History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.430 156,000 +0 0.01% 2,563,080
2025-10-13 2025-10-09 18.000 156,000 +0 0.01% 2,808,000
2025-10-10 2025-10-08 19.190 156,000 +0 0.01% 2,993,640
2025-10-09 2025-10-06 20.200 156,000 +0 0.01% 3,151,200
2025-10-08 2025-10-03 19.890 156,000 +0 0.01% 3,102,840
2025-10-06 2025-10-02 20.400 156,000 +2,000 0.01% 3,182,400
2025-07-11 2025-07-09 7.520 154,000 +154,000 0.01% 1,158,080
2025-03-03 2025-02-27 5.680 0 -1,518,000
2025-02-28 2025-02-26 9.180 1,518,000 +450,000 0.10% 13,935,240
2025-02-17 2025-02-13 9.230 1,068,000 +1,068,000 0.07% 9,857,640
2021-08-16 2021-08-12 7.380 0 -4,805,206
2021-08-13 2021-08-11 7.400 4,805,206 -1,594,700 0.30% 35,558,524
2021-08-12 2021-08-10 7.660 6,399,906 -18,700 0.40% 49,023,280
2021-08-11 2021-08-09 7.300 6,418,606 -422,000 0.40% 46,855,824
2021-08-10 2021-08-06 7.040 6,840,606 -16,000 0.43% 48,157,866
2021-08-09 2021-08-05 6.950 6,856,606 -603,200 0.43% 47,653,412
2021-08-06 2021-08-04 7.050 7,459,806 +446,190 0.46% 52,591,632
2021-08-05 2021-08-03 7.010 7,013,616 -1,180,000 0.44% 49,165,448
2021-08-04 2021-08-02 7.180 8,193,616 -70,990 0.51% 58,830,163
2021-08-03 2021-07-30 7.240 8,264,606 -55,010 0.51% 59,835,747
2021-08-02 2021-07-29 7.280 8,319,616 -1,011,000 0.52% 60,566,804
2021-07-30 2021-07-28 7.070 9,330,616 +547,760 0.58% 65,967,455
2021-07-29 2021-07-27 6.370 8,782,856 +983,312 0.55% 55,946,793
2021-07-28 2021-07-26 6.980 7,799,544 +2,058,074 0.49% 54,440,817
2021-07-27 2021-07-23 7.990 5,741,470 +522,760 0.36% 45,874,345
2021-07-26 2021-07-22 8.200 5,218,710 -132,000 0.32% 42,793,422
2021-07-23 2021-07-21 8.240 5,350,710 +382,308 0.33% 44,089,850
2021-07-22 2021-07-20 8.640 4,968,402 -8,940 0.31% 42,926,993
2021-07-21 2021-07-19 9.180 4,977,342 -834,071 0.31% 45,692,000
2021-07-20 2021-07-16 9.230 5,811,413 -156,160 0.36% 53,639,342
2021-07-19 2021-07-15 9.000 5,967,573 -23,268 0.37% 53,708,157
2021-07-16 2021-07-14 9.130 5,990,841 -1,058,001 0.37% 54,696,378
2021-07-15 2021-07-13 9.190 7,048,842 -1,004,092 0.44% 64,778,858
2021-07-14 2021-07-12 8.760 8,052,934 +440,616 0.50% 70,543,702
2021-07-13 2021-07-09 8.970 7,612,318 +488,322 0.47% 68,282,492
2021-07-12 2021-07-08 9.520 7,123,996 -8,245,382 0.44% 67,820,442
2021-07-09 2021-07-07 10.920 15,369,378 +235,984 0.96% 167,833,608
2021-07-08 2021-07-06 9.740 15,133,394 +2,017,483 0.94% 147,399,258
2021-07-07 2021-07-05 9.950 13,115,911 -440,200 0.82% 130,503,314
2021-07-06 2021-07-02 9.880 13,556,111 -378,900 0.84% 133,934,377
2021-07-05 2021-06-30 10.000 13,935,011 +181,790 0.87% 139,350,110
2021-07-02 2021-06-29 9.740 13,753,221 +260,477 0.86% 133,956,373
2021-06-30 2021-06-28 8.950 13,492,744 +1,353,085 0.84% 120,760,059
2021-06-29 2021-06-25 8.310 12,139,659 +598,324 0.76% 100,880,566
2021-06-28 2021-06-24 8.100 11,541,335 +163,210 0.72% 93,484,814
2021-06-25 2021-06-23 8.300 11,378,125 -1,546,534 0.71% 94,438,438
2021-06-24 2021-06-22 8.450 12,924,659 -427,042 0.80% 109,213,369
2021-06-23 2021-06-21 8.010 13,351,701 -404,521 0.83% 106,947,125
2021-06-22 2021-06-18 8.180 13,756,222 -378,388 0.86% 112,525,896
2021-06-21 2021-06-17 8.190 14,134,610 +531,420 0.88% 115,762,456
2021-06-18 2021-06-16 8.270 13,603,190 +980,430 0.85% 112,498,381
2021-06-17 2021-06-15 8.730 12,622,760 +121,000 0.79% 110,196,695
2021-06-16 2021-06-11 9.040 12,501,760 -227,412 0.78% 113,015,910
2021-06-15 2021-06-10 8.920 12,729,172 -547,882 0.79% 113,544,214
2021-06-11 2021-06-09 8.090 13,277,054 +1,815,599 0.83% 107,411,367
2021-06-10 2021-06-08 7.840 11,461,455 +94,321 0.71% 89,857,807
2021-06-09 2021-06-07 8.210 11,367,134 -2,071 0.71% 93,324,170
2021-06-08 2021-06-04 8.640 11,369,205 +444,011 0.71% 98,229,931
2021-06-07 2021-06-03 9.080 10,925,194 -622,212 0.68% 99,200,762
2021-06-04 2021-06-02 9.070 11,547,406 +2,135,317 0.72% 104,734,972
2021-06-03 2021-06-01 7.930 9,412,089 -425,000 0.59% 74,637,866
2021-06-02 2021-05-31 8.100 9,837,089 +556,000 0.61% 79,680,421
2021-06-01 2021-05-28 7.500 9,281,089 -1,510,998 0.58% 69,608,168
2021-05-31 2021-05-27 8.080 10,792,087 +635,000 0.67% 87,200,063
2021-05-28 2021-05-26 8.010 10,157,087 -435,090 0.63% 81,358,267
2021-05-27 2021-05-25 7.850 10,592,177 +1,305,601 0.66% 83,148,589
2021-05-26 2021-05-24 7.450 9,286,576 -891,600 0.58% 69,184,991
2021-05-25 2021-05-21 7.580 10,178,176 -3,943,212 0.63% 77,150,574
2021-05-24 2021-05-20 6.600 14,121,388 -466,285 0.88% 93,201,161
2021-05-21 2021-05-18 6.310 14,587,673 +3,418,551 0.91% 92,048,217
2021-05-20 2021-05-17 6.500 11,169,122 -275,800 0.70% 72,599,293
2021-05-18 2021-05-14 6.490 11,444,922 +3,608,746 0.71% 74,277,544
2021-05-17 2021-05-13 6.770 7,836,176 -658,622 0.49% 53,050,912
2021-05-14 2021-05-12 7.550 8,494,798 -344,502 0.53% 64,135,725
2021-05-13 2021-05-11 7.520 8,839,300 +531,000 0.55% 66,471,536
2021-05-12 2021-05-10 7.770 8,308,300 -644,000 0.52% 64,555,491
2021-05-11 2021-05-07 7.940 8,952,300 -94,863 0.56% 71,081,262
2021-05-10 2021-05-06 8.000 9,047,163 +18,876 0.56% 72,377,304
2021-05-07 2021-05-05 8.030 9,028,287 -61,200 0.56% 72,497,145
2021-05-06 2021-05-04 8.340 9,089,487 -665,500 0.57% 75,806,322
2021-05-05 2021-05-03 8.400 9,754,987 -746,389 0.61% 81,941,891
2021-05-04 2021-04-30 8.940 10,501,376 -187,102 0.65% 93,882,301
2021-05-03 2021-04-29 9.010 10,688,478 -241,000 0.67% 96,303,187
2021-04-30 2021-04-28 8.950 10,929,478 -902,409 0.68% 97,818,828
2021-04-29 2021-04-27 9.910 11,831,887 +1,079,302 0.74% 117,254,000
2021-04-28 2021-04-26 9.280 10,752,585 +792,209 0.67% 99,783,989
2021-04-27 2021-04-23 9.600 9,960,376 +106,000 0.62% 95,619,610
2021-04-26 2021-04-22 9.700 9,854,376 -64,000 0.61% 95,587,447
2021-04-23 2021-04-21 9.670 9,918,376 +241,000 0.62% 95,910,696
2021-04-22 2021-04-20 9.750 9,677,376 +376,000 0.60% 94,354,416
2021-04-21 2021-04-19 9.500 9,301,376 +47,000 0.58% 88,363,072
2021-04-20 2021-04-16 9.460 9,254,376 -41,000 0.60% 87,546,397
2021-04-19 2021-04-15 8.850 9,295,376 -991,948 0.61% 82,264,078
2021-04-16 2021-04-14 8.720 10,287,324 -3,021,000 0.67% 89,705,465
2021-04-15 2021-04-13 7.290 13,308,324 -1,351,000 0.87% 97,017,682
2021-04-14 2021-04-12 6.470 14,659,324 -2,048,800 0.96% 94,845,826
2021-04-13 2021-04-09 6.470 16,708,124 -1,111,146 1.09% 108,101,562
2021-04-12 2021-04-08 6.760 17,819,270 -1,182,800 1.16% 120,458,265
2021-04-09 2021-04-07 6.650 19,002,070 -2,389,630 1.24% 126,363,766
2021-04-08 2021-04-01 6.420 21,391,700 +329,130 1.39% 137,334,714
2021-04-07 2021-03-31 5.840 21,062,570 +59,000 1.37% 123,005,409
2021-04-01 2021-03-30 5.620 21,003,570 +1,081,961 1.37% 118,040,063
2021-03-31 2021-03-29 5.750 19,921,609 -19,000 1.30% 114,549,252
2021-03-30 2021-03-26 5.990 19,940,609 -50,000 1.30% 119,444,248
2021-03-29 2021-03-25 5.800 19,990,609 +187,000 1.30% 115,945,532
2021-03-26 2021-03-24 5.810 19,803,609 -52,000 1.29% 115,058,968
2021-03-25 2021-03-23 6.060 19,855,609 +239,555 1.29% 120,324,991
2021-03-24 2021-03-22 6.210 19,616,054 -69,000 1.28% 121,815,695
2021-03-23 2021-03-19 6.290 19,685,054 +657,750 1.28% 123,818,990
2021-03-22 2021-03-18 6.460 19,027,304 -152,000 1.24% 122,916,384
2021-03-19 2021-03-17 6.520 19,179,304 +927,447 1.25% 125,049,062
2021-03-18 2021-03-16 6.520 18,251,857 +244,000 1.19% 119,002,108
2021-03-17 2021-03-15 6.290 18,007,857 +229,002 1.17% 113,269,421
2021-03-16 2021-03-12 6.680 17,778,855 -918,400 1.16% 118,762,751
2021-03-15 2021-03-11 7.010 18,697,255 -243,172 1.22% 131,067,758
2021-03-12 2021-03-10 6.690 18,940,427 +6,962,501 1.23% 126,711,457
2021-03-11 2021-03-09 6.480 11,977,926 -146,501 0.78% 77,616,960
2021-03-10 2021-03-08 6.360 12,124,427 -630,000 0.79% 77,111,356
2021-03-09 2021-03-05 6.480 12,754,427 -157,900 0.83% 82,648,687
2021-03-08 2021-03-04 6.660 12,912,327 -512,000 0.84% 85,996,098
2021-03-05 2021-03-03 7.350 13,424,327 -232,810 0.88% 98,668,803
2021-03-04 2021-03-02 7.210 13,657,137 +2,078,894 0.89% 98,467,958
2021-03-03 2021-03-01 7.600 11,578,243 +370,000 0.75% 87,994,647
2021-03-02 2021-02-26 7.510 11,208,243 +860,906 0.73% 84,173,905
2021-03-01 2021-02-25 8.220 10,347,337 -152,400 0.67% 85,055,110
2021-02-26 2021-02-24 7.710 10,499,737 +2,996,514 0.68% 80,952,972
2021-02-25 2021-02-23 8.450 7,503,223 +82,000 0.49% 63,402,234
2021-02-24 2021-02-22 8.640 7,421,223 +585,046 0.48% 64,119,367
2021-02-23 2021-02-19 9.640 6,836,177 -1,772,300 0.45% 65,900,746
2021-02-22 2021-02-18 9.700 8,608,477 -3,073,475 0.56% 83,502,227
2021-02-19 2021-02-17 9.210 11,681,952 -247,000 0.76% 107,590,778
2021-02-18 2021-02-16 9.120 11,928,952 -1,699,890 0.78% 108,792,042
2021-02-17 2021-02-11 9.150 13,628,842 -118,259 0.89% 124,703,904
2021-02-16 2021-02-09 8.090 13,747,101 +84,977 0.90% 111,214,047
2021-02-10 2021-02-08 7.630 13,662,124 +1,667,278 0.89% 104,242,006
2021-02-09 2021-02-05 7.940 11,994,846 -493,725 0.78% 95,239,077
2021-02-08 2021-02-04 8.100 12,488,571 +2,289,494 0.81% 101,157,425
2021-02-05 2021-02-03 7.940 10,199,077 -621,965 0.66% 80,980,671
2021-02-04 2021-02-02 7.200 10,821,042 +665,085 0.71% 77,911,502
2021-02-03 2021-02-01 6.590 10,155,957 -620,470 0.66% 66,927,757
2021-02-02 2021-01-29 6.030 10,776,427 +955,435 0.70% 64,981,855
2021-02-01 2021-01-28 6.100 9,820,992 +6,636,125 0.64% 59,908,051
2021-01-29 2021-01-27 6.100 3,184,867 +1,721,963 0.21% 19,427,689
2021-01-28 2021-01-26 5.200 1,462,904 +374,904 0.10% 7,607,101
2021-01-26 2021-01-22 4.800 1,088,000 +235,000 0.07% 5,222,400
2021-01-22 2021-01-20 4.330 853,000 -866,800 0.06% 3,693,490
2021-01-21 2021-01-19 4.080 1,719,800 -34,466 0.11% 7,016,784
2021-01-20 2021-01-18 4.000 1,754,266 -110,000 0.11% 7,017,064
2021-01-19 2021-01-15 4.150 1,864,266 -13,000 0.12% 7,736,704
2021-01-18 2021-01-14 4.120 1,877,266 +915,266 0.12% 7,734,336
2021-01-15 2021-01-13 4.220 962,000 -27,800 0.06% 4,059,640
2021-01-14 2021-01-12 4.100 989,800 -106,000 0.06% 4,058,180
2021-01-13 2021-01-11 4.160 1,095,800 -260,000 0.07% 4,558,528
2021-01-12 2021-01-08 4.300 1,355,800 -278,000 0.09% 5,829,940
2021-01-11 2021-01-07 4.260 1,633,800 +517,800 0.11% 6,959,988
2021-01-08 2021-01-06 4.420 1,116,000 -315,000 0.07% 4,932,720
2021-01-07 2021-01-05 4.590 1,431,000 +294,000 0.09% 6,568,290
2021-01-06 2021-01-04 4.690 1,137,000 -346,000 0.07% 5,332,530
2021-01-05 2020-12-31 4.820 1,483,000 +325,000 0.10% 7,148,060
2021-01-04 2020-12-29 4.770 1,158,000 -132,000 0.08% 5,523,660
2020-12-30 2020-12-28 4.400 1,290,000 -121,000 0.08% 5,676,000
2020-12-29 2020-12-24 4.520 1,411,000 -7,000 0.09% 6,377,720
2020-12-28 2020-12-22 4.000 1,418,000 +184,000 0.09% 5,672,000
2020-12-23 2020-12-21 4.040 1,234,000 -4,000 0.08% 4,985,360
2020-12-22 2020-12-18 3.880 1,238,000 -2,000 0.08% 4,803,440
2020-12-21 2020-12-17 3.940 1,240,000 -10,000 0.08% 4,885,600
2020-12-18 2020-12-16 3.900 1,250,000 -14,000 0.08% 4,875,000
2020-12-17 2020-12-15 3.820 1,264,000 -2,000 0.08% 4,828,480
2020-12-16 2020-12-14 3.720 1,266,000 -494,000 0.08% 4,709,520
2020-12-15 2020-12-11 3.530 1,760,000 +483,000 0.11% 6,212,800
2020-12-14 2020-12-10 3.600 1,277,000 -10,000 0.08% 4,597,200
2020-12-11 2020-12-09 3.680 1,287,000 -4,000 0.08% 4,736,160
2020-12-10 2020-12-08 3.700 1,291,000 -7,000 0.08% 4,776,700
2020-12-02 2020-11-30 3.710 1,298,000 -21,000 0.08% 4,815,580
2020-12-01 2020-11-27 3.660 1,319,000 -2,000 0.09% 4,827,540
2020-11-30 2020-11-26 3.530 1,321,000 -3,000 0.09% 4,663,130
2020-11-27 2020-11-25 3.450 1,324,000 -12,000 0.09% 4,567,800
2020-11-26 2020-11-24 3.640 1,336,000 -58,000 0.09% 4,863,040
2020-11-10 2020-11-06 3.480 1,394,000 -344,520 0.09% 4,851,120
2020-11-09 2020-11-05 3.410 1,738,520 -48,510 0.11% 5,928,353
2020-11-05 2020-11-03 3.220 1,787,030 +393,030 0.12% 5,754,237
2020-10-29 2020-10-27 3.420 1,394,000 -136,000 0.09% 4,767,480
2020-10-23 2020-10-21 3.600 1,530,000 -44,088 0.10% 5,508,000
2020-10-21 2020-10-19 3.740 1,574,088 -51,000 0.10% 5,887,089
2020-10-20 2020-10-16 3.690 1,625,088 -306,000 0.11% 5,996,575
2020-10-19 2020-10-15 3.650 1,931,088 +443,000 0.13% 7,048,471
2020-10-16 2020-10-14 3.770 1,488,088 -182,330 0.10% 5,610,092
2020-10-15 2020-10-12 3.930 1,670,418 -379,000 0.11% 6,564,743
2020-10-14 2020-10-09 3.860 2,049,418 +307,000 0.13% 7,910,753
2020-10-09 2020-10-07 3.760 1,742,418 -11,000 0.11% 6,551,492
2020-10-08 2020-10-06 3.840 1,753,418 -53,000 0.11% 6,733,125
2020-10-07 2020-10-05 3.850 1,806,418 -16,000 0.12% 6,954,709
2020-10-06 2020-09-30 3.810 1,822,418 -64,610 0.12% 6,943,413
2020-10-05 2020-09-29 3.590 1,887,028 -35,000 0.12% 6,774,431
2020-09-30 2020-09-28 3.690 1,922,028 -27,281 0.13% 7,092,283
2020-09-29 2020-09-25 3.680 1,949,309 -42,000 0.13% 7,173,457
2020-09-28 2020-09-24 3.700 1,991,309 -61,000 0.13% 7,367,843
2020-09-25 2020-09-23 3.850 2,052,309 +178,044 0.13% 7,901,390
2020-09-17 2020-09-15 3.910 1,874,265 -12,000 0.12% 7,328,376
2020-09-16 2020-09-14 3.960 1,886,265 -223,900 0.12% 7,469,609
2020-09-15 2020-09-11 3.950 2,110,165 -475,000 0.14% 8,335,152
2020-09-14 2020-09-10 3.870 2,585,165 -305,100 0.17% 10,004,589
2020-09-11 2020-09-09 3.840 2,890,265 -9,544 0.19% 11,098,618
2020-09-10 2020-09-08 3.930 2,899,809 -299,300 0.19% 11,396,249
2020-09-09 2020-09-07 3.980 3,199,109 -55,000 0.21% 12,732,454
2020-09-08 2020-09-04 4.280 3,254,109 -48,000 0.21% 13,927,587
2020-09-07 2020-09-03 4.580 3,302,109 -5,000 0.22% 15,123,659
2020-09-04 2020-09-02 4.620 3,307,109 -70,503 0.22% 15,278,844
2020-09-03 2020-09-01 4.640 3,377,612 +30,647 0.22% 15,672,120
2020-09-02 2020-08-31 4.720 3,346,965 -170,300 0.22% 15,797,675
2020-09-01 2020-08-28 4.640 3,517,265 -5,000 0.23% 16,320,110
2020-08-31 2020-08-27 4.620 3,522,265 -6,000 0.23% 16,272,864
2020-08-28 2020-08-26 4.650 3,528,265 -170,553 0.23% 16,406,432
2020-08-27 2020-08-25 4.620 3,698,818 -41,000 0.24% 17,088,539
2020-08-26 2020-08-24 4.700 3,739,818 -11,999 0.24% 17,577,145
2020-08-25 2020-08-21 4.730 3,751,817 -26,809 0.24% 17,746,094
2020-08-24 2020-08-20 4.590 3,778,626 -54,767 0.25% 17,343,893
2020-08-21 2020-08-19 4.670 3,833,393 +86,209 0.25% 17,901,945
2020-08-20 2020-08-18 4.750 3,747,184 -76,080 0.24% 17,799,124
2020-08-19 2020-08-17 4.730 3,823,264 -164,000 0.25% 18,084,039
2020-08-18 2020-08-14 4.320 3,987,264 +256,001 0.26% 17,224,980
2020-08-17 2020-08-13 4.150 3,731,263 -29,000 0.24% 15,484,741
2020-08-14 2020-08-12 4.120 3,760,263 +60,778 0.25% 15,492,284
2020-08-13 2020-08-11 4.190 3,699,485 -26,132 0.24% 15,500,842
2020-08-12 2020-08-10 4.130 3,725,617 -417,941 0.24% 15,386,798
2020-08-11 2020-08-07 4.280 4,143,558 -1,000 0.27% 17,734,428
2020-08-10 2020-08-06 4.260 4,144,558 -10,000 0.27% 17,655,817
2020-08-07 2020-08-05 4.220 4,154,558 +12,788 0.27% 17,532,235
2020-08-06 2020-08-04 4.300 4,141,770 -16,000 0.27% 17,809,611
2020-08-05 2020-08-03 4.380 4,157,770 -8,000 0.27% 18,211,033
2020-08-04 2020-07-31 4.280 4,165,770 -63,748 0.27% 17,829,496
2020-08-03 2020-07-30 4.270 4,229,518 -7,000 0.28% 18,060,042
2020-07-31 2020-07-29 4.300 4,236,518 -43,873 0.28% 18,217,027
2020-07-30 2020-07-28 4.120 4,280,391 -75,255 0.28% 17,635,211
2020-07-29 2020-07-27 3.920 4,355,646 -75,083 0.28% 17,074,132
2020-07-28 2020-07-24 3.960 4,430,729 -151,359 0.29% 17,545,687
2020-07-27 2020-07-23 4.050 4,582,088 +80,675 0.30% 18,557,456
2020-07-24 2020-07-22 4.000 4,501,413 -29,000 0.29% 18,005,652
2020-07-23 2020-07-21 4.000 4,530,413 -11,000 0.30% 18,121,652
2020-07-21 2020-07-17 4.000 4,541,413 -28,162 0.30% 18,165,652
2020-07-17 2020-07-15 4.420 4,569,575 -17,000 0.30% 20,197,522
2020-07-16 2020-07-14 4.330 4,586,575 -107,371 0.30% 19,859,870
2020-07-15 2020-07-13 4.620 4,693,946 -191,846 0.31% 21,686,031
2020-07-14 2020-07-10 4.280 4,885,792 -9,000 0.32% 20,911,190
2020-07-13 2020-07-09 4.300 4,894,792 -549,000 0.32% 21,047,606
2020-07-10 2020-07-08 4.200 5,443,792 -9,000 0.35% 22,863,926
2020-07-09 2020-07-07 4.290 5,452,792 -82,586 0.36% 23,392,478
2020-07-08 2020-07-06 4.360 5,535,378 +23,290 0.36% 24,134,248
2020-07-07 2020-07-03 4.470 5,512,088 -17,000 0.36% 24,639,033
2020-07-06 2020-07-02 4.570 5,529,088 -5,000 0.36% 25,267,932
2020-07-03 2020-06-30 4.450 5,534,088 -23,000 0.36% 24,626,692
2020-07-02 2020-06-29 4.460 5,557,088 -202,000 0.36% 24,784,612
2020-06-30 2020-06-26 4.390 5,759,088 -246,000 0.38% 25,282,396
2020-06-29 2020-06-24 4.440 6,005,088 -839,000 0.39% 26,662,591
2020-06-26 2020-06-23 4.440 6,844,088 -189,000 0.45% 30,387,751
2020-06-24 2020-06-22 4.310 7,033,088 +33,000 0.46% 30,312,609
2020-06-23 2020-06-19 4.550 7,000,088 -328,830 0.46% 31,850,400
2020-06-22 2020-06-18 4.560 7,328,918 +240,919 0.48% 33,419,866
2020-06-19 2020-06-17 4.580 7,087,999 -107,050 0.46% 32,463,035
2020-06-18 2020-06-16 4.330 7,195,049 +1,655,681 0.47% 31,154,562
2020-06-17 2020-06-15 4.760 5,539,368 +667,244 0.36% 26,367,392
2020-06-16 2020-06-12 5.200 4,872,124 +578,120 0.32% 25,335,045
2020-06-12 2020-06-10 5.550 4,294,004 -32,481 0.28% 23,831,722
2020-06-11 2020-06-09 5.540 4,326,485 +59,681 0.28% 23,968,727
2020-06-10 2020-06-08 5.700 4,266,804 +127,060 0.28% 24,320,783
2020-06-09 2020-06-05 5.470 4,139,744 -8,760 0.27% 22,644,400
2020-06-08 2020-06-04 5.550 4,148,504 -181,274 0.27% 23,024,197
2020-06-05 2020-06-03 5.650 4,329,778 -7,644 0.28% 24,463,246
2020-06-04 2020-06-02 5.400 4,337,422 +65,886 0.28% 23,422,079
2020-06-03 2020-06-01 5.510 4,271,536 -80,000 0.28% 23,536,163
2020-06-02 2020-05-29 5.540 4,351,536 +54,636 0.28% 24,107,509
2020-06-01 2020-05-28 5.010 4,296,900 +144,000 0.28% 21,527,469
2020-05-29 2020-05-27 5.080 4,152,900 -3,000 0.27% 21,096,732
2020-05-28 2020-05-26 5.150 4,155,900 -562,026 0.27% 21,402,885
2020-05-27 2020-05-25 5.170 4,717,926 +304,236 0.31% 24,391,677
2020-05-26 2020-05-22 4.780 4,413,690 +571,126 0.29% 21,097,438
2020-05-25 2020-05-21 4.950 3,842,564 +215,967 0.25% 19,020,692
2020-05-22 2020-05-20 4.770 3,626,597 +448,130 0.24% 17,298,868
2020-05-21 2020-05-19 4.800 3,178,467 +274,892 0.21% 15,256,642
2020-05-20 2020-05-18 4.690 2,903,575 +288,000 0.19% 13,617,767
2020-05-19 2020-05-15 4.370 2,615,575 +274,088 0.17% 11,430,063
2020-05-15 2020-05-13 4.080 2,341,487 -3,602 0.15% 9,553,267
2020-05-13 2020-05-11 4.160 2,345,089 +117,564 0.15% 9,755,570
2020-05-12 2020-05-08 4.130 2,227,525 +601,364 0.15% 9,199,678
2020-05-08 2020-05-06 4.090 1,626,161 +74,426 0.11% 6,650,998
2020-05-05 2020-04-29 4.100 1,551,735 -70,290 0.10% 6,362,113
2020-05-04 2020-04-28 4.120 1,622,025 +87,822 0.11% 6,682,743
2020-04-29 2020-04-27 4.190 1,534,203 -12,870 0.10% 6,428,311
2020-04-28 2020-04-24 3.990 1,547,073 +423,153 0.10% 6,172,821
2020-04-27 2020-04-23 4.200 1,123,920 +330,160 0.07% 4,720,464
2020-04-24 2020-04-22 4.230 793,760 -71,000 0.05% 3,357,605
2020-04-21 2020-04-17 4.180 864,760 -96,500 0.06% 3,614,697
2020-04-20 2020-04-16 4.450 961,260 +364,500 0.06% 4,277,607
2020-04-17 2020-04-15 4.340 596,760 -23,000 0.04% 2,589,938
2020-04-15 2020-04-09 3.890 619,760 +387,760 0.04% 2,410,866
2020-04-09 2020-04-07 3.750 232,000 +232,000 0.02% 870,000
2020-03-31 2020-03-27 3.590 0 -85,971
2020-03-25 2020-03-23 3.480 85,971 -83,160 0.01% 299,179
2020-03-24 2020-03-20 3.460 169,131 +85,971 0.01% 585,193
2020-03-09 2020-03-05 3.470 83,160 -6,088 0.01% 288,565
2020-03-06 2020-03-04 3.510 89,248 +6,088 0.01% 313,260
2020-02-07 2020-02-05 3.600 83,160 -1,980 0.01% 299,376
2020-02-06 2020-02-04 3.550 85,140 -990 0.01% 302,247
2020-02-03 2020-01-30 3.400 86,130 -6,930 0.01% 292,842
2020-01-31 2020-01-29 3.340 93,060 -4,950 0.01% 310,820
2020-01-30 2020-01-24 3.180 98,010 -5,930 0.01% 311,672
2020-01-06 2020-01-02 3.320 103,940 -1,000 0.01% 345,081
2020-01-03 2019-12-31 3.400 104,940 -1,980 0.01% 356,796
2019-12-30 2019-12-24 3.210 106,920 +106,920 0.01% 343,213
2019-12-06 2019-12-04 3.760 0 -83,940
2019-12-04 2019-12-02 3.700 83,940 -1,200 0.01% 310,578
2019-12-03 2019-11-29 3.700 85,140 -990 0.01% 315,018
2019-11-28 2019-11-26 3.920 86,130 +86,130 0.01% 337,630
2019-11-12 2019-11-08 3.800 0 -81,000
2019-11-11 2019-11-07 3.830 81,000 +81,000 0.01% 310,230
2019-11-08 2019-11-06 3.820 0 -107,000
2019-11-05 2019-11-01 3.920 107,000 -7,840 0.01% 419,440
2019-11-04 2019-10-31 3.950 114,840 +114,840 0.01% 453,618
2019-11-01 2019-10-30 3.840 0 -79,200
2019-10-31 2019-10-29 3.800 79,200 +79,200 0.01% 300,960
2019-10-30 2019-10-28 3.800 0 -78,210
2019-10-29 2019-10-25 3.800 78,210 -990 0.01% 297,198
2019-10-24 2019-10-22 3.930 79,200 +79,200 0.01% 311,256
2019-10-23 2019-10-21 3.930 0 -74,250
2019-10-22 2019-10-18 4.030 74,250 -7,920 0.00% 299,228
2019-10-15 2019-10-11 3.980 82,170 -6,930 0.01% 327,037
2019-10-14 2019-10-10 4.000 89,100 -17,820 0.01% 356,400
2019-10-11 2019-10-09 3.860 106,920 +106,920 0.01% 412,711
2019-09-25 2019-09-23 3.850 0 -77,220
2019-09-23 2019-09-19 3.780 77,220 +77,220 0.01% 291,892
2019-08-28 2019-08-26 4.100 0 -73,260
2019-08-27 2019-08-23 4.130 73,260 +73,260 0.00% 302,564
2019-08-21 2019-08-19 3.840 0 -76,230
2019-08-20 2019-08-16 3.780 76,230 +76,230 0.00% 288,149
2019-08-07 2019-08-05 3.864 0 -203,503
2019-08-05 2019-08-01 3.904 203,503 -978 0.01% 794,561
2019-07-29 2019-07-25 3.874 204,481 -6,849 0.01% 792,110
2019-07-26 2019-07-24 3.710 211,330 -9,784 0.01% 784,081
2019-07-24 2019-07-22 3.608 221,114 -12,718 0.01% 797,782
2019-07-22 2019-07-18 3.455 233,832 -2,936 0.02% 807,819
2019-07-19 2019-07-17 3.465 236,768 -2,935 0.02% 820,381
2019-07-18 2019-07-16 3.516 239,703 -2,935 0.02% 842,801
2019-07-17 2019-07-15 3.424 242,638 -978 0.02% 830,801
2019-07-15 2019-07-11 3.444 243,616 +243,616 0.02% 839,129
2019-07-09 2019-07-05 3.547 0 -81,362
2019-07-05 2019-07-03 3.567 81,362 +81,362 0.01% 290,229
2019-07-04 2019-07-02 3.373 0 -88,142
2019-07-03 2019-06-28 3.475 88,142 +88,142 0.01% 306,306
2019-07-02 2019-06-27 3.209 0 -90,079
2019-06-20 2019-06-18 3.158 90,079 +90,079 0.01% 284,495
2019-06-17 2019-06-13 3.342 0 -89,111
2019-06-06 2019-06-04 3.465 89,111 -5,811 0.01% 308,762
2019-06-03 2019-05-30 3.434 94,922 +94,922 0.01% 325,986
2019-05-30 2019-05-28 3.547 0 -2,813,953
2019-05-29 2019-05-27 3.496 2,813,953 +801,967 0.19% 9,836,398
2019-05-27 2019-05-23 3.547 2,011,986 +194,697 0.13% 7,135,881
2019-05-24 2019-05-22 3.659 1,817,289 +460,278 0.12% 6,649,671
2019-05-21 2019-05-17 3.598 1,357,011 +333,627 0.09% 4,882,241
2019-05-16 2019-05-14 3.690 1,023,384 -254,378 0.07% 3,776,061
2019-05-10 2019-05-08 4.048 1,277,762 -38,225 0.09% 5,171,759
2019-05-09 2019-05-07 3.996 1,315,987 -101,703 0.09% 5,259,222
2019-05-07 2019-05-03 4.395 1,417,690 +658,468 0.09% 6,230,787
2019-05-06 2019-05-02 4.385 759,222 -64,798 0.05% 3,329,042
2019-04-25 2019-04-23 4.191 824,020 -19,151 0.05% 3,453,145
2019-04-24 2019-04-18 4.150 843,171 -19,568 0.06% 3,498,927
2019-04-18 2019-04-16 4.252 862,739 -2,935 0.06% 3,668,309
2019-04-16 2019-04-12 4.303 865,674 -25,438 0.06% 3,725,029
2019-04-15 2019-04-11 4.395 891,112 -23,481 0.06% 3,916,462
2019-04-10 2019-04-08 4.323 914,593 -9,784 0.06% 3,954,225
2019-04-03 2019-04-01 4.589 924,377 -122,786 0.06% 4,242,175
2019-04-02 2019-03-29 4.855 1,047,163 -16,554 0.07% 5,083,947
2019-03-28 2019-03-26 4.804 1,063,717 -9,784 0.07% 5,109,955
2019-03-27 2019-03-25 4.865 1,073,501 -5,703 0.07% 5,222,790
2019-03-22 2019-03-20 5.264 1,079,204 -36,200 0.07% 5,680,727
2019-03-21 2019-03-19 5.407 1,115,404 +84,765 0.07% 6,030,885
2019-03-20 2019-03-18 5.284 1,030,639 -90,011 0.07% 5,446,158
2019-03-19 2019-03-15 4.497 1,120,650 +56,510 0.07% 5,039,829
2019-03-15 2019-03-13 4.804 1,064,140 -81,793 0.07% 5,111,987
2019-03-14 2019-03-12 4.927 1,145,933 -167,794 0.08% 5,645,461
2019-03-13 2019-03-11 4.293 1,313,727 -6,555 0.09% 5,639,590
2019-03-06 2019-03-04 4.068 1,320,282 +120,105 0.09% 5,370,849
2019-02-27 2019-02-25 4.180 1,200,177 +96,860 0.08% 5,017,204
2019-02-26 2019-02-22 4.180 1,103,317 +239,702 0.07% 4,612,292
2019-02-01 2019-01-30 4.099 863,615 -82,330 0.06% 3,539,629
2019-01-31 2019-01-29 4.088 945,945 -11,623 0.06% 3,867,399
2019-01-30 2019-01-28 4.088 957,568 -23,247 0.06% 3,914,919
2019-01-29 2019-01-25 4.129 980,815 -8,032 0.07% 4,050,061
2019-01-28 2019-01-24 4.119 988,847 -20,976 0.07% 4,073,121
2019-01-25 2019-01-23 4.068 1,009,823 -4,892 0.07% 4,107,915
2019-01-24 2019-01-22 4.109 1,014,715 -23,276 0.07% 4,169,301
2019-01-23 2019-01-21 4.058 1,037,991 -37,900 0.07% 4,211,892
2019-01-22 2019-01-18 3.864 1,075,891 -1,779 0.07% 4,156,744
2019-01-21 2019-01-17 3.935 1,077,670 +863,615 0.07% 4,240,721
2019-01-11 2019-01-09 4.037 214,055 -32,500 0.01% 864,203
2019-01-10 2019-01-08 3.894 246,555 -4,311 0.02% 960,134
2018-12-18 2018-12-14 4.119 250,866 +250,866 0.02% 1,033,332
2018-12-14 2018-12-12 4.078 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top