025-02-07 | 8.440 | 40,000 | -12,000 | 0.00% | 337,600 |
| 2025-02-10 | 2025-02-06 | 8.920 | 52,000 | -45,000 | 0.00% | 463,840 |
| 2025-02-07 | 2025-02-05 | 8.290 | 97,000 | +30,000 | 0.01% | 804,130 |
| 2025-02-05 | 2025-02-03 | 8.490 | 67,000 | +30,000 | 0.00% | 568,830 |
| 2025-01-24 | 2025-01-22 | 7.050 | 37,000 | -15,000 | 0.00% | 260,850 |
| 2025-01-23 | 2025-01-21 | 7.390 | 52,000 | +4,000 | 0.00% | 384,280 |
| 2025-01-21 | 2025-01-17 | 7.960 | 48,000 | -17,000 | 0.00% | 382,080 |
| 2025-01-20 | 2025-01-16 | 8.050 | 65,000 | +21,000 | 0.00% | 523,250 |
| 2025-01-17 | 2025-01-15 | 7.890 | 44,000 | -11,000 | 0.00% | 347,160 |
| 2025-01-16 | 2025-01-14 | 8.120 | 55,000 | +22,000 | 0.00% | 446,600 |
| 2025-01-15 | 2025-01-13 | 7.080 | 33,000 | -7,000 | 0.00% | 233,640 |
| 2025-01-14 | 2025-01-10 | 7.180 | 40,000 | +7,000 | 0.00% | 287,200 |
| 2025-01-08 | 2025-01-06 | 7.360 | 33,000 | -45,000 | 0.00% | 242,880 |
| 2025-01-07 | 2025-01-03 | 7.180 | 78,000 | -2,000 | 0.00% | 560,040 |
| 2025-01-06 | 2025-01-02 | 6.890 | 80,000 | -40,000 | 0.01% | 551,200 |
| 2025-01-02 | 2024-12-27 | 8.700 | 120,000 | -45,000 | 0.01% | 1,044,000 |
| 2024-12-30 | 2024-12-24 | 8.370 | 165,000 | -28,000 | 0.01% | 1,381,050 |
| 2024-12-27 | 2024-12-20 | 8.400 | 193,000 | -11,000 | 0.01% | 1,621,200 |
| 2024-12-23 | 2024-12-19 | 8.600 | 204,000 | +11,000 | 0.01% | 1,754,400 |
| 2024-12-20 | 2024-12-18 | 9.680 | 193,000 | -750,000 | 0.01% | 1,868,240 |
| 2024-12-19 | 2024-12-17 | 9.200 | 943,000 | +150,000 | 0.06% | 8,675,600 |
| 2024-12-18 | 2024-12-16 | 9.900 | 793,000 | +20,000 | 0.05% | 7,850,700 |
| 2024-12-17 | 2024-12-13 | 10.120 | 773,000 | +148,000 | 0.05% | 7,822,760 |
| 2024-12-16 | 2024-12-12 | 10.600 | 625,000 | -350,000 | 0.04% | 6,625,000 |
| 2024-12-13 | 2024-12-11 | 10.580 | 975,000 | +712,000 | 0.06% | 10,315,500 |
| 2024-12-12 | 2024-12-10 | 8.740 | 263,000 | +47,000 | 0.02% | 2,298,620 |
| 2024-12-11 | 2024-12-09 | 8.490 | 216,000 | -638,000 | 0.01% | 1,833,840 |
| 2024-12-10 | 2024-12-06 | 9.050 | 854,000 | +210,000 | 0.05% | 7,728,700 |
| 2024-12-09 | 2024-12-05 | 8.310 | 644,000 | +560,000 | 0.04% | 5,351,640 |
| 2024-12-06 | 2024-12-04 | 7.810 | 84,000 | -740,000 | 0.01% | 656,040 |
| 2024-12-05 | 2024-12-03 | 7.700 | 824,000 | -500,000 | 0.05% | 6,344,800 |
| 2024-12-04 | 2024-12-02 | 8.550 | 1,324,000 | +300,000 | 0.08% | 11,320,200 |
| 2024-12-03 | 2024-11-29 | 8.000 | 1,024,000 | +290,000 | 0.07% | 8,192,000 |
| 2024-12-02 | 2024-11-28 | 7.960 | 734,000 | -673,000 | 0.05% | 5,842,640 |
| 2024-11-29 | 2024-11-27 | 8.410 | 1,407,000 | -445,000 | 0.09% | 11,832,870 |
| 2024-11-28 | 2024-11-26 | 8.210 | 1,852,000 | +16,000 | 0.12% | 15,204,920 |
| 2024-11-27 | 2024-11-25 | 9.520 | 1,836,000 | +1,451,000 | 0.12% | 17,478,720 |
| 2024-11-26 | 2024-11-22 | 8.640 | 385,000 | -832,000 | 0.02% | 3,326,400 |
| 2024-11-25 | 2024-11-21 | 7.740 | 1,217,000 | -434,000 | 0.08% | 9,419,580 |
| 2024-11-22 | 2024-11-20 | 8.370 | 1,651,000 | +93,000 | 0.10% | 13,818,870 |
| 2024-11-21 | 2024-11-19 | 6.090 | 1,558,000 | +126,000 | 0.10% | 9,488,220 |
| 2024-11-20 | 2024-11-18 | 5.770 | 1,432,000 | +845,000 | 0.09% | 8,262,640 |
| 2024-11-19 | 2024-11-15 | 4.990 | 587,000 | -600,000 | 0.04% | 2,929,130 |
| 2024-11-18 | 2024-11-14 | 5.140 | 1,187,000 | -420,000 | 0.08% | 6,101,180 |
| 2024-11-15 | 2024-11-13 | 5.710 | 1,607,000 | +1,101,000 | 0.10% | 9,175,970 |
| 2024-11-14 | 2024-11-12 | 4.820 | 506,000 | -1,991,000 | 0.03% | 2,438,920 |
| 2024-11-13 | 2024-11-11 | 4.800 | 2,497,000 | +2,022,000 | 0.16% | 11,985,600 |
| 2024-11-12 | 2024-11-08 | 2.660 | 475,000 | +348,000 | 0.03% | 1,263,500 |
| 2024-11-08 | 2024-11-06 | 2.020 | 127,000 | -4,000 | 0.01% | 256,540 |
| 2024-11-05 | 2024-11-01 | 1.900 | 131,000 | +10,000 | 0.01% | 248,900 |
| 2024-11-01 | 2024-10-30 | 1.970 | 121,000 | +4,000 | 0.01% | 238,370 |
| 2024-10-30 | 2024-10-28 | 2.400 | 117,000 | +20,000 | 0.01% | 280,800 |
| 2024-10-24 | 2024-10-22 | 1.730 | 97,000 | +18,000 | 0.01% | 167,810 |
| 2024-10-21 | 2024-10-17 | 1.570 | 79,000 | -19,000 | 0.01% | 124,030 |
| 2024-10-15 | 2024-10-10 | 1.780 | 98,000 | -5,000 | 0.01% | 174,440 |
| 2024-10-07 | 2024-10-03 | 2.130 | 103,000 | +10,000 | 0.01% | 219,390 |
| 2024-10-04 | 2024-10-02 | 2.380 | 93,000 | +10,000 | 0.01% | 221,340 |
| 2024-10-03 | 2024-09-30 | 2.120 | 83,000 | +14,000 | 0.01% | 175,960 |
| 2024-08-29 | 2024-08-27 | 1.410 | 69,000 | -125,000 | 0.00% | 97,290 |
| 2024-07-16 | 2024-07-12 | 2.250 | 194,000 | -2,000 | 0.01% | 436,500 |
| 2024-05-16 | 2024-05-13 | 3.070 | 196,000 | -2,000 | 0.01% | 601,720 |
| 2024-05-14 | 2024-05-10 | 2.910 | 198,000 | +2,000 | 0.01% | 576,180 |
| 2024-04-03 | 2024-03-28 | 3.090 | 196,000 | -4,000 | 0.01% | 605,640 |
| 2023-07-06 | 2023-07-04 | 3.470 | 200,000 | -17,000 | 0.01% | 694,000 |
| 2023-02-06 | 2023-02-02 | 4.630 | 217,000 | -10,000 | 0.01% | 1,004,710 |
| 2023-01-30 | 2023-01-26 | 4.370 | 227,000 | +10,000 | 0.01% | 991,990 |
| 2023-01-27 | 2023-01-20 | 4.520 | 217,000 | +5,000 | 0.01% | 980,840 |
| 2023-01-11 | 2023-01-09 | 4.900 | 212,000 | -10,000 | 0.01% | 1,038,800 |
| 2023-01-09 | 2023-01-05 | 4.570 | 222,000 | -20,000 | 0.01% | 1,014,540 |
| 2022-12-28 | 2022-12-22 | 4.000 | 242,000 | +10,000 | 0.01% | 968,000 |
| 2022-12-23 | 2022-12-21 | 3.980 | 232,000 | +4,000 | 0.01% | 923,360 |
| 2022-12-09 | 2022-12-07 | 4.000 | 228,000 | +10,000 | 0.01% | 912,000 |
| 2022-12-07 | 2022-12-05 | 4.130 | 218,000 | +10,000 | 0.01% | 900,340 |
| 2022-11-18 | 2022-11-16 | 4.460 | 208,000 | -8,000 | 0.01% | 927,680 |
| 2022-09-19 | 2022-09-15 | 4.720 | 216,000 | -11,000 | 0.01% | 1,019,520 |
| 2022-09-09 | 2022-09-07 | 4.770 | 227,000 | +11,000 | 0.01% | 1,082,790 |
| 2022-09-01 | 2022-08-30 | 4.860 | 216,000 | -46,000 | 0.01% | 1,049,760 |
| 2022-08-24 | 2022-08-22 | 4.800 | 262,000 | -5,000 | 0.02% | 1,257,600 |
| 2022-08-03 | 2022-08-01 | 4.720 | 267,000 | -45,000 | 0.02% | 1,260,240 |
| 2022-08-01 | 2022-07-28 | 4.900 | 312,000 | -4,000 | 0.02% | 1,528,800 |
| 2022-07-22 | 2022-07-20 | 4.860 | 316,000 | +8,000 | 0.02% | 1,535,760 |
| 2022-07-14 | 2022-07-12 | 4.850 | 308,000 | -8,000 | 0.02% | 1,493,800 |
| 2022-07-13 | 2022-07-11 | 5.060 | 316,000 | +8,000 | 0.02% | 1,598,960 |
| 2022-07-11 | 2022-07-07 | 5.280 | 308,000 | -8,000 | 0.02% | 1,626,240 |
| 2022-07-08 | 2022-07-06 | 5.170 | 316,000 | -2,000 | 0.02% | 1,633,720 |
| 2022-07-05 | 2022-06-30 | 5.230 | 318,000 | -6,000 | 0.02% | 1,663,140 |
| 2022-07-04 | 2022-06-29 | 5.200 | 324,000 | +108,000 | 0.02% | 1,684,800 |
| 2022-06-30 | 2022-06-28 | 5.470 | 216,000 | +18,000 | 0.01% | 1,181,520 |
| 2022-06-29 | 2022-06-27 | 5.640 | 198,000 | -22,000 | 0.01% | 1,116,720 |
| 2022-06-27 | 2022-06-23 | 5.070 | 220,000 | +8,000 | 0.01% | 1,115,400 |
| 2022-06-24 | 2022-06-22 | 5.200 | 212,000 | +7,000 | 0.01% | 1,102,400 |
| 2022-06-23 | 2022-06-21 | 5.340 | 205,000 | -5,000 | 0.01% | 1,094,700 |
| 2022-06-17 | 2022-06-15 | 5.280 | 210,000 | +8,000 | 0.01% | 1,108,800 |
| 2022-06-16 | 2022-06-14 | 5.340 | 202,000 | -8,000 | 0.01% | 1,078,680 |
| 2022-06-10 | 2022-06-08 | 4.970 | 210,000 | +8,000 | 0.01% | 1,043,700 |
| 2022-06-09 | 2022-06-07 | 4.890 | 202,000 | -8,000 | 0.01% | 987,780 |
| 2022-06-01 | 2022-05-30 | 4.730 | 210,000 | +8,000 | 0.01% | 993,300 |
| 2022-04-22 | 2022-04-20 | 5.660 | 202,000 | -20,000 | 0.01% | 1,143,320 |
| 2022-04-04 | 2022-03-31 | 5.290 | 222,000 | -8,000 | 0.01% | 1,174,380 |
| 2022-04-01 | 2022-03-30 | 5.300 | 230,000 | -10,000 | 0.01% | 1,219,000 |
| 2022-03-30 | 2022-03-28 | 4.500 | 240,000 | +10,000 | 0.01% | 1,080,000 |
| 2022-03-25 | 2022-03-23 | 5.170 | 230,000 | -152,000 | 0.01% | 1,189,100 |
| 2022-03-21 | 2022-03-17 | 4.650 | 382,000 | +10,000 | 0.02% | 1,776,300 |
| 2022-03-07 | 2022-03-03 | 6.000 | 372,000 | -33,000 | 0.02% | 2,232,000 |
| 2022-02-07 | 2022-01-31 | 6.240 | 405,000 | +2,000 | 0.02% | 2,527,200 |
| 2022-01-06 | 2022-01-04 | 7.040 | 403,000 | -17,000 | 0.02% | 2,837,120 |
| 2021-12-28 | 2021-12-22 | 6.160 | 420,000 | -4,000 | 0.03% | 2,587,200 |
| 2021-12-23 | 2021-12-21 | 6.200 | 424,000 | -10,000 | 0.03% | 2,628,800 |
| 2021-12-16 | 2021-12-14 | 6.550 | 434,000 | +10,000 | 0.03% | 2,842,700 |
| 2021-12-14 | 2021-12-10 | 6.600 | 424,000 | -5,000 | 0.03% | 2,798,400 |
| 2021-12-13 | 2021-12-09 | 6.630 | 429,000 | +5,000 | 0.03% | 2,844,270 |
| 2021-12-10 | 2021-12-08 | 6.430 | 424,000 | -6,000 | 0.03% | 2,726,320 |
| 2021-12-08 | 2021-12-06 | 6.010 | 430,000 | -21,000 | 0.03% | 2,584,300 |
| 2021-12-06 | 2021-12-02 | 6.470 | 451,000 | -10,000 | 0.03% | 2,917,970 |
| 2021-12-03 | 2021-12-01 | 6.800 | 461,000 | +5,000 | 0.03% | 3,134,800 |
| 2021-11-26 | 2021-11-24 | 7.070 | 456,000 | -5,000 | 0.03% | 3,223,920 |
| 2021-11-24 | 2021-11-22 | 7.100 | 461,000 | +4,000 | 0.03% | 3,273,100 |
| 2021-11-23 | 2021-11-19 | 7.230 | 457,000 | +10,000 | 0.03% | 3,304,110 |
| 2021-11-22 | 2021-11-18 | 7.350 | 447,000 | +5,000 | 0.03% | 3,285,450 |
| 2021-11-18 | 2021-11-16 | 7.700 | 442,000 | +6,000 | 0.03% | 3,403,400 |
| 2021-11-16 | 2021-11-12 | 7.820 | 436,000 | +10,000 | 0.03% | 3,409,520 |
| 2021-11-15 | 2021-11-11 | 7.480 | 426,000 | +6,000 | 0.03% | 3,186,480 |
| 2021-11-12 | 2021-11-10 | 7.400 | 420,000 | -2,000 | 0.03% | 3,108,000 |
| 2021-11-10 | 2021-11-08 | 7.080 | 422,000 | -5,000 | 0.03% | 2,987,760 |
| 2021-11-09 | 2021-11-05 | 7.140 | 427,000 | +11,000 | 0.03% | 3,048,780 |
| 2021-10-26 | 2021-10-22 | 8.380 | 416,000 | -13,000 | 0.03% | 3,486,080 |
| 2021-10-22 | 2021-10-20 | 8.310 | 429,000 | -1,000 | 0.03% | 3,564,990 |
| 2021-10-21 | 2021-10-19 | 8.530 | 430,000 | -26,000 | 0.03% | 3,667,900 |
| 2021-10-18 | 2021-10-12 | 7.580 | 456,000 | +80,000 | 0.03% | 3,456,480 |
| 2021-10-12 | 2021-10-08 | 6.940 | 376,000 | -3,000 | 0.02% | 2,609,440 |
| 2021-10-07 | 2021-10-05 | 7.050 | 379,000 | +2,000 | 0.02% | 2,671,950 |
| 2021-09-21 | 2021-09-17 | 7.220 | 377,000 | -5,000 | 0.02% | 2,721,940 |
| 2021-09-08 | 2021-09-06 | 7.260 | 382,000 | -10,000 | 0.02% | 2,773,320 |
| 2021-09-06 | 2021-09-02 | 7.300 | 392,000 | +10,000 | 0.02% | 2,861,600 |
| 2021-09-02 | 2021-08-31 | 7.960 | 382,000 | +1,000 | 0.02% | 3,040,720 |
| 2021-08-27 | 2021-08-25 | 7.750 | 381,000 | -10,000 | 0.02% | 2,952,750 |
| 2021-08-26 | 2021-08-24 | 7.480 | 391,000 | +5,000 | 0.02% | 2,924,680 |
| 2021-08-25 | 2021-08-23 | 7.120 | 386,000 | -10,000 | 0.02% | 2,748,320 |
| 2021-08-24 | 2021-08-20 | 6.660 | 396,000 | +10,000 | 0.02% | 2,637,360 |
| 2021-08-19 | 2021-08-17 | 6.670 | 386,000 | -6,000 | 0.02% | 2,574,620 |
| 2021-08-12 | 2021-08-10 | 7.660 | 392,000 | +10,000 | 0.02% | 3,002,720 |
| 2021-08-04 | 2021-08-02 | 7.180 | 382,000 | -10,000 | 0.02% | 2,742,760 |
| 2021-08-03 | 2021-07-30 | 7.240 | 392,000 | +10,000 | 0.02% | 2,838,080 |
| 2021-07-28 | 2021-07-26 | 6.980 | 382,000 | +58,000 | 0.02% | 2,666,360 |
| 2021-07-27 | 2021-07-23 | 7.990 | 324,000 | +3,000 | 0.02% | 2,588,760 |
| 2021-07-23 | 2021-07-21 | 8.240 | 321,000 | +33,000 | 0.02% | 2,645,040 |
| 2021-07-22 | 2021-07-20 | 8.640 | 288,000 | +61,000 | 0.02% | 2,488,320 |
| 2021-07-21 | 2021-07-19 | 9.180 | 227,000 | -5,000 | 0.01% | 2,083,860 |
| 2021-07-20 | 2021-07-16 | 9.230 | 232,000 | +5,000 | 0.01% | 2,141,360 |
| 2021-07-19 | 2021-07-15 | 9.000 | 227,000 | -10,000 | 0.01% | 2,043,000 |
| 2021-07-16 | 2021-07-14 | 9.130 | 237,000 | +20,000 | 0.01% | 2,163,810 |
| 2021-07-15 | 2021-07-13 | 9.190 | 217,000 | -18,000 | 0.01% | 1,994,230 |
| 2021-07-14 | 2021-07-12 | 8.760 | 235,000 | +15,000 | 0.01% | 2,058,600 |
| 2021-07-13 | 2021-07-09 | 8.970 | 220,000 | +1,000 | 0.01% | 1,973,400 |
| 2021-07-12 | 2021-07-08 | 9.520 | 219,000 | -195,000 | 0.01% | 2,084,880 |
| 2021-07-09 | 2021-07-07 | 10.920 | 414,000 | -30,000 | 0.03% | 4,520,880 |
| 2021-07-08 | 2021-07-06 | 9.740 | 444,000 | -3,000 | 0.03% | 4,324,560 |
| 2021-07-06 | 2021-07-02 | 9.880 | 447,000 | -5,000 | 0.03% | 4,416,360 |
| 2021-07-02 | 2021-06-29 | 9.740 | 452,000 | -21,000 | 0.03% | 4,402,480 |
| 2021-06-30 | 2021-06-28 | 8.950 | 473,000 | +15,000 | 0.03% | 4,233,350 |
| 2021-06-29 | 2021-06-25 | 8.310 | 458,000 | +32,000 | 0.03% | 3,805,980 |
| 2021-06-28 | 2021-06-24 | 8.100 | 426,000 | +8,000 | 0.03% | 3,450,600 |
| 2021-06-24 | 2021-06-22 | 8.450 | 418,000 | +1,000 | 0.03% | 3,532,100 |
| 2021-06-22 | 2021-06-18 | 8.180 | 417,000 | +100,000 | 0.03% | 3,411,060 |
| 2021-06-21 | 2021-06-17 | 8.190 | 317,000 | +10,000 | 0.02% | 2,596,230 |
| 2021-06-17 | 2021-06-15 | 8.730 | 307,000 | +35,000 | 0.02% | 2,680,110 |
| 2021-06-16 | 2021-06-11 | 9.040 | 272,000 | +10,000 | 0.02% | 2,458,880 |
| 2021-06-15 | 2021-06-10 | 8.920 | 262,000 | +31,000 | 0.02% | 2,337,040 |
| 2021-06-11 | 2021-06-09 | 8.090 | 231,000 | +14,000 | 0.01% | 1,868,790 |
| 2021-06-09 | 2021-06-07 | 8.210 | 217,000 | +5,000 | 0.01% | 1,781,570 |
| 2021-06-08 | 2021-06-04 | 8.640 | 212,000 | +15,000 | 0.01% | 1,831,680 |
| 2021-06-07 | 2021-06-03 | 9.080 | 197,000 | -11,000 | 0.01% | 1,788,760 |
| 2021-06-04 | 2021-06-02 | 9.070 | 208,000 | -18,000 | 0.01% | 1,886,560 |
| 2021-06-02 | 2021-05-31 | 8.100 | 226,000 | -10,000 | 0.01% | 1,830,600 |
| 2021-06-01 | 2021-05-28 | 7.500 | 236,000 | -9,000 | 0.01% | 1,770,000 |
| 2021-05-31 | 2021-05-27 | 8.080 | 245,000 | +3,000 | 0.02% | 1,979,600 |
| 2021-05-28 | 2021-05-26 | 8.010 | 242,000 | +10,000 | 0.02% | 1,938,420 |
| 2021-05-25 | 2021-05-21 | 7.580 | 232,000 | +133,000 | 0.01% | 1,758,560 |
| 2021-05-24 | 2021-05-20 | 6.600 | 99,000 | -16,000 | 0.01% | 653,400 |
| 2021-05-18 | 2021-05-14 | 6.490 | 115,000 | -20,000 | 0.01% | 746,350 |
| 2021-05-17 | 2021-05-13 | 6.770 | 135,000 | +30,000 | 0.01% | 913,950 |
| 2021-05-04 | 2021-04-30 | 8.940 | 105,000 | -5,000 | 0.01% | 938,700 |
| 2021-04-30 | 2021-04-28 | 8.950 | 110,000 | +11,000 | 0.01% | 984,500 |
| 2021-04-29 | 2021-04-27 | 9.910 | 99,000 | -8,000 | 0.01% | 981,090 |
| 2021-04-28 | 2021-04-26 | 9.280 | 107,000 | -3,000 | 0.01% | 992,960 |
| 2021-04-27 | 2021-04-23 | 9.600 | 110,000 | -3,000 | 0.01% | 1,056,000 |
| 2021-04-26 | 2021-04-22 | 9.700 | 113,000 | -15,000 | 0.01% | 1,096,100 |
| 2021-04-23 | 2021-04-21 | 9.670 | 128,000 | +10,000 | 0.01% | 1,237,760 |
| 2021-04-21 | 2021-04-19 | 9.500 | 118,000 | -8,000 | 0.01% | 1,121,000 |
| 2021-04-20 | 2021-04-16 | 9.460 | 126,000 | -16,000 | 0.01% | 1,191,960 |
| 2021-04-19 | 2021-04-15 | 8.850 | 142,000 | +5,000 | 0.01% | 1,256,700 |
| 2021-04-16 | 2021-04-14 | 8.720 | 137,000 | -31,000 | 0.01% | 1,194,640 |
| 2021-04-15 | 2021-04-13 | 7.290 | 168,000 | +68,000 | 0.01% | 1,224,720 |
| 2021-04-12 | 2021-04-08 | 6.760 | 100,000 | +1,000 | 0.01% | 676,000 |
| 2021-04-09 | 2021-04-07 | 6.650 | 99,000 | +6,000 | 0.01% | 658,350 |
| 2021-04-08 | 2021-04-01 | 6.420 | 93,000 | -5,000 | 0.01% | 597,060 |
| 2021-03-25 | 2021-03-23 | 6.060 | 98,000 | -550,000 | 0.01% | 593,880 |
| 2021-03-18 | 2021-03-16 | 6.520 | 648,000 | -5,000 | 0.04% | 4,224,960 |
| 2021-03-17 | 2021-03-15 | 6.290 | 653,000 | +5,000 | 0.04% | 4,107,370 |
| 2021-03-16 | 2021-03-12 | 6.680 | 648,000 | +5,000 | 0.04% | 4,328,640 |
| 2021-03-15 | 2021-03-11 | 7.010 | 643,000 | -5,000 | 0.04% | 4,507,430 |
| 2021-03-12 | 2021-03-10 | 6.690 | 648,000 | -5,000 | 0.04% | 4,335,120 |
| 2021-03-10 | 2021-03-08 | 6.360 | 653,000 | +10,000 | 0.04% | 4,153,080 |
| 2021-03-09 | 2021-03-05 | 6.480 | 643,000 | +58,000 | 0.04% | 4,166,640 |
| 2021-03-08 | 2021-03-04 | 6.660 | 585,000 | +15,000 | 0.04% | 3,896,100 |
| 2021-03-05 | 2021-03-03 | 7.350 | 570,000 | +100,000 | 0.04% | 4,189,500 |
| 2021-03-02 | 2021-02-26 | 7.510 | 470,000 | +450,000 | 0.03% | 3,529,700 |
| 2021-02-26 | 2021-02-24 | 7.710 | 20,000 | +4,000 | 0.00% | 154,200 |
| 2021-02-25 | 2021-02-23 | 8.450 | 16,000 | +5,000 | 0.00% | 135,200 |
| 2021-02-24 | 2021-02-22 | 8.640 | 11,000 | -6,000 | 0.00% | 95,040 |
| 2021-02-22 | 2021-02-18 | 9.700 | 17,000 | -2,000 | 0.00% | 164,900 |
| 2021-02-18 | 2021-02-16 | 9.120 | 19,000 | -26,000 | 0.00% | 173,280 |
| 2021-02-17 | 2021-02-11 | 9.150 | 45,000 | -23,000 | 0.00% | 411,750 |
| 2021-02-16 | 2021-02-09 | 8.090 | 68,000 | +11,000 | 0.00% | 550,120 |
| 2021-02-10 | 2021-02-08 | 7.630 | 57,000 | +24,000 | 0.00% | 434,910 |
| 2021-02-09 | 2021-02-05 | 7.940 | 33,000 | -15,000 | 0.00% | 262,020 |
| 2021-02-08 | 2021-02-04 | 8.100 | 48,000 | +7,000 | 0.00% | 388,800 |
| 2021-02-05 | 2021-02-03 | 7.940 | 41,000 | +5,000 | 0.00% | 325,540 |
| 2021-02-04 | 2021-02-02 | 7.200 | 36,000 | -8,000 | 0.00% | 259,200 |
| 2021-02-03 | 2021-02-01 | 6.590 | 44,000 | +20,000 | 0.00% | 289,960 |
| 2021-02-02 | 2021-01-29 | 6.030 | 24,000 | -9,000 | 0.00% | 144,720 |
| 2021-02-01 | 2021-01-28 | 6.100 | 33,000 | -40,000 | 0.00% | 201,300 |
| 2021-01-29 | 2021-01-27 | 6.100 | 73,000 | +34,000 | 0.00% | 445,300 |
| 2021-01-28 | 2021-01-26 | 5.200 | 39,000 | -24,000 | 0.00% | 202,800 |
| 2021-01-27 | 2021-01-25 | 5.390 | 63,000 | -15,000 | 0.00% | 339,570 |
| 2021-01-25 | 2021-01-21 | 4.730 | 78,000 | +48,000 | 0.01% | 368,940 |
| 2021-01-21 | 2021-01-19 | 4.080 | 30,000 | +24,000 | 0.00% | 122,400 |
| 2021-01-19 | 2021-01-15 | 4.150 | 6,000 | -4,000 | 0.00% | 24,900 |
| 2021-01-18 | 2021-01-14 | 4.120 | 10,000 | +4,000 | 0.00% | 41,200 |
| 2021-01-13 | 2021-01-11 | 4.160 | 6,000 | -21,000 | 0.00% | 24,960 |
| 2020-12-29 | 2020-12-24 | 4.520 | 27,000 | +21,000 | 0.00% | 122,040 |
| 2020-12-17 | 2020-12-15 | 3.820 | 6,000 | -2,000 | 0.00% | 22,920 |
| 2020-12-11 | 2020-12-09 | 3.680 | 8,000 | -9,000 | 0.00% | 29,440 |
| 2020-12-03 | 2020-12-01 | 3.830 | 17,000 | +2,000 | 0.00% | 65,110 |
| 2020-11-13 | 2020-11-11 | 3.460 | 15,000 | -200,000 | 0.00% | 51,900 |
| 2020-08-13 | 2020-08-11 | 4.190 | 215,000 | -10,000 | 0.01% | 900,850 |
| 2020-08-11 | 2020-08-07 | 4.280 | 225,000 | +10,000 | 0.01% | 963,000 |
| 2020-08-03 | 2020-07-30 | 4.270 | 215,000 | -25,000 | 0.01% | 918,050 |
| 2020-07-20 | 2020-07-16 | 4.030 | 240,000 | -10,000 | 0.02% | 967,200 |
| 2020-07-16 | 2020-07-14 | 4.330 | 250,000 | -20,000 | 0.02% | 1,082,500 |
| 2020-07-15 | 2020-07-13 | 4.620 | 270,000 | +30,000 | 0.02% | 1,247,400 |
| 2020-07-08 | 2020-07-06 | 4.360 | 240,000 | -30,000 | 0.02% | 1,046,400 |
| 2020-07-06 | 2020-07-02 | 4.570 | 270,000 | +5,000 | 0.02% | 1,233,900 |
| 2020-07-03 | 2020-06-30 | 4.450 | 265,000 | +23,000 | 0.02% | 1,179,250 |
| 2020-07-02 | 2020-06-29 | 4.460 | 242,000 | -38,000 | 0.02% | 1,079,320 |
| 2020-06-30 | 2020-06-26 | 4.390 | 280,000 | -4,000 | 0.02% | 1,229,200 |
| 2020-06-29 | 2020-06-24 | 4.440 | 284,000 | -30,000 | 0.02% | 1,260,960 |
| 2020-06-26 | 2020-06-23 | 4.440 | 314,000 | +3,000 | 0.02% | 1,394,160 |
| 2020-06-24 | 2020-06-22 | 4.310 | 311,000 | -178,000 | 0.02% | 1,340,410 |
| 2020-06-23 | 2020-06-19 | 4.550 | 489,000 | -5,000 | 0.03% | 2,224,950 |
| 2020-06-22 | 2020-06-18 | 4.560 | 494,000 | -9,000 | 0.03% | 2,252,640 |
| 2020-06-19 | 2020-06-17 | 4.580 | 503,000 | -80,000 | 0.03% | 2,303,740 |
| 2020-06-18 | 2020-06-16 | 4.330 | 583,000 | +85,000 | 0.04% | 2,524,390 |
| 2020-06-15 | 2020-06-11 | 5.250 | 498,000 | -50,000 | 0.03% | 2,614,500 |
| 2020-06-12 | 2020-06-10 | 5.550 | 548,000 | +28,000 | 0.04% | 3,041,400 |
| 2020-06-11 | 2020-06-09 | 5.540 | 520,000 | -200,000 | 0.03% | 2,880,800 |
| 2020-06-10 | 2020-06-08 | 5.700 | 720,000 | +50,000 | 0.05% | 4,104,000 |
| 2020-06-08 | 2020-06-04 | 5.550 | 670,000 | +90,000 | 0.04% | 3,718,500 |
| 2020-06-05 | 2020-06-03 | 5.650 | 580,000 | +109,000 | 0.04% | 3,277,000 |
| 2020-06-04 | 2020-06-02 | 5.400 | 471,000 | -10,000 | 0.03% | 2,543,400 |
| 2020-06-03 | 2020-06-01 | 5.510 | 481,000 | +32,000 | 0.03% | 2,650,310 |
| 2020-06-02 | 2020-05-29 | 5.540 | 449,000 | -6,000 | 0.03% | 2,487,460 |
| 2020-06-01 | 2020-05-28 | 5.010 | 455,000 | +31,000 | 0.03% | 2,279,550 |
| 2020-05-29 | 2020-05-27 | 5.080 | 424,000 | -7,000 | 0.03% | 2,153,920 |
| 2020-05-28 | 2020-05-26 | 5.150 | 431,000 | +255,000 | 0.03% | 2,219,650 |
| 2020-05-27 | 2020-05-25 | 5.170 | 176,000 | +46,000 | 0.01% | 909,920 |
| 2020-05-26 | 2020-05-22 | 4.780 | 130,000 | -51,000 | 0.01% | 621,400 |
| 2020-05-25 | 2020-05-21 | 4.950 | 181,000 | +10,000 | 0.01% | 895,950 |
| 2020-05-22 | 2020-05-20 | 4.770 | 171,000 | +25,000 | 0.01% | 815,670 |
| 2020-05-19 | 2020-05-15 | 4.370 | 146,000 | +75,000 | 0.01% | 638,020 |
| 2020-04-24 | 2020-04-22 | 4.230 | 71,000 | +5,000 | 0.00% | 300,330 |
| 2020-04-21 | 2020-04-17 | 4.180 | 66,000 | +25,000 | 0.00% | 275,880 |
| 2020-04-20 | 2020-04-16 | 4.450 | 41,000 | +3,000 | 0.00% | 182,450 |
| 2020-03-23 | 2020-03-19 | 3.360 | 38,000 | -15,000 | 0.00% | 127,680 |
| 2020-03-18 | 2020-03-16 | 3.640 | 53,000 | -4,000 | 0.00% | 192,920 |
| 2019-12-11 | 2019-12-09 | 3.660 | 57,000 | +15,000 | 0.00% | 208,620 |
| 2019-08-22 | 2019-08-20 | 3.940 | 42,000 | -8,000 | 0.00% | 165,480 |
| 2019-08-21 | 2019-08-19 | 3.840 | 50,000 | -29,000 | 0.00% | 192,000 |
| 2019-08-20 | 2019-08-16 | 3.780 | 79,000 | -58,000 | 0.01% | 298,620 |
| 2019-08-19 | 2019-08-15 | 3.790 | 137,000 | -2,000 | 0.01% | 519,230 |
| 2019-08-16 | 2019-08-14 | 3.780 | 139,000 | -18,000 | 0.01% | 525,420 |
| 2019-08-15 | 2019-08-13 | 3.720 | 157,000 | -2,000 | 0.01% | 584,040 |
| 2019-08-07 | 2019-08-05 | 3.864 | 159,000 | +3,438 | 0.01% | 614,302 |
| 2019-07-24 | 2019-07-22 | 3.608 | 155,562 | -9,784 | 0.01% | 561,269 |
| 2019-07-09 | 2019-07-05 | 3.547 | 165,346 | -8,805 | 0.01% | 586,430 |
| 2019-07-02 | 2019-06-27 | 3.209 | 174,151 | +6,848 | 0.01% | 558,919 |
| 2019-06-25 | 2019-06-21 | 3.240 | 167,303 | +8,806 | 0.01% | 542,071 |
| 2019-06-11 | 2019-06-06 | 3.404 | 158,497 | -15,654 | 0.01% | 539,459 |
| 2019-06-10 | 2019-06-05 | 3.322 | 174,151 | -29,352 | 0.01% | 578,499 |
| 2019-05-08 | 2019-05-06 | 4.170 | 203,503 | +9,784 | 0.01% | 848,641 |
| 2019-04-18 | 2019-04-16 | 4.252 | 193,719 | +11,741 | 0.01% | 823,680 |
| 2019-04-17 | 2019-04-15 | 4.293 | 181,978 | +102,729 | 0.01% | 781,198 |
| 2019-04-08 | 2019-04-03 | 4.313 | 79,249 | +48,919 | 0.01% | 341,822 |
| 2019-04-01 | 2019-03-28 | 4.763 | 30,330 | -6,848 | 0.00% | 144,461 |
| 2019-03-28 | 2019-03-26 | 4.804 | 37,178 | +2,935 | 0.00% | 178,598 |
| 2019-03-26 | 2019-03-22 | 4.988 | 34,243 | -39,135 | 0.00% | 170,799 |
| 2019-03-25 | 2019-03-21 | 5.029 | 73,378 | -4,892 | 0.00% | 368,998 |
| 2019-03-21 | 2019-03-19 | 5.407 | 78,270 | +25,438 | 0.01% | 423,199 |
| 2019-03-20 | 2019-03-18 | 5.284 | 52,832 | +3,913 | 0.00% | 279,178 |
| 2019-03-18 | 2019-03-14 | 4.487 | 48,919 | -58,703 | 0.00% | 219,500 |
| 2019-03-14 | 2019-03-12 | 4.927 | 107,622 | +107,622 | 0.01% | 530,202 |
| 2019-02-28 | 2019-02-26 | 4.150 | 0 | -9,784 | ||
| 2019-02-01 | 2019-01-30 | 4.099 | 9,784 | -9,784 | 0.00% | 40,101 |
| 2019-01-24 | 2019-01-22 | 4.109 | 19,568 | -1,956 | 0.00% | 80,402 |
| 2019-01-11 | 2019-01-09 | 4.037 | 21,524 | -1,957 | 0.00% | 86,899 |
| 2018-12-18 | 2018-12-14 | 4.119 | 23,481 | -11,741 | 0.00% | 96,720 |
| 2018-12-14 | 2018-12-12 | 4.078 | 35,222 | 0.00% | 143,642 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy