History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.430 | 2,287,416 | +0 | 0.15% | 37,582,245 |
| 2025-10-13 | 2025-10-09 | 18.000 | 2,287,416 | +0 | 0.15% | 41,173,488 |
| 2025-10-10 | 2025-10-08 | 19.190 | 2,287,416 | +21,000 | 0.15% | 43,895,513 |
| 2025-10-09 | 2025-10-06 | 20.200 | 2,266,416 | -1,000 | 0.14% | 45,781,603 |
| 2025-10-08 | 2025-10-03 | 19.890 | 2,267,416 | +1,000 | 0.14% | 45,098,904 |
| 2025-10-06 | 2025-10-02 | 20.400 | 2,266,416 | -3,000 | 0.14% | 46,234,886 |
| 2025-10-03 | 2025-09-30 | 20.980 | 2,269,416 | +3,000 | 0.14% | 47,612,348 |
| 2025-10-02 | 2025-09-29 | 19.030 | 2,266,416 | -1,000 | 0.14% | 43,129,896 |
| 2025-09-29 | 2025-09-25 | 20.500 | 2,267,416 | +2,000 | 0.14% | 46,482,028 |
| 2025-09-26 | 2025-09-24 | 19.690 | 2,265,416 | -13,000 | 0.14% | 44,606,041 |
| 2025-09-25 | 2025-09-23 | 19.630 | 2,278,416 | +8,000 | 0.14% | 44,725,306 |
| 2025-09-24 | 2025-09-22 | 18.690 | 2,270,416 | +6,000 | 0.14% | 42,434,075 |
| 2025-09-23 | 2025-09-19 | 17.900 | 2,264,416 | -22,000 | 0.14% | 40,533,046 |
| 2025-09-22 | 2025-09-18 | 16.600 | 2,286,416 | -2,000 | 0.15% | 37,954,506 |
| 2025-09-19 | 2025-09-17 | 16.690 | 2,288,416 | +40,000 | 0.15% | 38,193,663 |
| 2025-09-18 | 2025-09-16 | 17.060 | 2,248,416 | -1,000 | 0.14% | 38,357,977 |
| 2025-09-17 | 2025-09-15 | 16.640 | 2,249,416 | -9,000 | 0.14% | 37,430,282 |
| 2025-09-15 | 2025-09-11 | 17.460 | 2,258,416 | +2,000 | 0.14% | 39,431,943 |
| 2025-09-12 | 2025-09-10 | 17.740 | 2,256,416 | -237,704 | 0.14% | 40,028,820 |
| 2025-09-11 | 2025-09-09 | 17.250 | 2,494,120 | -2,000 | 0.16% | 43,023,570 |
| 2025-09-10 | 2025-09-08 | 17.230 | 2,496,120 | -501,000 | 0.16% | 43,008,148 |
| 2025-09-09 | 2025-09-05 | 18.160 | 2,997,120 | -1,190,225 | 0.19% | 54,427,699 |
| 2025-09-08 | 2025-09-04 | 16.660 | 4,187,345 | -839,000 | 0.27% | 69,761,168 |
| 2025-09-05 | 2025-09-03 | 15.860 | 5,026,345 | -502,000 | 0.32% | 79,717,832 |
| 2025-09-04 | 2025-09-02 | 14.530 | 5,528,345 | -436,000 | 0.35% | 80,326,853 |
| 2025-09-03 | 2025-09-01 | 16.100 | 5,964,345 | -521,000 | 0.38% | 96,025,955 |
| 2025-09-02 | 2025-08-29 | 14.110 | 6,485,345 | -500,000 | 0.41% | 91,508,218 |
| 2025-09-01 | 2025-08-28 | 14.350 | 6,985,345 | -509,000 | 0.44% | 100,239,701 |
| 2025-08-29 | 2025-08-27 | 13.850 | 7,494,345 | -405,000 | 0.48% | 103,796,678 |
| 2025-08-28 | 2025-08-26 | 13.480 | 7,899,345 | -500,000 | 0.50% | 106,483,171 |
| 2025-08-27 | 2025-08-25 | 13.020 | 8,399,345 | -506,000 | 0.53% | 109,359,472 |
| 2025-08-26 | 2025-08-22 | 12.300 | 8,905,345 | -492,000 | 0.57% | 109,535,744 |
| 2025-08-25 | 2025-08-21 | 12.560 | 9,397,345 | -470,000 | 0.60% | 118,030,653 |
| 2025-08-22 | 2025-08-20 | 14.810 | 9,867,345 | -503,000 | 0.63% | 146,135,379 |
| 2025-08-21 | 2025-08-19 | 15.900 | 10,370,345 | -1,747,000 | 0.66% | 164,888,486 |
| 2025-08-20 | 2025-08-18 | 14.060 | 12,117,345 | -915,000 | 0.77% | 170,369,871 |
| 2025-08-19 | 2025-08-15 | 12.800 | 13,032,345 | -2,851,000 | 0.83% | 166,814,016 |
| 2025-08-18 | 2025-08-14 | 13.340 | 15,883,345 | -782,000 | 1.01% | 211,883,822 |
| 2025-08-15 | 2025-08-13 | 11.890 | 16,665,345 | -111,000 | 1.06% | 198,150,952 |
| 2025-08-14 | 2025-08-12 | 11.420 | 16,776,345 | -5,000 | 1.07% | 191,585,860 |
| 2025-08-13 | 2025-08-11 | 11.260 | 16,781,345 | -966,000 | 1.07% | 188,957,945 |
| 2025-08-12 | 2025-08-08 | 10.470 | 17,747,345 | -239,000 | 1.13% | 185,814,702 |
| 2025-08-11 | 2025-08-07 | 10.400 | 17,986,345 | -91,000 | 1.14% | 187,057,988 |
| 2025-08-08 | 2025-08-06 | 10.560 | 18,077,345 | -720,000 | 1.15% | 190,896,763 |
| 2025-08-07 | 2025-08-05 | 10.190 | 18,797,345 | -100,000 | 1.19% | 191,544,946 |
| 2025-08-06 | 2025-08-04 | 10.000 | 18,897,345 | -460,000 | 1.20% | 188,973,450 |
| 2025-08-05 | 2025-08-01 | 8.930 | 19,357,345 | +3,000 | 1.23% | 172,861,091 |
| 2025-08-04 | 2025-07-31 | 8.990 | 19,354,345 | -1,057,000 | 1.23% | 173,995,562 |
| 2025-08-01 | 2025-07-30 | 8.730 | 20,411,345 | -502,000 | 1.30% | 178,191,042 |
| 2025-07-31 | 2025-07-29 | 8.630 | 20,913,345 | -9,000 | 1.33% | 180,482,167 |
| 2025-07-30 | 2025-07-28 | 8.210 | 20,922,345 | +61,000 | 1.33% | 171,772,452 |
| 2025-07-29 | 2025-07-25 | 8.410 | 20,861,345 | -17,000 | 1.33% | 175,443,911 |
| 2025-07-28 | 2025-07-24 | 8.530 | 20,878,345 | -5,000 | 1.33% | 178,092,283 |
| 2025-07-24 | 2025-07-22 | 8.640 | 20,883,345 | -41,000 | 1.33% | 180,432,101 |
| 2025-07-23 | 2025-07-21 | 8.550 | 20,924,345 | +39,000 | 1.33% | 178,903,150 |
| 2025-07-22 | 2025-07-18 | 9.060 | 20,885,345 | -2,006,000 | 1.33% | 189,221,226 |
| 2025-07-21 | 2025-07-17 | 7.840 | 22,891,345 | -1,100,000 | 1.45% | 179,468,145 |
| 2025-07-18 | 2025-07-16 | 7.780 | 23,991,345 | -240,000 | 1.52% | 186,652,664 |
| 2025-07-17 | 2025-07-15 | 7.850 | 24,231,345 | -1,503,000 | 1.54% | 190,216,058 |
| 2025-07-16 | 2025-07-14 | 7.610 | 25,734,345 | -1,000,000 | 1.63% | 195,838,365 |
| 2025-07-14 | 2025-07-10 | 7.440 | 26,734,345 | -101,000 | 1.70% | 198,903,527 |
| 2025-07-11 | 2025-07-09 | 7.520 | 26,835,345 | -1,056,000 | 1.70% | 201,801,794 |
| 2025-07-10 | 2025-07-08 | 7.140 | 27,891,345 | -776,000 | 1.77% | 199,144,203 |
| 2025-07-09 | 2025-07-07 | 7.100 | 28,667,345 | +55,000 | 1.82% | 203,538,150 |
| 2025-07-08 | 2025-07-04 | 7.230 | 28,612,345 | -500,000 | 1.82% | 206,867,254 |
| 2025-07-04 | 2025-07-02 | 6.800 | 29,112,345 | -10,000 | 1.85% | 197,963,946 |
| 2025-06-30 | 2025-06-26 | 7.120 | 29,122,345 | -176,000 | 1.85% | 207,351,096 |
| 2025-06-27 | 2025-06-25 | 7.440 | 29,298,345 | -1,434,000 | 1.86% | 217,979,687 |
| 2025-06-26 | 2025-06-24 | 7.110 | 30,732,345 | -500,000 | 1.95% | 218,506,973 |
| 2025-06-24 | 2025-06-20 | 6.650 | 31,232,345 | +3,000 | 1.98% | 207,695,094 |
| 2025-06-23 | 2025-06-19 | 6.690 | 31,229,345 | +9,000 | 1.98% | 208,924,318 |
| 2025-06-20 | 2025-06-18 | 7.100 | 31,220,345 | -37,000 | 1.98% | 221,664,450 |
| 2025-06-19 | 2025-06-17 | 7.240 | 31,257,345 | -210,000 | 1.99% | 226,303,178 |
| 2025-06-18 | 2025-06-16 | 7.680 | 31,467,345 | -664,000 | 2.00% | 241,669,210 |
| 2025-06-17 | 2025-06-13 | 7.670 | 32,131,345 | -1,000,000 | 2.04% | 246,447,416 |
| 2025-06-16 | 2025-06-12 | 7.870 | 33,131,345 | -829,000 | 2.10% | 260,743,685 |
| 2025-06-13 | 2025-06-11 | 7.860 | 33,960,345 | -635,000 | 2.16% | 266,928,312 |
| 2025-06-12 | 2025-06-10 | 7.150 | 34,595,345 | -2,107,000 | 2.20% | 247,356,717 |
| 2025-06-11 | 2025-06-09 | 6.320 | 36,702,345 | +100,000 | 2.33% | 231,958,820 |
| 2025-06-09 | 2025-06-05 | 6.000 | 36,602,345 | +1,000 | 2.33% | 219,614,070 |
| 2025-06-05 | 2025-06-03 | 5.900 | 36,601,345 | +6,000 | 2.33% | 215,947,936 |
| 2025-06-03 | 2025-05-30 | 6.140 | 36,595,345 | +3,000 | 2.32% | 224,695,418 |
| 2025-06-02 | 2025-05-29 | 6.090 | 36,592,345 | +1,519,430 | 2.32% | 222,847,381 |
| 2025-05-30 | 2025-05-28 | 6.190 | 35,072,915 | -10,000 | 2.23% | 217,101,344 |
| 2025-05-29 | 2025-05-27 | 6.300 | 35,082,915 | +2,000 | 2.23% | 221,022,364 |
| 2025-05-28 | 2025-05-26 | 6.470 | 35,080,915 | +3,628,225 | 2.23% | 226,973,520 |
| 2025-05-27 | 2025-05-23 | 6.480 | 31,452,690 | -134,000 | 2.00% | 203,813,431 |
| 2025-05-26 | 2025-05-22 | 6.100 | 31,586,690 | +50,000 | 2.01% | 192,678,809 |
| 2025-05-23 | 2025-05-21 | 6.050 | 31,536,690 | +200,000 | 2.00% | 190,796,974 |
| 2025-05-16 | 2025-05-14 | 5.770 | 31,336,690 | +6,000 | 1.99% | 180,812,701 |
| 2025-05-15 | 2025-05-13 | 5.780 | 31,330,690 | +2,000 | 1.99% | 181,091,388 |
| 2025-05-14 | 2025-05-12 | 6.110 | 31,328,690 | -3,000 | 1.99% | 191,418,296 |
| 2025-05-13 | 2025-05-09 | 5.850 | 31,331,690 | +1,000 | 1.99% | 183,290,386 |
| 2025-05-12 | 2025-05-08 | 5.850 | 31,330,690 | -28,000 | 1.99% | 183,284,536 |
| 2025-05-09 | 2025-05-07 | 5.370 | 31,358,690 | +30,000 | 1.99% | 168,396,165 |
| 2025-05-08 | 2025-05-06 | 5.180 | 31,328,690 | +14,000 | 1.99% | 162,282,614 |
| 2025-05-06 | 2025-04-30 | 5.500 | 31,314,690 | +28,988,704 | 1.99% | 172,230,795 |
| 2025-04-30 | 2025-04-28 | 5.450 | 2,325,986 | +6,000 | 0.15% | 12,676,624 |
| 2025-04-29 | 2025-04-25 | 5.680 | 2,319,986 | -40,000 | 0.15% | 13,177,520 |
| 2025-04-28 | 2025-04-24 | 5.760 | 2,359,986 | -49,000 | 0.15% | 13,593,519 |
| 2025-04-25 | 2025-04-23 | 5.690 | 2,408,986 | +10,000 | 0.15% | 13,707,130 |
| 2025-04-24 | 2025-04-22 | 5.460 | 2,398,986 | +7,000 | 0.15% | 13,098,464 |
| 2025-04-23 | 2025-04-17 | 5.570 | 2,391,986 | +3,000 | 0.15% | 13,323,362 |
| 2025-04-22 | 2025-04-16 | 5.740 | 2,388,986 | +69,000 | 0.15% | 13,712,780 |
| 2025-04-11 | 2025-04-09 | 5.220 | 2,319,986 | -15,000 | 0.15% | 12,110,327 |
| 2025-04-10 | 2025-04-08 | 4.960 | 2,334,986 | -1,200,000 | 0.15% | 11,581,531 |
| 2025-04-09 | 2025-04-07 | 4.550 | 3,534,986 | +30,000 | 0.22% | 16,084,186 |
| 2025-04-03 | 2025-04-01 | 6.900 | 3,504,986 | +2,000 | 0.22% | 24,184,403 |
| 2025-04-02 | 2025-03-31 | 6.920 | 3,502,986 | +3,000 | 0.22% | 24,240,663 |
| 2025-04-01 | 2025-03-28 | 7.090 | 3,499,986 | +20,000 | 0.22% | 24,814,901 |
| 2025-03-31 | 2025-03-27 | 6.700 | 3,479,986 | -6,000 | 0.22% | 23,315,906 |
| 2025-03-28 | 2025-03-26 | 6.980 | 3,485,986 | +144,000 | 0.22% | 24,332,182 |
| 2025-03-27 | 2025-03-25 | 7.300 | 3,341,986 | -2,000 | 0.21% | 24,396,498 |
| 2025-03-26 | 2025-03-24 | 7.400 | 3,343,986 | -42,000 | 0.21% | 24,745,496 |
| 2025-03-25 | 2025-03-21 | 7.020 | 3,385,986 | +170,000 | 0.22% | 23,769,622 |
| 2025-03-24 | 2025-03-20 | 7.680 | 3,215,986 | -45,000 | 0.20% | 24,698,772 |
| 2025-03-21 | 2025-03-19 | 6.900 | 3,260,986 | -265,000 | 0.21% | 22,500,803 |
| 2025-03-20 | 2025-03-18 | 6.610 | 3,525,986 | -349,000 | 0.22% | 23,306,767 |
| 2025-03-19 | 2025-03-17 | 6.090 | 3,874,986 | -2,000 | 0.25% | 23,598,665 |
| 2025-03-18 | 2025-03-14 | 5.840 | 3,876,986 | +180,000 | 0.25% | 22,641,598 |
| 2025-03-17 | 2025-03-13 | 5.900 | 3,696,986 | +240,000 | 0.23% | 21,812,217 |
| 2025-03-14 | 2025-03-12 | 5.730 | 3,456,986 | +41,000 | 0.22% | 19,808,530 |
| 2025-03-13 | 2025-03-11 | 5.900 | 3,415,986 | -810,000 | 0.22% | 20,154,317 |
| 2025-03-11 | 2025-03-07 | 4.950 | 4,225,986 | -24,891,788 | 0.27% | 20,918,631 |
| 2025-03-10 | 2025-03-06 | 5.100 | 29,117,774 | -21,140,000 | 1.85% | 148,500,647 |
| 2025-03-07 | 2025-03-05 | 5.130 | 50,257,774 | -40,000 | 3.19% | 257,822,381 |
| 2025-03-06 | 2025-03-04 | 5.290 | 50,297,774 | -1,656,000 | 3.20% | 266,075,224 |
| 2025-03-05 | 2025-03-03 | 5.070 | 51,953,774 | -170,000 | 3.30% | 263,405,634 |
| 2025-03-04 | 2025-02-28 | 5.880 | 52,123,774 | +293,986 | 3.31% | 306,487,791 |
| 2025-03-03 | 2025-02-27 | 5.680 | 51,829,788 | -5,094,000 | 3.29% | 294,393,196 |
| 2025-02-28 | 2025-02-26 | 9.180 | 56,923,788 | +381,000 | 3.62% | 522,560,374 |
| 2025-02-27 | 2025-02-25 | 9.770 | 56,542,788 | -974,000 | 3.59% | 552,423,039 |
| 2025-02-26 | 2025-02-24 | 9.590 | 57,516,788 | -362,000 | 3.65% | 551,585,997 |
| 2025-02-25 | 2025-02-21 | 10.960 | 57,878,788 | +161,000 | 3.68% | 634,351,516 |
| 2025-02-24 | 2025-02-20 | 10.880 | 57,717,788 | -356,000 | 3.67% | 627,969,533 |
| 2025-02-21 | 2025-02-19 | 12.080 | 58,073,788 | +50,287,788 | 3.69% | 701,531,359 |
| 2025-02-20 | 2025-02-18 | 12.540 | 7,786,000 | +1,400,000 | 0.49% | 97,636,440 |
| 2025-02-19 | 2025-02-17 | 11.920 | 6,386,000 | +3,915,000 | 0.41% | 76,121,120 |
| 2025-02-18 | 2025-02-14 | 9.780 | 2,471,000 | +392,000 | 0.16% | 24,166,380 |
| 2025-02-17 | 2025-02-13 | 9.230 | 2,079,000 | -102,000 | 0.13% | 19,189,170 |
| 2025-02-14 | 2025-02-12 | 8.200 | 2,181,000 | +132,000 | 0.14% | 17,884,200 |
| 2025-02-13 | 2025-02-11 | 8.200 | 2,049,000 | +94,000 | 0.13% | 16,801,800 |
| 2025-02-12 | 2025-02-10 | 8.170 | 1,955,000 | +196,000 | 0.12% | 15,972,350 |
| 2025-02-11 | 2025-02-07 | 8.440 | 1,759,000 | +368,000 | 0.11% | 14,845,960 |
| 2025-02-10 | 2025-02-06 | 8.920 | 1,391,000 | -153,000 | 0.09% | 12,407,720 |
| 2025-02-07 | 2025-02-05 | 8.290 | 1,544,000 | +58,000 | 0.10% | 12,799,760 |
| 2025-02-06 | 2025-02-04 | 8.260 | 1,486,000 | +1,354,000 | 0.09% | 12,274,360 |
| 2025-02-05 | 2025-02-03 | 8.490 | 132,000 | -114,000 | 0.01% | 1,120,680 |
| 2025-02-04 | 2025-01-28 | 7.210 | 246,000 | +15,000 | 0.02% | 1,773,660 |
| 2025-02-03 | 2025-01-24 | 7.510 | 231,000 | -34,000 | 0.01% | 1,734,810 |
| 2025-01-27 | 2025-01-23 | 7.190 | 265,000 | +10,000 | 0.02% | 1,905,350 |
| 2025-01-24 | 2025-01-22 | 7.050 | 255,000 | -500,000 | 0.02% | 1,797,750 |
| 2025-01-23 | 2025-01-21 | 7.390 | 755,000 | +497,000 | 0.05% | 5,579,450 |
| 2025-01-22 | 2025-01-20 | 7.220 | 258,000 | +44,000 | 0.02% | 1,862,760 |
| 2025-01-21 | 2025-01-17 | 7.960 | 214,000 | +1,000 | 0.01% | 1,703,440 |
| 2025-01-20 | 2025-01-16 | 8.050 | 213,000 | +72,000 | 0.01% | 1,714,650 |
| 2025-01-17 | 2025-01-15 | 7.890 | 141,000 | -210,000 | 0.01% | 1,112,490 |
| 2025-01-16 | 2025-01-14 | 8.120 | 351,000 | +123,000 | 0.02% | 2,850,120 |
| 2025-01-14 | 2025-01-10 | 7.180 | 228,000 | -64,000 | 0.01% | 1,637,040 |
| 2025-01-13 | 2025-01-09 | 7.560 | 292,000 | +91,000 | 0.02% | 2,207,520 |
| 2025-01-10 | 2025-01-08 | 7.760 | 201,000 | -37,000 | 0.01% | 1,559,760 |
| 2025-01-09 | 2025-01-07 | 7.560 | 238,000 | -16,000 | 0.02% | 1,799,280 |
| 2025-01-08 | 2025-01-06 | 7.360 | 254,000 | +7,000 | 0.02% | 1,869,440 |
| 2025-01-07 | 2025-01-03 | 7.180 | 247,000 | -331,000 | 0.02% | 1,773,460 |
| 2025-01-06 | 2025-01-02 | 6.890 | 578,000 | +382,000 | 0.04% | 3,982,420 |
| 2025-01-03 | 2024-12-31 | 8.340 | 196,000 | +60,000 | 0.01% | 1,634,640 |
| 2025-01-02 | 2024-12-27 | 8.700 | 136,000 | -30,000 | 0.01% | 1,183,200 |
| 2024-12-30 | 2024-12-24 | 8.370 | 166,000 | +8,000 | 0.01% | 1,389,420 |
| 2024-12-27 | 2024-12-20 | 8.400 | 158,000 | -130,000 | 0.01% | 1,327,200 |
| 2024-12-23 | 2024-12-19 | 8.600 | 288,000 | +34,000 | 0.02% | 2,476,800 |
| 2024-12-20 | 2024-12-18 | 9.680 | 254,000 | -6,000 | 0.02% | 2,458,720 |
| 2024-12-19 | 2024-12-17 | 9.200 | 260,000 | -19,000 | 0.02% | 2,392,000 |
| 2024-12-17 | 2024-12-13 | 10.120 | 279,000 | -15,000 | 0.02% | 2,823,480 |
| 2024-12-16 | 2024-12-12 | 10.600 | 294,000 | +17,000 | 0.02% | 3,116,400 |
| 2024-12-13 | 2024-12-11 | 10.580 | 277,000 | -21,000 | 0.02% | 2,930,660 |
| 2024-12-12 | 2024-12-10 | 8.740 | 298,000 | -61,000 | 0.02% | 2,604,520 |
| 2024-12-11 | 2024-12-09 | 8.490 | 359,000 | +60,000 | 0.02% | 3,047,910 |
| 2024-12-10 | 2024-12-06 | 9.050 | 299,000 | +43,000 | 0.02% | 2,705,950 |
| 2024-12-09 | 2024-12-05 | 8.310 | 256,000 | +14,000 | 0.02% | 2,127,360 |
| 2024-12-06 | 2024-12-04 | 7.810 | 242,000 | +15,000 | 0.02% | 1,890,020 |
| 2024-11-26 | 2024-11-22 | 8.640 | 227,000 | +2,000 | 0.01% | 1,961,280 |
| 2024-11-22 | 2024-11-20 | 8.370 | 225,000 | -58,000 | 0.01% | 1,883,250 |
| 2024-11-21 | 2024-11-19 | 6.090 | 283,000 | -45,000 | 0.02% | 1,723,470 |
| 2024-11-20 | 2024-11-18 | 5.770 | 328,000 | +11,000 | 0.02% | 1,892,560 |
| 2024-11-19 | 2024-11-15 | 4.990 | 317,000 | +92,000 | 0.02% | 1,581,830 |
| 2024-11-14 | 2024-11-12 | 4.820 | 225,000 | -51,000 | 0.01% | 1,084,500 |
| 2024-11-13 | 2024-11-11 | 4.800 | 276,000 | +20,000 | 0.02% | 1,324,800 |
| 2024-11-12 | 2024-11-08 | 2.660 | 256,000 | +31,000 | 0.02% | 680,960 |
| 2024-11-11 | 2024-11-07 | 2.240 | 225,000 | +220,000 | 0.01% | 504,000 |
| 2024-11-06 | 2024-11-04 | 1.910 | 5,000 | -10,000 | 0.00% | 9,550 |
| 2024-11-04 | 2024-10-31 | 2.000 | 15,000 | +10,000 | 0.00% | 30,000 |
| 2023-11-14 | 2023-11-10 | 3.100 | 5,000 | -10,000 | 0.00% | 15,500 |
| 2023-05-15 | 2023-05-11 | 3.830 | 15,000 | -4,000 | 0.00% | 57,450 |
| 2023-02-08 | 2023-02-06 | 4.380 | 19,000 | -10,000 | 0.00% | 83,220 |
| 2023-02-06 | 2023-02-02 | 4.630 | 29,000 | +10,000 | 0.00% | 134,270 |
| 2023-02-03 | 2023-02-01 | 4.580 | 19,000 | +10,000 | 0.00% | 87,020 |
| 2023-01-13 | 2023-01-11 | 4.660 | 9,000 | -30,000 | 0.00% | 41,940 |
| 2023-01-09 | 2023-01-05 | 4.570 | 39,000 | -18,000 | 0.00% | 178,230 |
| 2023-01-05 | 2023-01-03 | 4.010 | 57,000 | +18,000 | 0.00% | 228,570 |
| 2022-12-16 | 2022-12-14 | 4.160 | 39,000 | +30,000 | 0.00% | 162,240 |
| 2022-07-07 | 2022-07-05 | 5.210 | 9,000 | -20,000 | 0.00% | 46,890 |
| 2022-06-29 | 2022-06-27 | 5.640 | 29,000 | +10,000 | 0.00% | 163,560 |
| 2022-06-28 | 2022-06-24 | 5.340 | 19,000 | +10,000 | 0.00% | 101,460 |
| 2022-06-24 | 2022-06-22 | 5.200 | 9,000 | -22,000 | 0.00% | 46,800 |
| 2022-06-15 | 2022-06-13 | 5.280 | 31,000 | -5,000 | 0.00% | 163,680 |
| 2022-06-14 | 2022-06-10 | 5.200 | 36,000 | +5,000 | 0.00% | 187,200 |
| 2022-04-13 | 2022-04-11 | 5.330 | 31,000 | -2,000 | 0.00% | 165,230 |
| 2022-03-21 | 2022-03-17 | 4.650 | 33,000 | +22,000 | 0.00% | 153,450 |
| 2022-01-26 | 2022-01-24 | 6.810 | 11,000 | -2,000 | 0.00% | 74,910 |
| 2022-01-06 | 2022-01-04 | 7.040 | 13,000 | +2,000 | 0.00% | 91,520 |
| 2021-12-13 | 2021-12-09 | 6.630 | 11,000 | +2,000 | 0.00% | 72,930 |
| 2021-11-16 | 2021-11-12 | 7.820 | 9,000 | +5,000 | 0.00% | 70,380 |
| 2021-10-25 | 2021-10-21 | 8.200 | 4,000 | -3,000 | 0.00% | 32,800 |
| 2021-10-19 | 2021-10-15 | 7.680 | 7,000 | +2,000 | 0.00% | 53,760 |
| 2021-08-30 | 2021-08-26 | 7.600 | 5,000 | -2,000 | 0.00% | 38,000 |
| 2021-08-03 | 2021-07-30 | 7.240 | 7,000 | -1,000 | 0.00% | 50,680 |
| 2021-07-28 | 2021-07-26 | 6.980 | 8,000 | +2,000 | 0.00% | 55,840 |
| 2021-07-21 | 2021-07-19 | 9.180 | 6,000 | +1,000 | 0.00% | 55,080 |
| 2021-07-15 | 2021-07-13 | 9.190 | 5,000 | -2,000 | 0.00% | 45,950 |
| 2021-07-14 | 2021-07-12 | 8.760 | 7,000 | -1,000 | 0.00% | 61,320 |
| 2021-07-12 | 2021-07-08 | 9.520 | 8,000 | +3,000 | 0.00% | 76,160 |
| 2021-07-09 | 2021-07-07 | 10.920 | 5,000 | -2,000 | 0.00% | 54,600 |
| 2021-07-07 | 2021-07-05 | 9.950 | 7,000 | +4,000 | 0.00% | 69,650 |
| 2021-06-30 | 2021-06-28 | 8.950 | 3,000 | -3,000 | 0.00% | 26,850 |
| 2021-06-29 | 2021-06-25 | 8.310 | 6,000 | -1,000 | 0.00% | 49,860 |
| 2021-06-28 | 2021-06-24 | 8.100 | 7,000 | +2,000 | 0.00% | 56,700 |
| 2021-06-17 | 2021-06-15 | 8.730 | 5,000 | -218,000 | 0.00% | 43,650 |
| 2021-06-16 | 2021-06-11 | 9.040 | 223,000 | +88,000 | 0.01% | 2,015,920 |
| 2021-06-15 | 2021-06-10 | 8.920 | 135,000 | +129,000 | 0.01% | 1,204,200 |
| 2021-06-10 | 2021-06-08 | 7.840 | 6,000 | -107,000 | 0.00% | 47,040 |
| 2021-06-08 | 2021-06-04 | 8.640 | 113,000 | -32,000 | 0.01% | 976,320 |
| 2021-06-07 | 2021-06-03 | 9.080 | 145,000 | +50,000 | 0.01% | 1,316,600 |
| 2021-06-04 | 2021-06-02 | 9.070 | 95,000 | +87,000 | 0.01% | 861,650 |
| 2021-06-02 | 2021-05-31 | 8.100 | 8,000 | -39,000 | 0.00% | 64,800 |
| 2021-06-01 | 2021-05-28 | 7.500 | 47,000 | +1,000 | 0.00% | 352,500 |
| 2021-05-28 | 2021-05-26 | 8.010 | 46,000 | +37,000 | 0.00% | 368,460 |
| 2021-05-27 | 2021-05-25 | 7.850 | 9,000 | +1,000 | 0.00% | 70,650 |
| 2021-05-26 | 2021-05-24 | 7.450 | 8,000 | +1,000 | 0.00% | 59,600 |
| 2021-05-24 | 2021-05-20 | 6.600 | 7,000 | +3,000 | 0.00% | 46,200 |
| 2021-05-17 | 2021-05-13 | 6.770 | 4,000 | +2,000 | 0.00% | 27,080 |
| 2021-05-10 | 2021-05-06 | 8.000 | 2,000 | -3,000 | 0.00% | 16,000 |
| 2021-05-07 | 2021-05-05 | 8.030 | 5,000 | -8,000 | 0.00% | 40,150 |
| 2021-05-03 | 2021-04-29 | 9.010 | 13,000 | +8,000 | 0.00% | 117,130 |
| 2021-04-30 | 2021-04-28 | 8.950 | 5,000 | +5,000 | 0.00% | 44,750 |
| 2021-04-29 | 2021-04-27 | 9.910 | 0 | -3,000 | ||
| 2021-04-27 | 2021-04-23 | 9.600 | 3,000 | -12,000 | 0.00% | 28,800 |
| 2021-04-26 | 2021-04-22 | 9.700 | 15,000 | +5,000 | 0.00% | 145,500 |
| 2021-04-16 | 2021-04-14 | 8.720 | 10,000 | -2,000 | 0.00% | 87,200 |
| 2021-04-15 | 2021-04-13 | 7.290 | 12,000 | -3,000 | 0.00% | 87,480 |
| 2021-04-14 | 2021-04-12 | 6.470 | 15,000 | -20,000 | 0.00% | 97,050 |
| 2021-04-13 | 2021-04-09 | 6.470 | 35,000 | -6,000 | 0.00% | 226,450 |
| 2021-04-09 | 2021-04-07 | 6.650 | 41,000 | +29,000 | 0.00% | 272,650 |
| 2021-03-23 | 2021-03-19 | 6.290 | 12,000 | -10,000 | 0.00% | 75,480 |
| 2021-03-22 | 2021-03-18 | 6.460 | 22,000 | +10,000 | 0.00% | 142,120 |
| 2021-02-26 | 2021-02-24 | 7.710 | 12,000 | -20,000 | 0.00% | 92,520 |
| 2021-02-25 | 2021-02-23 | 8.450 | 32,000 | -6,000 | 0.00% | 270,400 |
| 2021-02-24 | 2021-02-22 | 8.640 | 38,000 | -12,000 | 0.00% | 328,320 |
| 2021-02-23 | 2021-02-19 | 9.640 | 50,000 | -9,000 | 0.00% | 482,000 |
| 2021-02-22 | 2021-02-18 | 9.700 | 59,000 | +37,000 | 0.00% | 572,300 |
| 2021-02-19 | 2021-02-17 | 9.210 | 22,000 | -13,000 | 0.00% | 202,620 |
| 2021-02-18 | 2021-02-16 | 9.120 | 35,000 | -11,000 | 0.00% | 319,200 |
| 2021-02-17 | 2021-02-11 | 9.150 | 46,000 | +13,000 | 0.00% | 420,900 |
| 2021-02-16 | 2021-02-09 | 8.090 | 33,000 | -1,000 | 0.00% | 266,970 |
| 2021-02-10 | 2021-02-08 | 7.630 | 34,000 | -49,000 | 0.00% | 259,420 |
| 2021-02-09 | 2021-02-05 | 7.940 | 83,000 | -16,000 | 0.01% | 659,020 |
| 2021-02-08 | 2021-02-04 | 8.100 | 99,000 | +21,000 | 0.01% | 801,900 |
| 2021-02-05 | 2021-02-03 | 7.940 | 78,000 | +48,000 | 0.01% | 619,320 |
| 2021-02-04 | 2021-02-02 | 7.200 | 30,000 | +10,000 | 0.00% | 216,000 |
| 2021-02-01 | 2021-01-28 | 6.100 | 20,000 | -6,000 | 0.00% | 122,000 |
| 2021-01-29 | 2021-01-27 | 6.100 | 26,000 | +26,000 | 0.00% | 158,600 |
| 2021-01-28 | 2021-01-26 | 5.200 | 0 | -3,000 | ||
| 2021-01-27 | 2021-01-25 | 5.390 | 3,000 | -2,000 | 0.00% | 16,170 |
| 2021-01-25 | 2021-01-21 | 4.730 | 5,000 | -5,000 | 0.00% | 23,650 |
| 2021-01-22 | 2021-01-20 | 4.330 | 10,000 | +10,000 | 0.00% | 43,300 |
| 2020-12-02 | 2020-11-30 | 3.710 | 0 | -97,000 | ||
| 2020-07-27 | 2020-07-23 | 4.050 | 97,000 | -70,000 | 0.01% | 392,850 |
| 2020-07-23 | 2020-07-21 | 4.000 | 167,000 | +97,000 | 0.01% | 668,000 |
| 2020-07-07 | 2020-07-03 | 4.470 | 70,000 | +20,000 | 0.00% | 312,900 |
| 2020-06-22 | 2020-06-18 | 4.560 | 50,000 | +5,000 | 0.00% | 228,000 |
| 2020-06-19 | 2020-06-17 | 4.580 | 45,000 | +15,000 | 0.00% | 206,100 |
| 2020-06-18 | 2020-06-16 | 4.330 | 30,000 | +30,000 | 0.00% | 129,900 |
| 2020-05-27 | 2020-05-25 | 5.170 | 0 | -60,000 | ||
| 2020-05-07 | 2020-05-05 | 4.050 | 60,000 | +60,000 | 0.00% | 243,000 |
| 2020-01-31 | 2020-01-29 | 3.340 | 0 | -49,000 | ||
| 2020-01-07 | 2020-01-03 | 3.260 | 49,000 | +49,000 | 0.00% | 159,740 |
| 2019-10-17 | 2019-10-15 | 3.860 | 0 | -20,000 | ||
| 2019-08-07 | 2019-08-05 | 3.864 | 20,000 | +432 | 0.00% | 77,271 |
| 2019-06-25 | 2019-06-21 | 3.240 | 19,568 | -9,783 | 0.00% | 63,401 |
| 2019-04-15 | 2019-04-11 | 4.395 | 29,351 | +9,783 | 0.00% | 128,998 |
| 2019-03-21 | 2019-03-19 | 5.407 | 19,568 | -35,221 | 0.00% | 105,802 |
| 2019-03-20 | 2019-03-18 | 5.284 | 54,789 | +54,789 | 0.00% | 289,519 |
| 2019-02-18 | 2019-02-14 | 3.925 | 0 | -4,892 | ||
| 2018-12-17 | 2018-12-13 | 4.088 | 4,892 | +4,892 | 0.00% | 20,000 |
| 2018-12-14 | 2018-12-12 | 4.078 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy