History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.430 | 2,268,000 | +0 | 0.14% | 37,263,240 |
| 2025-10-13 | 2025-10-09 | 18.000 | 2,268,000 | +0 | 0.14% | 40,824,000 |
| 2025-10-10 | 2025-10-08 | 19.190 | 2,268,000 | +83,000 | 0.14% | 43,522,920 |
| 2025-10-09 | 2025-10-06 | 20.200 | 2,185,000 | +4,000 | 0.14% | 44,137,000 |
| 2025-10-08 | 2025-10-03 | 19.890 | 2,181,000 | -122,000 | 0.14% | 43,380,090 |
| 2025-10-06 | 2025-10-02 | 20.400 | 2,303,000 | -228,000 | 0.15% | 46,981,200 |
| 2025-10-03 | 2025-09-30 | 20.980 | 2,531,000 | -13,000 | 0.16% | 53,100,380 |
| 2025-10-02 | 2025-09-29 | 19.030 | 2,544,000 | +2,000 | 0.16% | 48,412,320 |
| 2025-09-30 | 2025-09-26 | 18.810 | 2,542,000 | +85,000 | 0.16% | 47,815,020 |
| 2025-09-29 | 2025-09-25 | 20.500 | 2,457,000 | -7,000 | 0.16% | 50,368,500 |
| 2025-09-26 | 2025-09-24 | 19.690 | 2,464,000 | -4,000 | 0.16% | 48,516,160 |
| 2025-09-25 | 2025-09-23 | 19.630 | 2,468,000 | -129,000 | 0.16% | 48,446,840 |
| 2025-09-24 | 2025-09-22 | 18.690 | 2,597,000 | +2,000 | 0.16% | 48,537,930 |
| 2025-09-23 | 2025-09-19 | 17.900 | 2,595,000 | +43,000 | 0.16% | 46,450,500 |
| 2025-09-22 | 2025-09-18 | 16.600 | 2,552,000 | +14,000 | 0.16% | 42,363,200 |
| 2025-09-19 | 2025-09-17 | 16.690 | 2,538,000 | +188,000 | 0.16% | 42,359,220 |
| 2025-09-18 | 2025-09-16 | 17.060 | 2,350,000 | -37,000 | 0.15% | 40,091,000 |
| 2025-09-17 | 2025-09-15 | 16.640 | 2,387,000 | +77,000 | 0.15% | 39,719,680 |
| 2025-09-16 | 2025-09-12 | 17.080 | 2,310,000 | +51,000 | 0.15% | 39,454,800 |
| 2025-09-15 | 2025-09-11 | 17.460 | 2,259,000 | -5,000 | 0.14% | 39,442,140 |
| 2025-09-12 | 2025-09-10 | 17.740 | 2,264,000 | +106,000 | 0.14% | 40,163,360 |
| 2025-09-11 | 2025-09-09 | 17.250 | 2,158,000 | +270,000 | 0.14% | 37,225,500 |
| 2025-09-10 | 2025-09-08 | 17.230 | 1,888,000 | -58,000 | 0.12% | 32,530,240 |
| 2025-09-09 | 2025-09-05 | 18.160 | 1,946,000 | -31,000 | 0.12% | 35,339,360 |
| 2025-09-08 | 2025-09-04 | 16.660 | 1,977,000 | +18,000 | 0.13% | 32,936,820 |
| 2025-09-05 | 2025-09-03 | 15.860 | 1,959,000 | -113,000 | 0.12% | 31,069,740 |
| 2025-09-04 | 2025-09-02 | 14.530 | 2,072,000 | +364,000 | 0.13% | 30,106,160 |
| 2025-09-03 | 2025-09-01 | 16.100 | 1,708,000 | -181,000 | 0.11% | 27,498,800 |
| 2025-09-02 | 2025-08-29 | 14.110 | 1,889,000 | +156,000 | 0.12% | 26,653,790 |
| 2025-09-01 | 2025-08-28 | 14.350 | 1,733,000 | +359,000 | 0.11% | 24,868,550 |
| 2025-08-29 | 2025-08-27 | 13.850 | 1,374,000 | +28,000 | 0.09% | 19,029,900 |
| 2025-08-28 | 2025-08-26 | 13.480 | 1,346,000 | -4,000 | 0.09% | 18,144,080 |
| 2025-08-27 | 2025-08-25 | 13.020 | 1,350,000 | +68,000 | 0.09% | 17,577,000 |
| 2025-08-26 | 2025-08-22 | 12.300 | 1,282,000 | -29,000 | 0.08% | 15,768,600 |
| 2025-08-25 | 2025-08-21 | 12.560 | 1,311,000 | +105,000 | 0.08% | 16,466,160 |
| 2025-08-22 | 2025-08-20 | 14.810 | 1,206,000 | +72,000 | 0.08% | 17,860,860 |
| 2025-08-21 | 2025-08-19 | 15.900 | 1,134,000 | -62,000 | 0.07% | 18,030,600 |
| 2025-08-20 | 2025-08-18 | 14.060 | 1,196,000 | +24,000 | 0.08% | 16,815,760 |
| 2025-08-19 | 2025-08-15 | 12.800 | 1,172,000 | +23,205 | 0.07% | 15,001,600 |
| 2025-08-18 | 2025-08-14 | 13.340 | 1,148,795 | -116,000 | 0.07% | 15,324,925 |
| 2025-08-15 | 2025-08-13 | 11.890 | 1,264,795 | -147,000 | 0.08% | 15,038,413 |
| 2025-08-14 | 2025-08-12 | 11.420 | 1,411,795 | -88,000 | 0.09% | 16,122,699 |
| 2025-08-13 | 2025-08-11 | 11.260 | 1,499,795 | +32,000 | 0.10% | 16,887,692 |
| 2025-08-12 | 2025-08-08 | 10.470 | 1,467,795 | +2,000 | 0.09% | 15,367,814 |
| 2025-08-11 | 2025-08-07 | 10.400 | 1,465,795 | -209,000 | 0.09% | 15,244,268 |
| 2025-08-08 | 2025-08-06 | 10.560 | 1,674,795 | +44,000 | 0.11% | 17,685,835 |
| 2025-08-07 | 2025-08-05 | 10.190 | 1,630,795 | -7,000 | 0.10% | 16,617,801 |
| 2025-08-06 | 2025-08-04 | 10.000 | 1,637,795 | -64,000 | 0.10% | 16,377,950 |
| 2025-08-05 | 2025-08-01 | 8.930 | 1,701,795 | +57,000 | 0.11% | 15,197,029 |
| 2025-08-04 | 2025-07-31 | 8.990 | 1,644,795 | +38,000 | 0.10% | 14,786,707 |
| 2025-08-01 | 2025-07-30 | 8.730 | 1,606,795 | -1,000 | 0.10% | 14,027,320 |
| 2025-07-31 | 2025-07-29 | 8.630 | 1,607,795 | +23,000 | 0.10% | 13,875,271 |
| 2025-07-30 | 2025-07-28 | 8.210 | 1,584,795 | +16,000 | 0.10% | 13,011,167 |
| 2025-07-29 | 2025-07-25 | 8.410 | 1,568,795 | -1,085,000 | 0.10% | 13,193,566 |
| 2025-07-28 | 2025-07-24 | 8.530 | 2,653,795 | +3,000 | 0.17% | 22,636,871 |
| 2025-07-25 | 2025-07-23 | 8.430 | 2,650,795 | +167,795 | 0.17% | 22,346,202 |
| 2025-07-24 | 2025-07-22 | 8.640 | 2,483,000 | +136,000 | 0.16% | 21,453,120 |
| 2025-07-23 | 2025-07-21 | 8.550 | 2,347,000 | +47,000 | 0.15% | 20,066,850 |
| 2025-07-22 | 2025-07-18 | 9.060 | 2,300,000 | -63,000 | 0.15% | 20,838,000 |
| 2025-07-21 | 2025-07-17 | 7.840 | 2,363,000 | -116,000 | 0.15% | 18,525,920 |
| 2025-07-18 | 2025-07-16 | 7.780 | 2,479,000 | +197,000 | 0.16% | 19,286,620 |
| 2025-07-17 | 2025-07-15 | 7.850 | 2,282,000 | +137,000 | 0.14% | 17,913,700 |
| 2025-07-16 | 2025-07-14 | 7.610 | 2,145,000 | -2,000 | 0.14% | 16,323,450 |
| 2025-07-15 | 2025-07-11 | 7.400 | 2,147,000 | +11,000 | 0.14% | 15,887,800 |
| 2025-07-14 | 2025-07-10 | 7.440 | 2,136,000 | +5,000 | 0.14% | 15,891,840 |
| 2025-07-10 | 2025-07-08 | 7.140 | 2,131,000 | -179,000 | 0.14% | 15,215,340 |
| 2025-07-09 | 2025-07-07 | 7.100 | 2,310,000 | +67,000 | 0.15% | 16,401,000 |
| 2025-07-08 | 2025-07-04 | 7.230 | 2,243,000 | -60,000 | 0.14% | 16,216,890 |
| 2025-07-07 | 2025-07-03 | 6.870 | 2,303,000 | -34,000 | 0.15% | 15,821,610 |
| 2025-07-04 | 2025-07-02 | 6.800 | 2,337,000 | +60,000 | 0.15% | 15,891,600 |
| 2025-07-03 | 2025-06-30 | 7.100 | 2,277,000 | +44,000 | 0.14% | 16,166,700 |
| 2025-07-02 | 2025-06-27 | 7.110 | 2,233,000 | +12,000 | 0.14% | 15,876,630 |
| 2025-06-30 | 2025-06-26 | 7.120 | 2,221,000 | -203,000 | 0.14% | 15,813,520 |
| 2025-06-27 | 2025-06-25 | 7.440 | 2,424,000 | +143,000 | 0.15% | 18,034,560 |
| 2025-06-25 | 2025-06-23 | 6.690 | 2,281,000 | +12,000 | 0.14% | 15,259,890 |
| 2025-06-24 | 2025-06-20 | 6.650 | 2,269,000 | +8,000 | 0.14% | 15,088,850 |
| 2025-06-23 | 2025-06-19 | 6.690 | 2,261,000 | -46,000 | 0.14% | 15,126,090 |
| 2025-06-20 | 2025-06-18 | 7.100 | 2,307,000 | -34,000 | 0.15% | 16,379,700 |
| 2025-06-19 | 2025-06-17 | 7.240 | 2,341,000 | +377,000 | 0.15% | 16,948,840 |
| 2025-06-18 | 2025-06-16 | 7.680 | 1,964,000 | -38,000 | 0.12% | 15,083,520 |
| 2025-06-17 | 2025-06-13 | 7.670 | 2,002,000 | -27,000 | 0.13% | 15,355,340 |
| 2025-06-16 | 2025-06-12 | 7.870 | 2,029,000 | -375,000 | 0.13% | 15,968,230 |
| 2025-06-13 | 2025-06-11 | 7.860 | 2,404,000 | -893,000 | 0.15% | 18,895,440 |
| 2025-06-12 | 2025-06-10 | 7.150 | 3,297,000 | -269,000 | 0.21% | 23,573,550 |
| 2025-06-11 | 2025-06-09 | 6.320 | 3,566,000 | -42,000 | 0.23% | 22,537,120 |
| 2025-06-10 | 2025-06-06 | 6.270 | 3,608,000 | +81,000 | 0.23% | 22,622,160 |
| 2025-06-09 | 2025-06-05 | 6.000 | 3,527,000 | +2,000 | 0.22% | 21,162,000 |
| 2025-06-06 | 2025-06-04 | 5.890 | 3,525,000 | -89,000 | 0.22% | 20,762,250 |
| 2025-06-05 | 2025-06-03 | 5.900 | 3,614,000 | -351,000 | 0.23% | 21,322,600 |
| 2025-06-04 | 2025-06-02 | 6.080 | 3,965,000 | -38,000 | 0.25% | 24,107,200 |
| 2025-06-03 | 2025-05-30 | 6.140 | 4,003,000 | +7,000 | 0.25% | 24,578,420 |
| 2025-06-02 | 2025-05-29 | 6.090 | 3,996,000 | +53,000 | 0.25% | 24,335,640 |
| 2025-05-30 | 2025-05-28 | 6.190 | 3,943,000 | +132,000 | 0.25% | 24,407,170 |
| 2025-05-29 | 2025-05-27 | 6.300 | 3,811,000 | -88,000 | 0.24% | 24,009,300 |
| 2025-05-28 | 2025-05-26 | 6.470 | 3,899,000 | -1,044,000 | 0.25% | 25,226,530 |
| 2025-05-27 | 2025-05-23 | 6.480 | 4,943,000 | +1,033,000 | 0.31% | 32,030,640 |
| 2025-05-26 | 2025-05-22 | 6.100 | 3,910,000 | +75,000 | 0.25% | 23,851,000 |
| 2025-05-23 | 2025-05-21 | 6.050 | 3,835,000 | +200,000 | 0.24% | 23,201,750 |
| 2025-05-22 | 2025-05-20 | 5.790 | 3,635,000 | +243,000 | 0.23% | 21,046,650 |
| 2025-05-21 | 2025-05-19 | 5.700 | 3,392,000 | -42,000 | 0.22% | 19,334,400 |
| 2025-05-20 | 2025-05-16 | 5.900 | 3,434,000 | -367,000 | 0.22% | 20,260,600 |
| 2025-05-19 | 2025-05-15 | 6.030 | 3,801,000 | +143,000 | 0.24% | 22,920,030 |
| 2025-05-16 | 2025-05-14 | 5.770 | 3,658,000 | -146,000 | 0.23% | 21,106,660 |
| 2025-05-15 | 2025-05-13 | 5.780 | 3,804,000 | +315,000 | 0.24% | 21,987,120 |
| 2025-05-14 | 2025-05-12 | 6.110 | 3,489,000 | -68,000 | 0.22% | 21,317,790 |
| 2025-05-13 | 2025-05-09 | 5.850 | 3,557,000 | +94,000 | 0.23% | 20,808,450 |
| 2025-05-12 | 2025-05-08 | 5.850 | 3,463,000 | -271,000 | 0.22% | 20,258,550 |
| 2025-05-09 | 2025-05-07 | 5.370 | 3,734,000 | +275,000 | 0.24% | 20,051,580 |
| 2025-05-08 | 2025-05-06 | 5.180 | 3,459,000 | -11,000 | 0.22% | 17,917,620 |
| 2025-05-07 | 2025-05-02 | 5.590 | 3,470,000 | -312,000 | 0.22% | 19,397,300 |
| 2025-05-06 | 2025-04-30 | 5.500 | 3,782,000 | -18,000 | 0.24% | 20,801,000 |
| 2025-05-02 | 2025-04-29 | 5.440 | 3,800,000 | -168,000 | 0.24% | 20,672,000 |
| 2025-04-30 | 2025-04-28 | 5.450 | 3,968,000 | -7,000 | 0.25% | 21,625,600 |
| 2025-04-29 | 2025-04-25 | 5.680 | 3,975,000 | +156,000 | 0.25% | 22,578,000 |
| 2025-04-28 | 2025-04-24 | 5.760 | 3,819,000 | +114,000 | 0.24% | 21,997,440 |
| 2025-04-25 | 2025-04-23 | 5.690 | 3,705,000 | -66,000 | 0.24% | 21,081,450 |
| 2025-04-24 | 2025-04-22 | 5.460 | 3,771,000 | +15,000 | 0.24% | 20,589,660 |
| 2025-04-23 | 2025-04-17 | 5.570 | 3,756,000 | +12,000 | 0.24% | 20,920,920 |
| 2025-04-22 | 2025-04-16 | 5.740 | 3,744,000 | +77,000 | 0.24% | 21,490,560 |
| 2025-04-17 | 2025-04-15 | 5.910 | 3,667,000 | -142,000 | 0.23% | 21,671,970 |
| 2025-04-16 | 2025-04-14 | 5.510 | 3,809,000 | +110,000 | 0.24% | 20,987,590 |
| 2025-04-15 | 2025-04-11 | 5.400 | 3,699,000 | -221,000 | 0.23% | 19,974,600 |
| 2025-04-14 | 2025-04-10 | 5.360 | 3,920,000 | -41,000 | 0.25% | 21,011,200 |
| 2025-04-11 | 2025-04-09 | 5.220 | 3,961,000 | -183,000 | 0.25% | 20,676,420 |
| 2025-04-10 | 2025-04-08 | 4.960 | 4,144,000 | -163,000 | 0.26% | 20,554,240 |
| 2025-04-09 | 2025-04-07 | 4.550 | 4,307,000 | +187,000 | 0.27% | 19,596,850 |
| 2025-04-08 | 2025-04-03 | 6.320 | 4,120,000 | +14,000 | 0.26% | 26,038,400 |
| 2025-04-07 | 2025-04-02 | 6.680 | 4,106,000 | +266,000 | 0.26% | 27,428,080 |
| 2025-04-03 | 2025-04-01 | 6.900 | 3,840,000 | +167,000 | 0.24% | 26,496,000 |
| 2025-04-02 | 2025-03-31 | 6.920 | 3,673,000 | -200,000 | 0.23% | 25,417,160 |
| 2025-04-01 | 2025-03-28 | 7.090 | 3,873,000 | +389,000 | 0.25% | 27,459,570 |
| 2025-03-31 | 2025-03-27 | 6.700 | 3,484,000 | +448,000 | 0.22% | 23,342,800 |
| 2025-03-28 | 2025-03-26 | 6.980 | 3,036,000 | -313,000 | 0.19% | 21,191,280 |
| 2025-03-27 | 2025-03-25 | 7.300 | 3,349,000 | +324,000 | 0.21% | 24,447,700 |
| 2025-03-26 | 2025-03-24 | 7.400 | 3,025,000 | -11,000 | 0.19% | 22,385,000 |
| 2025-03-25 | 2025-03-21 | 7.020 | 3,036,000 | +12,000 | 0.19% | 21,312,720 |
| 2025-03-24 | 2025-03-20 | 7.680 | 3,024,000 | -52,000 | 0.19% | 23,224,320 |
| 2025-03-21 | 2025-03-19 | 6.900 | 3,076,000 | +151,000 | 0.20% | 21,224,400 |
| 2025-03-20 | 2025-03-18 | 6.610 | 2,925,000 | -228,000 | 0.19% | 19,334,250 |
| 2025-03-19 | 2025-03-17 | 6.090 | 3,153,000 | +84,000 | 0.20% | 19,201,770 |
| 2025-03-18 | 2025-03-14 | 5.840 | 3,069,000 | +96,000 | 0.19% | 17,922,960 |
| 2025-03-17 | 2025-03-13 | 5.900 | 2,973,000 | +60,000 | 0.19% | 17,540,700 |
| 2025-03-14 | 2025-03-12 | 5.730 | 2,913,000 | +50,000 | 0.19% | 16,691,490 |
| 2025-03-13 | 2025-03-11 | 5.900 | 2,863,000 | -123,000 | 0.18% | 16,891,700 |
| 2025-03-12 | 2025-03-10 | 5.040 | 2,986,000 | +48,000 | 0.19% | 15,049,440 |
| 2025-03-11 | 2025-03-07 | 4.950 | 2,938,000 | +392,000 | 0.19% | 14,543,100 |
| 2025-03-10 | 2025-03-06 | 5.100 | 2,546,000 | +910,000 | 0.16% | 12,984,600 |
| 2025-03-07 | 2025-03-05 | 5.130 | 1,636,000 | +693,000 | 0.10% | 8,392,680 |
| 2025-03-06 | 2025-03-04 | 5.290 | 943,000 | -18,000 | 0.06% | 4,988,470 |
| 2025-03-05 | 2025-03-03 | 5.070 | 961,000 | -106,000 | 0.06% | 4,872,270 |
| 2025-03-04 | 2025-02-28 | 5.880 | 1,067,000 | -65,000 | 0.07% | 6,273,960 |
| 2025-03-03 | 2025-02-27 | 5.680 | 1,132,000 | +389,000 | 0.07% | 6,429,760 |
| 2025-02-28 | 2025-02-26 | 9.180 | 743,000 | +85,000 | 0.05% | 6,820,740 |
| 2025-02-27 | 2025-02-25 | 9.770 | 658,000 | -10,000 | 0.04% | 6,428,660 |
| 2025-02-26 | 2025-02-24 | 9.590 | 668,000 | -10,000 | 0.04% | 6,406,120 |
| 2025-02-25 | 2025-02-21 | 10.960 | 678,000 | +163,000 | 0.04% | 7,430,880 |
| 2025-02-24 | 2025-02-20 | 10.880 | 515,000 | -11,000 | 0.03% | 5,603,200 |
| 2025-02-21 | 2025-02-19 | 12.080 | 526,000 | -302,000 | 0.03% | 6,354,080 |
| 2025-02-20 | 2025-02-18 | 12.540 | 828,000 | -135,000 | 0.05% | 10,383,120 |
| 2025-02-19 | 2025-02-17 | 11.920 | 963,000 | +495,000 | 0.06% | 11,478,960 |
| 2025-02-18 | 2025-02-14 | 9.780 | 468,000 | -33,000 | 0.03% | 4,577,040 |
| 2025-02-17 | 2025-02-13 | 9.230 | 501,000 | -119,000 | 0.03% | 4,624,230 |
| 2025-02-14 | 2025-02-12 | 8.200 | 620,000 | +42,000 | 0.04% | 5,084,000 |
| 2025-02-13 | 2025-02-11 | 8.200 | 578,000 | +33,000 | 0.04% | 4,739,600 |
| 2025-02-12 | 2025-02-10 | 8.170 | 545,000 | +36,000 | 0.03% | 4,452,650 |
| 2025-02-11 | 2025-02-07 | 8.440 | 509,000 | +32,000 | 0.03% | 4,295,960 |
| 2025-02-10 | 2025-02-06 | 8.920 | 477,000 | -299,000 | 0.03% | 4,254,840 |
| 2025-02-07 | 2025-02-05 | 8.290 | 776,000 | +242,000 | 0.05% | 6,433,040 |
| 2025-02-06 | 2025-02-04 | 8.260 | 534,000 | +54,000 | 0.03% | 4,410,840 |
| 2025-02-05 | 2025-02-03 | 8.490 | 480,000 | +11,000 | 0.03% | 4,075,200 |
| 2025-02-04 | 2025-01-28 | 7.210 | 469,000 | -66,000 | 0.03% | 3,381,490 |
| 2025-02-03 | 2025-01-24 | 7.510 | 535,000 | -26,000 | 0.03% | 4,017,850 |
| 2025-01-27 | 2025-01-23 | 7.190 | 561,000 | -14,000 | 0.04% | 4,033,590 |
| 2025-01-24 | 2025-01-22 | 7.050 | 575,000 | +106,000 | 0.04% | 4,053,750 |
| 2025-01-23 | 2025-01-21 | 7.390 | 469,000 | +20,000 | 0.03% | 3,465,910 |
| 2025-01-22 | 2025-01-20 | 7.220 | 449,000 | +13,000 | 0.03% | 3,241,780 |
| 2025-01-21 | 2025-01-17 | 7.960 | 436,000 | -4,000 | 0.03% | 3,470,560 |
| 2025-01-20 | 2025-01-16 | 8.050 | 440,000 | -6,000 | 0.03% | 3,542,000 |
| 2025-01-17 | 2025-01-15 | 7.890 | 446,000 | +29,000 | 0.03% | 3,518,940 |
| 2025-01-16 | 2025-01-14 | 8.120 | 417,000 | -57,000 | 0.03% | 3,386,040 |
| 2025-01-14 | 2025-01-10 | 7.180 | 474,000 | -6,000 | 0.03% | 3,403,320 |
| 2025-01-13 | 2025-01-09 | 7.560 | 480,000 | +20,000 | 0.03% | 3,628,800 |
| 2025-01-10 | 2025-01-08 | 7.760 | 460,000 | -5,000 | 0.03% | 3,569,600 |
| 2025-01-09 | 2025-01-07 | 7.560 | 465,000 | -2,000 | 0.03% | 3,515,400 |
| 2025-01-08 | 2025-01-06 | 7.360 | 467,000 | +10,000 | 0.03% | 3,437,120 |
| 2025-01-07 | 2025-01-03 | 7.180 | 457,000 | -5,000 | 0.03% | 3,281,260 |
| 2025-01-06 | 2025-01-02 | 6.890 | 462,000 | +50,000 | 0.03% | 3,183,180 |
| 2025-01-03 | 2024-12-31 | 8.340 | 412,000 | -32,000 | 0.03% | 3,436,080 |
| 2025-01-02 | 2024-12-27 | 8.700 | 444,000 | -16,000 | 0.03% | 3,862,800 |
| 2024-12-30 | 2024-12-24 | 8.370 | 460,000 | -12,000 | 0.03% | 3,850,200 |
| 2024-12-27 | 2024-12-20 | 8.400 | 472,000 | +22,000 | 0.03% | 3,964,800 |
| 2024-12-23 | 2024-12-19 | 8.600 | 450,000 | +40,000 | 0.03% | 3,870,000 |
| 2024-12-20 | 2024-12-18 | 9.680 | 410,000 | -17,000 | 0.03% | 3,968,800 |
| 2024-12-19 | 2024-12-17 | 9.200 | 427,000 | -759,000 | 0.03% | 3,928,400 |
| 2024-12-18 | 2024-12-16 | 9.900 | 1,186,000 | +391,000 | 0.08% | 11,741,400 |
| 2024-12-17 | 2024-12-13 | 10.120 | 795,000 | +397,000 | 0.05% | 8,045,400 |
| 2024-12-16 | 2024-12-12 | 10.600 | 398,000 | -582,000 | 0.03% | 4,218,800 |
| 2024-12-13 | 2024-12-11 | 10.580 | 980,000 | +561,000 | 0.06% | 10,368,400 |
| 2024-12-12 | 2024-12-10 | 8.740 | 419,000 | -26,000 | 0.03% | 3,662,060 |
| 2024-12-11 | 2024-12-09 | 8.490 | 445,000 | +59,000 | 0.03% | 3,778,050 |
| 2024-12-10 | 2024-12-06 | 9.050 | 386,000 | -208,000 | 0.02% | 3,493,300 |
| 2024-12-09 | 2024-12-05 | 8.310 | 594,000 | -340,000 | 0.04% | 4,936,140 |
| 2024-12-06 | 2024-12-04 | 7.810 | 934,000 | +103,000 | 0.06% | 7,294,540 |
| 2024-12-05 | 2024-12-03 | 7.700 | 831,000 | +112,000 | 0.05% | 6,398,700 |
| 2024-12-04 | 2024-12-02 | 8.550 | 719,000 | -43,000 | 0.05% | 6,147,450 |
| 2024-12-03 | 2024-11-29 | 8.000 | 762,000 | +33,000 | 0.05% | 6,096,000 |
| 2024-12-02 | 2024-11-28 | 7.960 | 729,000 | +160,000 | 0.05% | 5,802,840 |
| 2024-11-29 | 2024-11-27 | 8.410 | 569,000 | +20,000 | 0.04% | 4,785,290 |
| 2024-11-28 | 2024-11-26 | 8.210 | 549,000 | -2,000 | 0.03% | 4,507,290 |
| 2024-11-27 | 2024-11-25 | 9.520 | 551,000 | +107,000 | 0.04% | 5,245,520 |
| 2024-11-26 | 2024-11-22 | 8.640 | 444,000 | -714,000 | 0.03% | 3,836,160 |
| 2024-11-25 | 2024-11-21 | 7.740 | 1,158,000 | +32,000 | 0.07% | 8,962,920 |
| 2024-11-22 | 2024-11-20 | 8.370 | 1,126,000 | +682,000 | 0.07% | 9,424,620 |
| 2024-11-21 | 2024-11-19 | 6.090 | 444,000 | +7,000 | 0.03% | 2,703,960 |
| 2024-11-20 | 2024-11-18 | 5.770 | 437,000 | -42,000 | 0.03% | 2,521,490 |
| 2024-11-19 | 2024-11-15 | 4.990 | 479,000 | -20,000 | 0.03% | 2,390,210 |
| 2024-11-15 | 2024-11-13 | 5.710 | 499,000 | -22,000 | 0.03% | 2,849,290 |
| 2024-11-14 | 2024-11-12 | 4.820 | 521,000 | -127,000 | 0.03% | 2,511,220 |
| 2024-11-13 | 2024-11-11 | 4.800 | 648,000 | +16,000 | 0.04% | 3,110,400 |
| 2024-11-12 | 2024-11-08 | 2.660 | 632,000 | -37,000 | 0.04% | 1,681,120 |
| 2024-11-11 | 2024-11-07 | 2.240 | 669,000 | +45,000 | 0.04% | 1,498,560 |
| 2024-11-08 | 2024-11-06 | 2.020 | 624,000 | -10,000 | 0.04% | 1,260,480 |
| 2024-11-07 | 2024-11-05 | 2.010 | 634,000 | +10,000 | 0.04% | 1,274,340 |
| 2024-11-05 | 2024-11-01 | 1.900 | 624,000 | -53,000 | 0.04% | 1,185,600 |
| 2024-11-01 | 2024-10-30 | 1.970 | 677,000 | +33,000 | 0.04% | 1,333,690 |
| 2024-10-31 | 2024-10-29 | 2.020 | 644,000 | +20,000 | 0.04% | 1,300,880 |
| 2024-10-30 | 2024-10-28 | 2.400 | 624,000 | -4,000 | 0.04% | 1,497,600 |
| 2024-10-23 | 2024-10-21 | 1.700 | 628,000 | +13,000 | 0.04% | 1,067,600 |
| 2024-10-17 | 2024-10-15 | 1.580 | 615,000 | -53,000 | 0.04% | 971,700 |
| 2024-10-10 | 2024-10-08 | 2.140 | 668,000 | -24,000 | 0.04% | 1,429,520 |
| 2024-10-08 | 2024-10-04 | 2.110 | 692,000 | +2,000 | 0.04% | 1,460,120 |
| 2024-10-07 | 2024-10-03 | 2.130 | 690,000 | -39,000 | 0.04% | 1,469,700 |
| 2024-10-04 | 2024-10-02 | 2.380 | 729,000 | +28,000 | 0.05% | 1,735,020 |
| 2024-10-03 | 2024-09-30 | 2.120 | 701,000 | +35,000 | 0.04% | 1,486,120 |
| 2024-10-02 | 2024-09-27 | 1.630 | 666,000 | +5,000 | 0.04% | 1,085,580 |
| 2024-09-02 | 2024-08-29 | 1.340 | 661,000 | +10,000 | 0.04% | 885,740 |
| 2024-08-29 | 2024-08-27 | 1.410 | 651,000 | +20,000 | 0.04% | 917,910 |
| 2024-08-22 | 2024-08-20 | 1.710 | 631,000 | +17,000 | 0.04% | 1,079,010 |
| 2024-08-07 | 2024-08-05 | 1.800 | 614,000 | -18,000 | 0.04% | 1,105,200 |
| 2024-07-22 | 2024-07-18 | 2.060 | 632,000 | +9,000 | 0.04% | 1,301,920 |
| 2024-07-18 | 2024-07-16 | 2.120 | 623,000 | +5,000 | 0.04% | 1,320,760 |
| 2024-07-17 | 2024-07-15 | 2.080 | 618,000 | +10,000 | 0.04% | 1,285,440 |
| 2024-07-11 | 2024-07-09 | 2.440 | 608,000 | +3,000 | 0.04% | 1,483,520 |
| 2024-06-07 | 2024-06-05 | 2.890 | 605,000 | +40,000 | 0.04% | 1,748,450 |
| 2024-05-30 | 2024-05-28 | 3.090 | 565,000 | +12,000 | 0.04% | 1,745,850 |
| 2024-05-29 | 2024-05-27 | 3.110 | 553,000 | +20,000 | 0.03% | 1,719,830 |
| 2024-05-28 | 2024-05-24 | 3.200 | 533,000 | +40,000 | 0.03% | 1,705,600 |
| 2024-05-27 | 2024-05-23 | 3.530 | 493,000 | +1,000 | 0.03% | 1,740,290 |
| 2024-05-22 | 2024-05-20 | 3.080 | 492,000 | -5,000 | 0.03% | 1,515,360 |
| 2024-05-20 | 2024-05-16 | 3.100 | 497,000 | -5,000 | 0.03% | 1,540,700 |
| 2024-05-17 | 2024-05-14 | 3.020 | 502,000 | -5,000 | 0.03% | 1,516,040 |
| 2024-05-14 | 2024-05-10 | 2.910 | 507,000 | +2,000 | 0.03% | 1,475,370 |
| 2024-02-20 | 2024-02-16 | 3.330 | 505,000 | +2,000 | 0.03% | 1,681,650 |
| 2024-02-06 | 2024-02-02 | 2.850 | 503,000 | -4,000 | 0.03% | 1,433,550 |
| 2024-01-26 | 2024-01-24 | 2.950 | 507,000 | -3,000 | 0.03% | 1,495,650 |
| 2024-01-17 | 2024-01-15 | 2.900 | 510,000 | -7,000 | 0.03% | 1,479,000 |
| 2024-01-15 | 2024-01-11 | 2.920 | 517,000 | -9,000 | 0.03% | 1,509,640 |
| 2024-01-03 | 2023-12-29 | 2.900 | 526,000 | -3,000 | 0.03% | 1,525,400 |
| 2024-01-02 | 2023-12-28 | 2.900 | 529,000 | -3,000 | 0.03% | 1,534,100 |
| 2023-12-29 | 2023-12-27 | 2.900 | 532,000 | -6,000 | 0.03% | 1,542,800 |
| 2023-12-28 | 2023-12-22 | 2.900 | 538,000 | -3,000 | 0.03% | 1,560,200 |
| 2023-12-27 | 2023-12-21 | 2.900 | 541,000 | -2,000 | 0.03% | 1,568,900 |
| 2023-11-22 | 2023-11-20 | 2.900 | 543,000 | +1,000 | 0.03% | 1,574,700 |
| 2023-11-03 | 2023-11-01 | 3.140 | 542,000 | -21,000 | 0.03% | 1,701,880 |
| 2023-11-02 | 2023-10-31 | 3.150 | 563,000 | -8,000 | 0.03% | 1,773,450 |
| 2023-10-25 | 2023-10-20 | 3.170 | 571,000 | -1,000 | 0.04% | 1,810,070 |
| 2023-10-06 | 2023-10-04 | 3.150 | 572,000 | -1,000 | 0.04% | 1,801,800 |
| 2023-08-08 | 2023-08-04 | 3.900 | 573,000 | -4,000 | 0.04% | 2,234,700 |
| 2023-05-19 | 2023-05-17 | 4.010 | 577,000 | -130,000 | 0.04% | 2,313,770 |
| 2023-05-18 | 2023-05-16 | 4.020 | 707,000 | -170,000 | 0.04% | 2,842,140 |
| 2023-04-28 | 2023-04-26 | 3.830 | 877,000 | +2,000 | 0.05% | 3,358,910 |
| 2023-04-27 | 2023-04-25 | 3.690 | 875,000 | -46,000 | 0.05% | 3,228,750 |
| 2023-04-12 | 2023-04-06 | 4.200 | 921,000 | -2,000 | 0.06% | 3,868,200 |
| 2023-04-11 | 2023-04-04 | 4.250 | 923,000 | +50,000 | 0.06% | 3,922,750 |
| 2023-04-06 | 2023-04-03 | 4.250 | 873,000 | +12,000 | 0.05% | 3,710,250 |
| 2023-04-03 | 2023-03-30 | 4.130 | 861,000 | +10,000 | 0.05% | 3,555,930 |
| 2023-03-22 | 2023-03-20 | 3.880 | 851,000 | +5,000 | 0.05% | 3,301,880 |
| 2023-03-16 | 2023-03-14 | 3.890 | 846,000 | +4,000 | 0.05% | 3,290,940 |
| 2023-03-15 | 2023-03-13 | 4.050 | 842,000 | +3,000 | 0.05% | 3,410,100 |
| 2023-03-14 | 2023-03-10 | 4.040 | 839,000 | +9,000 | 0.05% | 3,389,560 |
| 2023-03-13 | 2023-03-09 | 4.060 | 830,000 | +6,000 | 0.05% | 3,369,800 |
| 2023-03-09 | 2023-03-07 | 4.100 | 824,000 | +306,000 | 0.05% | 3,378,400 |
| 2023-03-08 | 2023-03-06 | 4.130 | 518,000 | +10,000 | 0.03% | 2,139,340 |
| 2023-03-07 | 2023-03-03 | 4.180 | 508,000 | +13,000 | 0.03% | 2,123,440 |
| 2023-03-01 | 2023-02-27 | 3.950 | 495,000 | +2,000 | 0.03% | 1,955,250 |
| 2023-02-20 | 2023-02-16 | 4.190 | 493,000 | +2,000 | 0.03% | 2,065,670 |
| 2023-02-17 | 2023-02-15 | 4.200 | 491,000 | +2,000 | 0.03% | 2,062,200 |
| 2023-02-15 | 2023-02-13 | 4.270 | 489,000 | +14,000 | 0.03% | 2,088,030 |
| 2023-02-14 | 2023-02-10 | 4.400 | 475,000 | +3,000 | 0.03% | 2,090,000 |
| 2023-02-13 | 2023-02-09 | 4.400 | 472,000 | +3,000 | 0.03% | 2,076,800 |
| 2023-02-07 | 2023-02-03 | 4.580 | 469,000 | -3,000 | 0.03% | 2,148,020 |
| 2023-02-02 | 2023-01-31 | 4.510 | 472,000 | +5,000 | 0.03% | 2,128,720 |
| 2023-01-31 | 2023-01-27 | 4.480 | 467,000 | -2,000 | 0.03% | 2,092,160 |
| 2023-01-27 | 2023-01-20 | 4.520 | 469,000 | +5,000 | 0.03% | 2,119,880 |
| 2023-01-10 | 2023-01-06 | 4.640 | 464,000 | -5,000 | 0.03% | 2,152,960 |
| 2023-01-09 | 2023-01-05 | 4.570 | 469,000 | -19,000 | 0.03% | 2,143,330 |
| 2022-12-30 | 2022-12-28 | 4.030 | 488,000 | -4,000 | 0.03% | 1,966,640 |
| 2022-12-15 | 2022-12-13 | 4.140 | 492,000 | +30,000 | 0.03% | 2,036,880 |
| 2022-12-14 | 2022-12-12 | 4.280 | 462,000 | +4,000 | 0.03% | 1,977,360 |
| 2022-12-09 | 2022-12-07 | 4.000 | 458,000 | -5,000 | 0.03% | 1,832,000 |
| 2022-11-17 | 2022-11-15 | 4.400 | 463,000 | +10,000 | 0.03% | 2,037,200 |
| 2022-11-16 | 2022-11-14 | 4.370 | 453,000 | +14,000 | 0.03% | 1,979,610 |
| 2022-11-11 | 2022-11-09 | 4.320 | 439,000 | +1,000 | 0.03% | 1,896,480 |
| 2022-11-09 | 2022-11-07 | 4.420 | 438,000 | -7,000 | 0.03% | 1,935,960 |
| 2022-11-07 | 2022-11-03 | 4.090 | 445,000 | +9,000 | 0.03% | 1,820,050 |
| 2022-10-24 | 2022-10-20 | 4.150 | 436,000 | -14,000 | 0.03% | 1,809,400 |
| 2022-10-20 | 2022-10-18 | 4.240 | 450,000 | -9,000 | 0.03% | 1,908,000 |
| 2022-10-19 | 2022-10-17 | 4.150 | 459,000 | +9,000 | 0.03% | 1,904,850 |
| 2022-10-17 | 2022-10-13 | 4.080 | 450,000 | -9,000 | 0.03% | 1,836,000 |
| 2022-10-14 | 2022-10-12 | 4.060 | 459,000 | +9,000 | 0.03% | 1,863,540 |
| 2022-10-07 | 2022-10-05 | 4.100 | 450,000 | -9,000 | 0.03% | 1,845,000 |
| 2022-10-05 | 2022-09-30 | 3.930 | 459,000 | +9,000 | 0.03% | 1,803,870 |
| 2022-08-26 | 2022-08-24 | 4.600 | 450,000 | +4,000 | 0.03% | 2,070,000 |
| 2022-08-25 | 2022-08-23 | 4.760 | 446,000 | +11,000 | 0.03% | 2,122,960 |
| 2022-08-23 | 2022-08-19 | 4.740 | 435,000 | +20,000 | 0.03% | 2,061,900 |
| 2022-08-03 | 2022-08-01 | 4.720 | 415,000 | +20,000 | 0.03% | 1,958,800 |
| 2022-07-26 | 2022-07-22 | 4.870 | 395,000 | +10,000 | 0.02% | 1,923,650 |
| 2022-07-14 | 2022-07-12 | 4.850 | 385,000 | +15,000 | 0.02% | 1,867,250 |
| 2022-07-08 | 2022-07-06 | 5.170 | 370,000 | +7,000 | 0.02% | 1,912,900 |
| 2022-05-12 | 2022-05-10 | 4.520 | 363,000 | +10,000 | 0.02% | 1,640,760 |
| 2022-04-22 | 2022-04-20 | 5.660 | 353,000 | +16,000 | 0.02% | 1,997,980 |
| 2022-04-08 | 2022-04-06 | 5.630 | 337,000 | -15,000 | 0.02% | 1,897,310 |
| 2022-03-28 | 2022-03-24 | 5.360 | 352,000 | +2,000 | 0.02% | 1,886,720 |
| 2022-03-22 | 2022-03-18 | 4.820 | 350,000 | +4,000 | 0.02% | 1,687,000 |
| 2022-03-21 | 2022-03-17 | 4.650 | 346,000 | -6,000 | 0.02% | 1,608,900 |
| 2022-03-18 | 2022-03-16 | 4.500 | 352,000 | -50,000 | 0.02% | 1,584,000 |
| 2022-03-16 | 2022-03-14 | 4.380 | 402,000 | +2,000 | 0.02% | 1,760,760 |
| 2022-03-15 | 2022-03-11 | 5.200 | 400,000 | +3,000 | 0.02% | 2,080,000 |
| 2022-03-11 | 2022-03-09 | 5.150 | 397,000 | +14,000 | 0.02% | 2,044,550 |
| 2022-03-10 | 2022-03-08 | 5.240 | 383,000 | +20,000 | 0.02% | 2,006,920 |
| 2022-03-09 | 2022-03-07 | 5.490 | 363,000 | +62,000 | 0.02% | 1,992,870 |
| 2022-03-08 | 2022-03-04 | 5.650 | 301,000 | +5,000 | 0.02% | 1,700,650 |
| 2022-02-04 | 2022-01-27 | 6.050 | 296,000 | +1,000 | 0.02% | 1,790,800 |
| 2022-01-03 | 2021-12-29 | 6.470 | 295,000 | -7,000 | 0.02% | 1,908,650 |
| 2021-12-10 | 2021-12-08 | 6.430 | 302,000 | -3,000 | 0.02% | 1,941,860 |
| 2021-12-07 | 2021-12-03 | 6.300 | 305,000 | +2,000 | 0.02% | 1,921,500 |
| 2021-12-02 | 2021-11-30 | 6.840 | 303,000 | +10,000 | 0.02% | 2,072,520 |
| 2021-11-26 | 2021-11-24 | 7.070 | 293,000 | +2,000 | 0.02% | 2,071,510 |
| 2021-11-25 | 2021-11-23 | 7.040 | 291,000 | +3,000 | 0.02% | 2,048,640 |
| 2021-11-24 | 2021-11-22 | 7.100 | 288,000 | +3,000 | 0.02% | 2,044,800 |
| 2021-11-22 | 2021-11-18 | 7.350 | 285,000 | -1,000 | 0.02% | 2,094,750 |
| 2021-11-08 | 2021-11-04 | 7.340 | 286,000 | -2,000 | 0.02% | 2,099,240 |
| 2021-10-29 | 2021-10-27 | 7.680 | 288,000 | +1,000 | 0.02% | 2,211,840 |
| 2021-10-27 | 2021-10-25 | 8.180 | 287,000 | -1,000 | 0.02% | 2,347,660 |
| 2021-10-25 | 2021-10-21 | 8.200 | 288,000 | -1,000 | 0.02% | 2,361,600 |
| 2021-10-20 | 2021-10-18 | 8.500 | 289,000 | -22,000 | 0.02% | 2,456,500 |
| 2021-10-19 | 2021-10-15 | 7.680 | 311,000 | -2,000 | 0.02% | 2,388,480 |
| 2021-10-18 | 2021-10-12 | 7.580 | 313,000 | -2,000 | 0.02% | 2,372,540 |
| 2021-10-06 | 2021-10-04 | 7.110 | 315,000 | -10,000 | 0.02% | 2,239,650 |
| 2021-09-28 | 2021-09-24 | 7.250 | 325,000 | +1,000 | 0.02% | 2,356,250 |
| 2021-09-24 | 2021-09-21 | 7.500 | 324,000 | -2,000 | 0.02% | 2,430,000 |
| 2021-09-20 | 2021-09-16 | 6.830 | 326,000 | +1,000 | 0.02% | 2,226,580 |
| 2021-09-17 | 2021-09-15 | 7.000 | 325,000 | +2,000 | 0.02% | 2,275,000 |
| 2021-09-15 | 2021-09-13 | 7.170 | 323,000 | -18,000 | 0.02% | 2,315,910 |
| 2021-09-14 | 2021-09-10 | 7.260 | 341,000 | +2,000 | 0.02% | 2,475,660 |
| 2021-09-10 | 2021-09-08 | 7.320 | 339,000 | +2,000 | 0.02% | 2,481,480 |
| 2021-09-03 | 2021-09-01 | 7.450 | 337,000 | +3,000 | 0.02% | 2,510,650 |
| 2021-09-02 | 2021-08-31 | 7.960 | 334,000 | -2,000 | 0.02% | 2,658,640 |
| 2021-08-31 | 2021-08-27 | 7.510 | 336,000 | +2,000 | 0.02% | 2,523,360 |
| 2021-08-30 | 2021-08-26 | 7.600 | 334,000 | -7,000 | 0.02% | 2,538,400 |
| 2021-08-27 | 2021-08-25 | 7.750 | 341,000 | +2,000 | 0.02% | 2,642,750 |
| 2021-08-26 | 2021-08-24 | 7.480 | 339,000 | -2,000 | 0.02% | 2,535,720 |
| 2021-08-19 | 2021-08-17 | 6.670 | 341,000 | +2,000 | 0.02% | 2,274,470 |
| 2021-08-18 | 2021-08-16 | 7.020 | 339,000 | +1,000 | 0.02% | 2,379,780 |
| 2021-08-17 | 2021-08-13 | 7.330 | 338,000 | -1,000 | 0.02% | 2,477,540 |
| 2021-08-16 | 2021-08-12 | 7.380 | 339,000 | +1,000 | 0.02% | 2,501,820 |
| 2021-08-09 | 2021-08-05 | 6.950 | 338,000 | -3,000 | 0.02% | 2,349,100 |
| 2021-08-06 | 2021-08-04 | 7.050 | 341,000 | +1,000 | 0.02% | 2,404,050 |
| 2021-08-05 | 2021-08-03 | 7.010 | 340,000 | -6,000 | 0.02% | 2,383,400 |
| 2021-08-04 | 2021-08-02 | 7.180 | 346,000 | +2,000 | 0.02% | 2,484,280 |
| 2021-08-03 | 2021-07-30 | 7.240 | 344,000 | +4,000 | 0.02% | 2,490,560 |
| 2021-08-02 | 2021-07-29 | 7.280 | 340,000 | +18,000 | 0.02% | 2,475,200 |
| 2021-07-30 | 2021-07-28 | 7.070 | 322,000 | +4,000 | 0.02% | 2,276,540 |
| 2021-07-29 | 2021-07-27 | 6.370 | 318,000 | -23,000 | 0.02% | 2,025,660 |
| 2021-07-28 | 2021-07-26 | 6.980 | 341,000 | +2,000 | 0.02% | 2,380,180 |
| 2021-07-26 | 2021-07-22 | 8.200 | 339,000 | -4,000 | 0.02% | 2,779,800 |
| 2021-07-21 | 2021-07-19 | 9.180 | 343,000 | -12,000 | 0.02% | 3,148,740 |
| 2021-07-19 | 2021-07-15 | 9.000 | 355,000 | +2,000 | 0.02% | 3,195,000 |
| 2021-07-16 | 2021-07-14 | 9.130 | 353,000 | +7,000 | 0.02% | 3,222,890 |
| 2021-07-15 | 2021-07-13 | 9.190 | 346,000 | +19,000 | 0.02% | 3,179,740 |
| 2021-07-14 | 2021-07-12 | 8.760 | 327,000 | +24,000 | 0.02% | 2,864,520 |
| 2021-07-12 | 2021-07-08 | 9.520 | 303,000 | +24,000 | 0.02% | 2,884,560 |
| 2021-07-09 | 2021-07-07 | 10.920 | 279,000 | +5,000 | 0.02% | 3,046,680 |
| 2021-07-08 | 2021-07-06 | 9.740 | 274,000 | -2,000 | 0.02% | 2,668,760 |
| 2021-07-07 | 2021-07-05 | 9.950 | 276,000 | -8,000 | 0.02% | 2,746,200 |
| 2021-07-06 | 2021-07-02 | 9.880 | 284,000 | -1,000 | 0.02% | 2,805,920 |
| 2021-07-05 | 2021-06-30 | 10.000 | 285,000 | -12,000 | 0.02% | 2,850,000 |
| 2021-07-02 | 2021-06-29 | 9.740 | 297,000 | +12,000 | 0.02% | 2,892,780 |
| 2021-06-30 | 2021-06-28 | 8.950 | 285,000 | -4,000 | 0.02% | 2,550,750 |
| 2021-06-25 | 2021-06-23 | 8.300 | 289,000 | +24,000 | 0.02% | 2,398,700 |
| 2021-06-24 | 2021-06-22 | 8.450 | 265,000 | -3,000 | 0.02% | 2,239,250 |
| 2021-06-23 | 2021-06-21 | 8.010 | 268,000 | -10,000 | 0.02% | 2,146,680 |
| 2021-06-22 | 2021-06-18 | 8.180 | 278,000 | +20,000 | 0.02% | 2,274,040 |
| 2021-06-21 | 2021-06-17 | 8.190 | 258,000 | -9,000 | 0.02% | 2,113,020 |
| 2021-06-17 | 2021-06-15 | 8.730 | 267,000 | -2,000 | 0.02% | 2,330,910 |
| 2021-06-16 | 2021-06-11 | 9.040 | 269,000 | +5,000 | 0.02% | 2,431,760 |
| 2021-06-15 | 2021-06-10 | 8.920 | 264,000 | +6,000 | 0.02% | 2,354,880 |
| 2021-06-11 | 2021-06-09 | 8.090 | 258,000 | +8,000 | 0.02% | 2,087,220 |
| 2021-06-10 | 2021-06-08 | 7.840 | 250,000 | +6,000 | 0.02% | 1,960,000 |
| 2021-06-09 | 2021-06-07 | 8.210 | 244,000 | -6,000 | 0.02% | 2,003,240 |
| 2021-06-08 | 2021-06-04 | 8.640 | 250,000 | -19,000 | 0.02% | 2,160,000 |
| 2021-06-07 | 2021-06-03 | 9.080 | 269,000 | -1,000 | 0.02% | 2,442,520 |
| 2021-06-04 | 2021-06-02 | 9.070 | 270,000 | -135,000 | 0.02% | 2,448,900 |
| 2021-05-28 | 2021-05-26 | 8.010 | 405,000 | +20,000 | 0.03% | 3,244,050 |
| 2021-05-25 | 2021-05-21 | 7.580 | 385,000 | +5,000 | 0.02% | 2,918,300 |
| 2021-05-21 | 2021-05-18 | 6.310 | 380,000 | +4,000 | 0.02% | 2,397,800 |
| 2021-05-04 | 2021-04-30 | 8.940 | 376,000 | +4,000 | 0.02% | 3,361,440 |
| 2021-05-03 | 2021-04-29 | 9.010 | 372,000 | -4,000 | 0.02% | 3,351,720 |
| 2021-04-30 | 2021-04-28 | 8.950 | 376,000 | +40,000 | 0.02% | 3,365,200 |
| 2021-04-28 | 2021-04-26 | 9.280 | 336,000 | -40,000 | 0.02% | 3,118,080 |
| 2021-04-22 | 2021-04-20 | 9.750 | 376,000 | -10,000 | 0.02% | 3,666,000 |
| 2021-04-21 | 2021-04-19 | 9.500 | 386,000 | -1,000 | 0.02% | 3,667,000 |
| 2021-04-20 | 2021-04-16 | 9.460 | 387,000 | -2,000 | 0.03% | 3,661,020 |
| 2021-04-16 | 2021-04-14 | 8.720 | 389,000 | -3,000 | 0.03% | 3,392,080 |
| 2021-04-15 | 2021-04-13 | 7.290 | 392,000 | +5,000 | 0.03% | 2,857,680 |
| 2021-04-12 | 2021-04-08 | 6.760 | 387,000 | +10,000 | 0.03% | 2,616,120 |
| 2021-04-09 | 2021-04-07 | 6.650 | 377,000 | -9,000 | 0.02% | 2,507,050 |
| 2021-04-08 | 2021-04-01 | 6.420 | 386,000 | +25,000 | 0.03% | 2,478,120 |
| 2021-04-01 | 2021-03-30 | 5.620 | 361,000 | -10,000 | 0.02% | 2,028,820 |
| 2021-03-31 | 2021-03-29 | 5.750 | 371,000 | -20,000 | 0.02% | 2,133,250 |
| 2021-03-29 | 2021-03-25 | 5.800 | 391,000 | -5,000 | 0.03% | 2,267,800 |
| 2021-03-23 | 2021-03-19 | 6.290 | 396,000 | -3,000 | 0.03% | 2,490,840 |
| 2021-03-19 | 2021-03-17 | 6.520 | 399,000 | +6,000 | 0.03% | 2,601,480 |
| 2021-03-18 | 2021-03-16 | 6.520 | 393,000 | -1,000 | 0.03% | 2,562,360 |
| 2021-03-17 | 2021-03-15 | 6.290 | 394,000 | -19,000 | 0.03% | 2,478,260 |
| 2021-03-16 | 2021-03-12 | 6.680 | 413,000 | +21,000 | 0.03% | 2,758,840 |
| 2021-03-15 | 2021-03-11 | 7.010 | 392,000 | +10,000 | 0.03% | 2,747,920 |
| 2021-03-10 | 2021-03-08 | 6.360 | 382,000 | -37,000 | 0.02% | 2,429,520 |
| 2021-03-09 | 2021-03-05 | 6.480 | 419,000 | +1,000 | 0.03% | 2,715,120 |
| 2021-03-08 | 2021-03-04 | 6.660 | 418,000 | +10,000 | 0.03% | 2,783,880 |
| 2021-03-04 | 2021-03-02 | 7.210 | 408,000 | +15,000 | 0.03% | 2,941,680 |
| 2021-03-03 | 2021-03-01 | 7.600 | 393,000 | +12,000 | 0.03% | 2,986,800 |
| 2021-03-02 | 2021-02-26 | 7.510 | 381,000 | -14,000 | 0.02% | 2,861,310 |
| 2021-03-01 | 2021-02-25 | 8.220 | 395,000 | +25,000 | 0.03% | 3,246,900 |
| 2021-02-26 | 2021-02-24 | 7.710 | 370,000 | +1,000 | 0.02% | 2,852,700 |
| 2021-02-25 | 2021-02-23 | 8.450 | 369,000 | -90,000 | 0.02% | 3,118,050 |
| 2021-02-24 | 2021-02-22 | 8.640 | 459,000 | +62,000 | 0.03% | 3,965,760 |
| 2021-02-23 | 2021-02-19 | 9.640 | 397,000 | +111,000 | 0.03% | 3,827,080 |
| 2021-02-22 | 2021-02-18 | 9.700 | 286,000 | -126,000 | 0.02% | 2,774,200 |
| 2021-02-19 | 2021-02-17 | 9.210 | 412,000 | +11,000 | 0.03% | 3,794,520 |
| 2021-02-18 | 2021-02-16 | 9.120 | 401,000 | +25,000 | 0.03% | 3,657,120 |
| 2021-02-17 | 2021-02-11 | 9.150 | 376,000 | +9,000 | 0.02% | 3,440,400 |
| 2021-02-16 | 2021-02-09 | 8.090 | 367,000 | +3,000 | 0.02% | 2,969,030 |
| 2021-02-10 | 2021-02-08 | 7.630 | 364,000 | +10,000 | 0.02% | 2,777,320 |
| 2021-02-09 | 2021-02-05 | 7.940 | 354,000 | +7,000 | 0.02% | 2,810,760 |
| 2021-02-08 | 2021-02-04 | 8.100 | 347,000 | -3,000 | 0.02% | 2,810,700 |
| 2021-02-05 | 2021-02-03 | 7.940 | 350,000 | -2,000 | 0.02% | 2,779,000 |
| 2021-02-04 | 2021-02-02 | 7.200 | 352,000 | +6,000 | 0.02% | 2,534,400 |
| 2021-02-02 | 2021-01-29 | 6.030 | 346,000 | +13,000 | 0.02% | 2,086,380 |
| 2021-02-01 | 2021-01-28 | 6.100 | 333,000 | -45,000 | 0.02% | 2,031,300 |
| 2021-01-29 | 2021-01-27 | 6.100 | 378,000 | +172,000 | 0.02% | 2,305,800 |
| 2021-01-28 | 2021-01-26 | 5.200 | 206,000 | +6,000 | 0.01% | 1,071,200 |
| 2021-01-27 | 2021-01-25 | 5.390 | 200,000 | +2,000 | 0.01% | 1,078,000 |
| 2021-01-26 | 2021-01-22 | 4.800 | 198,000 | -40,000 | 0.01% | 950,400 |
| 2021-01-25 | 2021-01-21 | 4.730 | 238,000 | +4,000 | 0.02% | 1,125,740 |
| 2021-01-22 | 2021-01-20 | 4.330 | 234,000 | +20,000 | 0.02% | 1,013,220 |
| 2021-01-21 | 2021-01-19 | 4.080 | 214,000 | -5,000 | 0.01% | 873,120 |
| 2021-01-20 | 2021-01-18 | 4.000 | 219,000 | -26,000 | 0.01% | 876,000 |
| 2021-01-19 | 2021-01-15 | 4.150 | 245,000 | +5,000 | 0.02% | 1,016,750 |
| 2021-01-18 | 2021-01-14 | 4.120 | 240,000 | +20,000 | 0.02% | 988,800 |
| 2021-01-15 | 2021-01-13 | 4.220 | 220,000 | +20,000 | 0.01% | 928,400 |
| 2021-01-12 | 2021-01-08 | 4.300 | 200,000 | +23,000 | 0.01% | 860,000 |
| 2021-01-08 | 2021-01-06 | 4.420 | 177,000 | +10,000 | 0.01% | 782,340 |
| 2021-01-07 | 2021-01-05 | 4.590 | 167,000 | +40,000 | 0.01% | 766,530 |
| 2021-01-06 | 2021-01-04 | 4.690 | 127,000 | -10,000 | 0.01% | 595,630 |
| 2020-12-23 | 2020-12-21 | 4.040 | 137,000 | +2,000 | 0.01% | 553,480 |
| 2020-12-17 | 2020-12-15 | 3.820 | 135,000 | +8,000 | 0.01% | 515,700 |
| 2020-12-11 | 2020-12-09 | 3.680 | 127,000 | -10,000 | 0.01% | 467,360 |
| 2020-11-30 | 2020-11-26 | 3.530 | 137,000 | +10,000 | 0.01% | 483,610 |
| 2020-10-16 | 2020-10-14 | 3.770 | 127,000 | +2,000 | 0.01% | 478,790 |
| 2020-09-08 | 2020-09-04 | 4.280 | 125,000 | +1,000 | 0.01% | 535,000 |
| 2020-08-28 | 2020-08-26 | 4.650 | 124,000 | -33,000 | 0.01% | 576,600 |
| 2020-08-26 | 2020-08-24 | 4.700 | 157,000 | -15,000 | 0.01% | 737,900 |
| 2020-08-20 | 2020-08-18 | 4.750 | 172,000 | +52,000 | 0.01% | 817,000 |
| 2020-08-19 | 2020-08-17 | 4.730 | 120,000 | -3,000 | 0.01% | 567,600 |
| 2020-08-18 | 2020-08-14 | 4.320 | 123,000 | -18,000 | 0.01% | 531,360 |
| 2020-08-17 | 2020-08-13 | 4.150 | 141,000 | -10,000 | 0.01% | 585,150 |
| 2020-08-13 | 2020-08-11 | 4.190 | 151,000 | +23,000 | 0.01% | 632,690 |
| 2020-08-11 | 2020-08-07 | 4.280 | 128,000 | -20,000 | 0.01% | 547,840 |
| 2020-08-05 | 2020-08-03 | 4.380 | 148,000 | -27,000 | 0.01% | 648,240 |
| 2020-07-21 | 2020-07-17 | 4.000 | 175,000 | +16,000 | 0.01% | 700,000 |
| 2020-07-20 | 2020-07-16 | 4.030 | 159,000 | +15,000 | 0.01% | 640,770 |
| 2020-07-16 | 2020-07-14 | 4.330 | 144,000 | +7,000 | 0.01% | 623,520 |
| 2020-07-13 | 2020-07-09 | 4.300 | 137,000 | +20,000 | 0.01% | 589,100 |
| 2020-07-10 | 2020-07-08 | 4.200 | 117,000 | +15,000 | 0.01% | 491,400 |
| 2020-07-09 | 2020-07-07 | 4.290 | 102,000 | -40,000 | 0.01% | 437,580 |
| 2020-07-06 | 2020-07-02 | 4.570 | 142,000 | -50,000 | 0.01% | 648,940 |
| 2020-06-29 | 2020-06-24 | 4.440 | 192,000 | +50,000 | 0.01% | 852,480 |
| 2020-06-26 | 2020-06-23 | 4.440 | 142,000 | +26,000 | 0.01% | 630,480 |
| 2020-06-23 | 2020-06-19 | 4.550 | 116,000 | +20,000 | 0.01% | 527,800 |
| 2020-06-22 | 2020-06-18 | 4.560 | 96,000 | +34,000 | 0.01% | 437,760 |
| 2020-06-19 | 2020-06-17 | 4.580 | 62,000 | +8,000 | 0.00% | 283,960 |
| 2020-06-18 | 2020-06-16 | 4.330 | 54,000 | +22,000 | 0.00% | 233,820 |
| 2020-06-17 | 2020-06-15 | 4.760 | 32,000 | -15,000 | 0.00% | 152,320 |
| 2020-06-15 | 2020-06-11 | 5.250 | 47,000 | +10,000 | 0.00% | 246,750 |
| 2020-06-12 | 2020-06-10 | 5.550 | 37,000 | -50,000 | 0.00% | 205,350 |
| 2020-06-11 | 2020-06-09 | 5.540 | 87,000 | +15,000 | 0.01% | 481,980 |
| 2020-06-10 | 2020-06-08 | 5.700 | 72,000 | +30,000 | 0.00% | 410,400 |
| 2020-06-08 | 2020-06-04 | 5.550 | 42,000 | +20,000 | 0.00% | 233,100 |
| 2020-06-02 | 2020-05-29 | 5.540 | 22,000 | -60,000 | 0.00% | 121,880 |
| 2020-05-27 | 2020-05-25 | 5.170 | 82,000 | +3,000 | 0.01% | 423,940 |
| 2020-05-21 | 2020-05-19 | 4.800 | 79,000 | -2,000 | 0.01% | 379,200 |
| 2020-03-13 | 2020-03-11 | 3.600 | 81,000 | +60,000 | 0.01% | 291,600 |
| 2020-02-06 | 2020-02-04 | 3.550 | 21,000 | -14,000 | 0.00% | 74,550 |
| 2020-02-05 | 2020-02-03 | 3.500 | 35,000 | -10,000 | 0.00% | 122,500 |
| 2020-01-23 | 2020-01-21 | 3.200 | 45,000 | -20,000 | 0.00% | 144,000 |
| 2019-12-20 | 2019-12-18 | 3.330 | 65,000 | +10,000 | 0.00% | 216,450 |
| 2019-12-18 | 2019-12-16 | 3.400 | 55,000 | +1,000 | 0.00% | 187,000 |
| 2019-12-17 | 2019-12-13 | 3.460 | 54,000 | +1,000 | 0.00% | 186,840 |
| 2019-11-13 | 2019-11-11 | 3.770 | 53,000 | -40,000 | 0.00% | 199,810 |
| 2019-10-15 | 2019-10-11 | 3.980 | 93,000 | -8,000 | 0.01% | 370,140 |
| 2019-10-14 | 2019-10-10 | 4.000 | 101,000 | -30,000 | 0.01% | 404,000 |
| 2019-10-03 | 2019-09-30 | 3.900 | 131,000 | +2,000 | 0.01% | 510,900 |
| 2019-09-26 | 2019-09-24 | 3.800 | 129,000 | +2,000 | 0.01% | 490,200 |
| 2019-09-24 | 2019-09-20 | 3.790 | 127,000 | +2,000 | 0.01% | 481,330 |
| 2019-09-16 | 2019-09-12 | 4.090 | 125,000 | +14,000 | 0.01% | 511,250 |
| 2019-09-13 | 2019-09-11 | 4.020 | 111,000 | +18,000 | 0.01% | 446,220 |
| 2019-08-13 | 2019-08-09 | 3.770 | 93,000 | -21,000 | 0.01% | 350,610 |
| 2019-08-07 | 2019-08-05 | 3.864 | 114,000 | +2,465 | 0.01% | 440,443 |
| 2019-08-01 | 2019-07-30 | 3.874 | 111,535 | -14,676 | 0.01% | 432,059 |
| 2019-07-30 | 2019-07-26 | 3.874 | 126,211 | -4,892 | 0.01% | 488,911 |
| 2019-07-29 | 2019-07-25 | 3.874 | 131,103 | -45,983 | 0.01% | 507,861 |
| 2019-07-26 | 2019-07-24 | 3.710 | 177,086 | -94,903 | 0.01% | 657,028 |
| 2019-07-11 | 2019-07-09 | 3.434 | 271,989 | -3,914 | 0.02% | 934,079 |
| 2019-07-08 | 2019-07-04 | 3.547 | 275,903 | +3,914 | 0.02% | 978,541 |
| 2019-06-20 | 2019-06-18 | 3.158 | 271,989 | +2,935 | 0.02% | 859,019 |
| 2019-05-28 | 2019-05-24 | 3.547 | 269,054 | +978 | 0.02% | 954,250 |
| 2019-05-20 | 2019-05-16 | 3.618 | 268,076 | +2,935 | 0.02% | 969,961 |
| 2019-05-17 | 2019-05-15 | 3.628 | 265,141 | +1,957 | 0.02% | 962,052 |
| 2019-05-16 | 2019-05-14 | 3.690 | 263,184 | +57,725 | 0.02% | 971,091 |
| 2019-05-15 | 2019-05-10 | 3.986 | 205,459 | +4,891 | 0.01% | 818,998 |
| 2019-05-14 | 2019-05-09 | 3.884 | 200,568 | +29,352 | 0.01% | 779,002 |
| 2019-05-09 | 2019-05-07 | 3.996 | 171,216 | +30,330 | 0.01% | 684,249 |
| 2019-05-08 | 2019-05-06 | 4.170 | 140,886 | +19,567 | 0.01% | 587,518 |
| 2019-04-25 | 2019-04-23 | 4.191 | 121,319 | +9,784 | 0.01% | 508,400 |
| 2019-04-23 | 2019-04-17 | 4.252 | 111,535 | +8,805 | 0.01% | 474,239 |
| 2019-04-18 | 2019-04-16 | 4.252 | 102,730 | +39,135 | 0.01% | 436,801 |
| 2019-04-09 | 2019-04-04 | 4.497 | 63,595 | +33,265 | 0.00% | 286,002 |
| 2019-04-03 | 2019-04-01 | 4.589 | 30,330 | +9,784 | 0.00% | 139,191 |
| 2019-03-27 | 2019-03-25 | 4.865 | 20,546 | +10,762 | 0.00% | 99,960 |
| 2019-03-20 | 2019-03-18 | 5.284 | 9,784 | -9,784 | 0.00% | 51,701 |
| 2019-03-19 | 2019-03-15 | 4.497 | 19,568 | -15,654 | 0.00% | 88,002 |
| 2019-03-15 | 2019-03-13 | 4.804 | 35,222 | +14,676 | 0.00% | 169,202 |
| 2019-03-14 | 2019-03-12 | 4.927 | 20,546 | -15,654 | 0.00% | 101,220 |
| 2019-01-14 | 2019-01-10 | 4.058 | 36,200 | -6,849 | 0.00% | 146,890 |
| 2018-12-28 | 2018-12-24 | 4.160 | 43,049 | +1,957 | 0.00% | 179,081 |
| 2018-12-18 | 2018-12-14 | 4.119 | 41,092 | +4,892 | 0.00% | 169,260 |
| 2018-12-17 | 2018-12-13 | 4.088 | 36,200 | -978 | 0.00% | 148,000 |
| 2018-12-14 | 2018-12-12 | 4.078 | 37,178 | 0.00% | 151,618 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy