History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.430 | 3,661,540 | +0 | 0.23% | 60,159,102 |
| 2025-10-13 | 2025-10-09 | 18.000 | 3,661,540 | +0 | 0.23% | 65,907,720 |
| 2025-10-10 | 2025-10-08 | 19.190 | 3,661,540 | -3,000 | 0.23% | 70,264,953 |
| 2025-10-09 | 2025-10-06 | 20.200 | 3,664,540 | -137,976 | 0.23% | 74,023,708 |
| 2025-10-08 | 2025-10-03 | 19.890 | 3,802,516 | -2,509,144 | 0.24% | 75,632,043 |
| 2025-10-06 | 2025-10-02 | 20.400 | 6,311,660 | +30,000 | 0.40% | 128,757,864 |
| 2025-10-03 | 2025-09-30 | 20.980 | 6,281,660 | +2,601,000 | 0.40% | 131,789,227 |
| 2025-10-02 | 2025-09-29 | 19.030 | 3,680,660 | -1,133,880 | 0.23% | 70,042,960 |
| 2025-09-30 | 2025-09-26 | 18.810 | 4,814,540 | +12,300 | 0.31% | 90,561,497 |
| 2025-09-29 | 2025-09-25 | 20.500 | 4,802,240 | +201,700 | 0.31% | 98,445,920 |
| 2025-09-26 | 2025-09-24 | 19.690 | 4,600,540 | +20,033 | 0.29% | 90,584,633 |
| 2025-09-25 | 2025-09-23 | 19.630 | 4,580,507 | -45,612 | 0.29% | 89,915,352 |
| 2025-09-24 | 2025-09-22 | 18.690 | 4,626,119 | -2,818,076 | 0.29% | 86,462,164 |
| 2025-09-23 | 2025-09-19 | 17.900 | 7,444,195 | +681,576 | 0.47% | 133,251,090 |
| 2025-09-22 | 2025-09-18 | 16.600 | 6,762,619 | +2,704,000 | 0.43% | 112,259,475 |
| 2025-09-19 | 2025-09-17 | 16.690 | 4,058,619 | +128,000 | 0.26% | 67,738,351 |
| 2025-09-18 | 2025-09-16 | 17.060 | 3,930,619 | +138,000 | 0.25% | 67,056,360 |
| 2025-09-17 | 2025-09-15 | 16.640 | 3,792,619 | -363,158 | 0.24% | 63,109,180 |
| 2025-09-16 | 2025-09-12 | 17.080 | 4,155,777 | -66,967 | 0.26% | 70,980,671 |
| 2025-09-15 | 2025-09-11 | 17.460 | 4,222,744 | +249,950 | 0.27% | 73,729,110 |
| 2025-09-12 | 2025-09-10 | 17.740 | 3,972,794 | +42,093 | 0.25% | 70,477,366 |
| 2025-09-11 | 2025-09-09 | 17.250 | 3,930,701 | +8,000 | 0.25% | 67,804,592 |
| 2025-09-10 | 2025-09-08 | 17.230 | 3,922,701 | -1,576,350 | 0.25% | 67,588,138 |
| 2025-09-09 | 2025-09-05 | 18.160 | 5,499,051 | -2,750,650 | 0.35% | 99,862,766 |
| 2025-09-08 | 2025-09-04 | 16.660 | 8,249,701 | +1,836,740 | 0.52% | 137,440,019 |
| 2025-09-05 | 2025-09-03 | 15.860 | 6,412,961 | -4,616,740 | 0.41% | 101,709,561 |
| 2025-09-04 | 2025-09-02 | 14.530 | 11,029,701 | +1,029,000 | 0.70% | 160,261,556 |
| 2025-09-03 | 2025-09-01 | 16.100 | 10,000,701 | +6,067,000 | 0.64% | 161,011,286 |
| 2025-09-02 | 2025-08-29 | 14.110 | 3,933,701 | +5,000 | 0.25% | 55,504,521 |
| 2025-09-01 | 2025-08-28 | 14.350 | 3,928,701 | -826,000 | 0.25% | 56,376,859 |
| 2025-08-29 | 2025-08-27 | 13.850 | 4,754,701 | +215,597 | 0.30% | 65,852,609 |
| 2025-08-28 | 2025-08-26 | 13.480 | 4,539,104 | +175,000 | 0.29% | 61,187,122 |
| 2025-08-27 | 2025-08-25 | 13.020 | 4,364,104 | -3,041,014 | 0.28% | 56,820,634 |
| 2025-08-26 | 2025-08-22 | 12.300 | 7,405,118 | -1,749,148 | 0.47% | 91,082,951 |
| 2025-08-25 | 2025-08-21 | 12.560 | 9,154,266 | +2,048,990 | 0.58% | 114,977,581 |
| 2025-08-22 | 2025-08-20 | 14.810 | 7,105,276 | +2,378,913 | 0.45% | 105,229,138 |
| 2025-08-21 | 2025-08-19 | 15.900 | 4,726,363 | +511,593 | 0.30% | 75,149,172 |
| 2025-08-20 | 2025-08-18 | 14.060 | 4,214,770 | -138,230 | 0.27% | 59,259,666 |
| 2025-08-19 | 2025-08-15 | 12.800 | 4,353,000 | +374,409 | 0.28% | 55,718,400 |
| 2025-08-18 | 2025-08-14 | 13.340 | 3,978,591 | +766,000 | 0.25% | 53,074,404 |
| 2025-08-15 | 2025-08-13 | 11.890 | 3,212,591 | -379,409 | 0.20% | 38,197,707 |
| 2025-08-14 | 2025-08-12 | 11.420 | 3,592,000 | +40,968 | 0.23% | 41,020,640 |
| 2025-08-13 | 2025-08-11 | 11.260 | 3,551,032 | +424,000 | 0.23% | 39,984,620 |
| 2025-08-12 | 2025-08-08 | 10.470 | 3,127,032 | -71,000 | 0.20% | 32,740,025 |
| 2025-08-11 | 2025-08-07 | 10.400 | 3,198,032 | -6,629 | 0.20% | 33,259,533 |
| 2025-08-08 | 2025-08-06 | 10.560 | 3,204,661 | -143,339 | 0.20% | 33,841,220 |
| 2025-08-07 | 2025-08-05 | 10.190 | 3,348,000 | +82,000 | 0.21% | 34,116,120 |
| 2025-08-06 | 2025-08-04 | 10.000 | 3,266,000 | +235,000 | 0.21% | 32,660,000 |
| 2025-08-05 | 2025-08-01 | 8.930 | 3,031,000 | -296,032 | 0.19% | 27,066,830 |
| 2025-08-04 | 2025-07-31 | 8.990 | 3,327,032 | +299,000 | 0.21% | 29,910,018 |
| 2025-08-01 | 2025-07-30 | 8.730 | 3,028,032 | -62,000 | 0.19% | 26,434,719 |
| 2025-07-31 | 2025-07-29 | 8.630 | 3,090,032 | +147,000 | 0.20% | 26,666,976 |
| 2025-07-30 | 2025-07-28 | 8.210 | 2,943,032 | -636,000 | 0.19% | 24,162,293 |
| 2025-07-29 | 2025-07-25 | 8.410 | 3,579,032 | -247,279 | 0.23% | 30,099,659 |
| 2025-07-28 | 2025-07-24 | 8.530 | 3,826,311 | +641,000 | 0.24% | 32,638,433 |
| 2025-07-25 | 2025-07-23 | 8.430 | 3,185,311 | +178,000 | 0.20% | 26,852,172 |
| 2025-07-24 | 2025-07-22 | 8.640 | 3,007,311 | -4,656,689 | 0.19% | 25,983,167 |
| 2025-07-23 | 2025-07-21 | 8.550 | 7,664,000 | -2,237,000 | 0.49% | 65,527,200 |
| 2025-07-22 | 2025-07-18 | 9.060 | 9,901,000 | +6,268,000 | 0.63% | 89,703,060 |
| 2025-07-21 | 2025-07-17 | 7.840 | 3,633,000 | +581,000 | 0.23% | 28,482,720 |
| 2025-07-18 | 2025-07-16 | 7.780 | 3,052,000 | -104,000 | 0.19% | 23,744,560 |
| 2025-07-17 | 2025-07-15 | 7.850 | 3,156,000 | -169,000 | 0.20% | 24,774,600 |
| 2025-07-16 | 2025-07-14 | 7.610 | 3,325,000 | +270,000 | 0.21% | 25,303,250 |
| 2025-07-15 | 2025-07-11 | 7.400 | 3,055,000 | -218,000 | 0.19% | 22,607,000 |
| 2025-07-14 | 2025-07-10 | 7.440 | 3,273,000 | -512,000 | 0.21% | 24,351,120 |
| 2025-07-11 | 2025-07-09 | 7.520 | 3,785,000 | +751,900 | 0.24% | 28,463,200 |
| 2025-07-10 | 2025-07-08 | 7.140 | 3,033,100 | -273,900 | 0.19% | 21,656,334 |
| 2025-07-09 | 2025-07-07 | 7.100 | 3,307,000 | -1,332,000 | 0.21% | 23,479,700 |
| 2025-07-08 | 2025-07-04 | 7.230 | 4,639,000 | +1,146,000 | 0.29% | 33,539,970 |
| 2025-07-07 | 2025-07-03 | 6.870 | 3,493,000 | +366,000 | 0.22% | 23,996,910 |
| 2025-07-04 | 2025-07-02 | 6.800 | 3,127,000 | -191,000 | 0.20% | 21,263,600 |
| 2025-07-03 | 2025-06-30 | 7.100 | 3,318,000 | -68,000 | 0.21% | 23,557,800 |
| 2025-07-02 | 2025-06-27 | 7.110 | 3,386,000 | -427,000 | 0.22% | 24,074,460 |
| 2025-06-30 | 2025-06-26 | 7.120 | 3,813,000 | -49,255 | 0.24% | 27,148,560 |
| 2025-06-27 | 2025-06-25 | 7.440 | 3,862,255 | +670,255 | 0.25% | 28,735,177 |
| 2025-06-26 | 2025-06-24 | 7.110 | 3,192,000 | -16,170 | 0.20% | 22,695,120 |
| 2025-06-25 | 2025-06-23 | 6.690 | 3,208,170 | -654,830 | 0.20% | 21,462,657 |
| 2025-06-24 | 2025-06-20 | 6.650 | 3,863,000 | -577,000 | 0.25% | 25,688,950 |
| 2025-06-23 | 2025-06-19 | 6.690 | 4,440,000 | +1,056,840 | 0.28% | 29,703,600 |
| 2025-06-20 | 2025-06-18 | 7.100 | 3,383,160 | +117,160 | 0.21% | 24,020,436 |
| 2025-06-19 | 2025-06-17 | 7.240 | 3,266,000 | -867,000 | 0.21% | 23,645,840 |
| 2025-06-18 | 2025-06-16 | 7.680 | 4,133,000 | +141,000 | 0.26% | 31,741,440 |
| 2025-06-17 | 2025-06-13 | 7.670 | 3,992,000 | +1,000,070 | 0.25% | 30,618,640 |
| 2025-06-16 | 2025-06-12 | 7.870 | 2,991,930 | -2,786,070 | 0.19% | 23,546,489 |
| 2025-06-13 | 2025-06-11 | 7.860 | 5,778,000 | -1,451,630 | 0.37% | 45,415,080 |
| 2025-06-12 | 2025-06-10 | 7.150 | 7,229,630 | +4,445,000 | 0.46% | 51,691,854 |
| 2025-06-11 | 2025-06-09 | 6.320 | 2,784,630 | -358,370 | 0.18% | 17,598,862 |
| 2025-06-10 | 2025-06-06 | 6.270 | 3,143,000 | +1,868,000 | 0.20% | 19,706,610 |
| 2025-06-09 | 2025-06-05 | 6.000 | 1,275,000 | +1,132,000 | 0.08% | 7,650,000 |
| 2025-06-06 | 2025-06-04 | 5.890 | 143,000 | -277,000 | 0.01% | 842,270 |
| 2025-06-05 | 2025-06-03 | 5.900 | 420,000 | -88,000 | 0.03% | 2,478,000 |
| 2025-06-04 | 2025-06-02 | 6.080 | 508,000 | +412,000 | 0.03% | 3,088,640 |
| 2025-06-03 | 2025-05-30 | 6.140 | 96,000 | +1,000 | 0.01% | 589,440 |
| 2025-06-02 | 2025-05-29 | 6.090 | 95,000 | -72,000 | 0.01% | 578,550 |
| 2025-05-30 | 2025-05-28 | 6.190 | 167,000 | -92,000 | 0.01% | 1,033,730 |
| 2025-05-29 | 2025-05-27 | 6.300 | 259,000 | +190,000 | 0.02% | 1,631,700 |
| 2025-05-28 | 2025-05-26 | 6.470 | 69,000 | -15,000 | 0.00% | 446,430 |
| 2025-05-27 | 2025-05-23 | 6.480 | 84,000 | -1,046,000 | 0.01% | 544,320 |
| 2025-05-26 | 2025-05-22 | 6.100 | 1,130,000 | -804,000 | 0.07% | 6,893,000 |
| 2025-05-23 | 2025-05-21 | 6.050 | 1,934,000 | +1,882,000 | 0.12% | 11,700,700 |
| 2025-05-22 | 2025-05-20 | 5.790 | 52,000 | -305,000 | 0.00% | 301,080 |
| 2025-05-21 | 2025-05-19 | 5.700 | 357,000 | +60,000 | 0.02% | 2,034,900 |
| 2025-05-20 | 2025-05-16 | 5.900 | 297,000 | +159,000 | 0.02% | 1,752,300 |
| 2025-05-19 | 2025-05-15 | 6.030 | 138,000 | -103,000 | 0.01% | 832,140 |
| 2025-05-16 | 2025-05-14 | 5.770 | 241,000 | -166,000 | 0.02% | 1,390,570 |
| 2025-05-15 | 2025-05-13 | 5.780 | 407,000 | -1,077,000 | 0.03% | 2,352,460 |
| 2025-05-14 | 2025-05-12 | 6.110 | 1,484,000 | +1,297,000 | 0.09% | 9,067,240 |
| 2025-05-13 | 2025-05-09 | 5.850 | 187,000 | -877,000 | 0.01% | 1,093,950 |
| 2025-05-12 | 2025-05-08 | 5.850 | 1,064,000 | +1,028,000 | 0.07% | 6,224,400 |
| 2025-05-09 | 2025-05-07 | 5.370 | 36,000 | -348,000 | 0.00% | 193,320 |
| 2025-05-08 | 2025-05-06 | 5.180 | 384,000 | -757,000 | 0.02% | 1,989,120 |
| 2025-05-07 | 2025-05-02 | 5.590 | 1,141,000 | +82,000 | 0.07% | 6,378,190 |
| 2025-05-06 | 2025-04-30 | 5.500 | 1,059,000 | +800,000 | 0.07% | 5,824,500 |
| 2025-05-02 | 2025-04-29 | 5.440 | 259,000 | -106,000 | 0.02% | 1,408,960 |
| 2025-04-30 | 2025-04-28 | 5.450 | 365,000 | +270,000 | 0.02% | 1,989,250 |
| 2025-04-29 | 2025-04-25 | 5.680 | 95,000 | -233,000 | 0.01% | 539,600 |
| 2025-04-28 | 2025-04-24 | 5.760 | 328,000 | +137,000 | 0.02% | 1,889,280 |
| 2025-04-25 | 2025-04-23 | 5.690 | 191,000 | -174,000 | 0.01% | 1,086,790 |
| 2025-04-24 | 2025-04-22 | 5.460 | 365,000 | +270,000 | 0.02% | 1,992,900 |
| 2025-04-23 | 2025-04-17 | 5.570 | 95,000 | -128,000 | 0.01% | 529,150 |
| 2025-04-22 | 2025-04-16 | 5.740 | 223,000 | +170,000 | 0.01% | 1,280,020 |
| 2025-04-17 | 2025-04-15 | 5.910 | 53,000 | -23,000 | 0.00% | 313,230 |
| 2025-04-16 | 2025-04-14 | 5.510 | 76,000 | +66,593 | 0.00% | 418,760 |
| 2025-04-15 | 2025-04-11 | 5.400 | 9,407 | -1,343,163 | 0.00% | 50,798 |
| 2025-04-14 | 2025-04-10 | 5.360 | 1,352,570 | -2,294,000 | 0.09% | 7,249,775 |
| 2025-04-11 | 2025-04-09 | 5.220 | 3,646,570 | -2,053,000 | 0.23% | 19,035,095 |
| 2025-04-10 | 2025-04-08 | 4.960 | 5,699,570 | +1,743,000 | 0.36% | 28,269,867 |
| 2025-04-09 | 2025-04-07 | 4.550 | 3,956,570 | +3,022,570 | 0.25% | 18,002,394 |
| 2025-04-08 | 2025-04-03 | 6.320 | 934,000 | +515,000 | 0.06% | 5,902,880 |
| 2025-04-07 | 2025-04-02 | 6.680 | 419,000 | +218,000 | 0.03% | 2,798,920 |
| 2025-04-03 | 2025-04-01 | 6.900 | 201,000 | +163,000 | 0.01% | 1,386,900 |
| 2025-04-02 | 2025-03-31 | 6.920 | 38,000 | -168,000 | 0.00% | 262,960 |
| 2025-04-01 | 2025-03-28 | 7.090 | 206,000 | -152,000 | 0.01% | 1,460,540 |
| 2025-03-31 | 2025-03-27 | 6.700 | 358,000 | +229,000 | 0.02% | 2,398,600 |
| 2025-03-28 | 2025-03-26 | 6.980 | 129,000 | +11,000 | 0.01% | 900,420 |
| 2025-03-27 | 2025-03-25 | 7.300 | 118,000 | -73,000 | 0.01% | 861,400 |
| 2025-03-26 | 2025-03-24 | 7.400 | 191,000 | +57,000 | 0.01% | 1,413,400 |
| 2025-03-25 | 2025-03-21 | 7.020 | 134,000 | -148,630 | 0.01% | 940,680 |
| 2025-03-24 | 2025-03-20 | 7.680 | 282,630 | -48,370 | 0.02% | 2,170,598 |
| 2025-03-21 | 2025-03-19 | 6.900 | 331,000 | -315,000 | 0.02% | 2,283,900 |
| 2025-03-20 | 2025-03-18 | 6.610 | 646,000 | -336,000 | 0.04% | 4,270,060 |
| 2025-03-19 | 2025-03-17 | 6.090 | 982,000 | +950,000 | 0.06% | 5,980,380 |
| 2025-03-18 | 2025-03-14 | 5.840 | 32,000 | -157,000 | 0.00% | 186,880 |
| 2025-03-17 | 2025-03-13 | 5.900 | 189,000 | +155,000 | 0.01% | 1,115,100 |
| 2025-03-13 | 2025-03-11 | 5.900 | 34,000 | -775,000 | 0.00% | 200,600 |
| 2025-03-12 | 2025-03-10 | 5.040 | 809,000 | -709,880 | 0.05% | 4,077,360 |
| 2025-03-11 | 2025-03-07 | 4.950 | 1,518,880 | -2,652,120 | 0.10% | 7,518,456 |
| 2025-03-10 | 2025-03-06 | 5.100 | 4,171,000 | +251,000 | 0.26% | 21,272,100 |
| 2025-03-07 | 2025-03-05 | 5.130 | 3,920,000 | +3,461,000 | 0.25% | 20,109,600 |
| 2025-03-06 | 2025-03-04 | 5.290 | 459,000 | +7,000 | 0.03% | 2,428,110 |
| 2025-03-05 | 2025-03-03 | 5.070 | 452,000 | +377,000 | 0.03% | 2,291,640 |
| 2025-03-04 | 2025-02-28 | 5.880 | 75,000 | -789,430 | 0.00% | 441,000 |
| 2025-03-03 | 2025-02-27 | 5.680 | 864,430 | +467,430 | 0.05% | 4,909,962 |
| 2025-02-28 | 2025-02-26 | 9.180 | 397,000 | -133,000 | 0.03% | 3,644,460 |
| 2025-02-27 | 2025-02-25 | 9.770 | 530,000 | +306,000 | 0.03% | 5,178,100 |
| 2025-02-26 | 2025-02-24 | 9.590 | 224,000 | +96,870 | 0.01% | 2,148,160 |
| 2025-02-25 | 2025-02-21 | 10.960 | 127,130 | -180,870 | 0.01% | 1,393,345 |
| 2025-02-24 | 2025-02-20 | 10.880 | 308,000 | -67,000 | 0.02% | 3,351,040 |
| 2025-02-21 | 2025-02-19 | 12.080 | 375,000 | -1,195,000 | 0.02% | 4,530,000 |
| 2025-02-20 | 2025-02-18 | 12.540 | 1,570,000 | -508,450 | 0.10% | 19,687,800 |
| 2025-02-19 | 2025-02-17 | 11.920 | 2,078,450 | +1,656,450 | 0.13% | 24,775,124 |
| 2025-02-18 | 2025-02-14 | 9.780 | 422,000 | -101,000 | 0.03% | 4,127,160 |
| 2025-02-17 | 2025-02-13 | 9.230 | 523,000 | +205,000 | 0.03% | 4,827,290 |
| 2025-02-14 | 2025-02-12 | 8.200 | 318,000 | +257,000 | 0.02% | 2,607,600 |
| 2025-02-13 | 2025-02-11 | 8.200 | 61,000 | +2,000 | 0.00% | 500,200 |
| 2025-02-12 | 2025-02-10 | 8.170 | 59,000 | -190,060 | 0.00% | 482,030 |
| 2025-02-11 | 2025-02-07 | 8.440 | 249,060 | -221,940 | 0.02% | 2,102,066 |
| 2025-02-10 | 2025-02-06 | 8.920 | 471,000 | +204,770 | 0.03% | 4,201,320 |
| 2025-02-07 | 2025-02-05 | 8.290 | 266,230 | -678,770 | 0.02% | 2,207,047 |
| 2025-02-06 | 2025-02-04 | 8.260 | 945,000 | -169,420 | 0.06% | 7,805,700 |
| 2025-02-05 | 2025-02-03 | 8.490 | 1,114,420 | +637,420 | 0.07% | 9,461,426 |
| 2025-02-04 | 2025-01-28 | 7.210 | 477,000 | -89,000 | 0.03% | 3,439,170 |
| 2025-02-03 | 2025-01-24 | 7.510 | 566,000 | +294,000 | 0.04% | 4,250,660 |
| 2025-01-27 | 2025-01-23 | 7.190 | 272,000 | -110,000 | 0.02% | 1,955,680 |
| 2025-01-24 | 2025-01-22 | 7.050 | 382,000 | +46,000 | 0.02% | 2,693,100 |
| 2025-01-23 | 2025-01-21 | 7.390 | 336,000 | +226,000 | 0.02% | 2,483,040 |
| 2025-01-22 | 2025-01-20 | 7.220 | 110,000 | -117,000 | 0.01% | 794,200 |
| 2025-01-21 | 2025-01-17 | 7.960 | 227,000 | +181,000 | 0.01% | 1,806,920 |
| 2025-01-20 | 2025-01-16 | 8.050 | 46,000 | -78,000 | 0.00% | 370,300 |
| 2025-01-17 | 2025-01-15 | 7.890 | 124,000 | -490,000 | 0.01% | 978,360 |
| 2025-01-16 | 2025-01-14 | 8.120 | 614,000 | +421,000 | 0.04% | 4,985,680 |
| 2025-01-15 | 2025-01-13 | 7.080 | 193,000 | +55,000 | 0.01% | 1,366,440 |
| 2025-01-14 | 2025-01-10 | 7.180 | 138,000 | -11,000 | 0.01% | 990,840 |
| 2025-01-13 | 2025-01-09 | 7.560 | 149,000 | -340,000 | 0.01% | 1,126,440 |
| 2025-01-10 | 2025-01-08 | 7.760 | 489,000 | +251,000 | 0.03% | 3,794,640 |
| 2025-01-09 | 2025-01-07 | 7.560 | 238,000 | -154,000 | 0.02% | 1,799,280 |
| 2025-01-08 | 2025-01-06 | 7.360 | 392,000 | -48,000 | 0.02% | 2,885,120 |
| 2025-01-07 | 2025-01-03 | 7.180 | 440,000 | -132,000 | 0.03% | 3,159,200 |
| 2025-01-06 | 2025-01-02 | 6.890 | 572,000 | +102,000 | 0.04% | 3,941,080 |
| 2025-01-03 | 2024-12-31 | 8.340 | 470,000 | -206,000 | 0.03% | 3,919,800 |
| 2025-01-02 | 2024-12-27 | 8.700 | 676,000 | +254,000 | 0.04% | 5,881,200 |
| 2024-12-30 | 2024-12-24 | 8.370 | 422,000 | -384,000 | 0.03% | 3,532,140 |
| 2024-12-27 | 2024-12-20 | 8.400 | 806,000 | +205,000 | 0.05% | 6,770,400 |
| 2024-12-23 | 2024-12-19 | 8.600 | 601,000 | +91,681 | 0.04% | 5,168,600 |
| 2024-12-20 | 2024-12-18 | 9.680 | 509,319 | +155,319 | 0.03% | 4,930,208 |
| 2024-12-19 | 2024-12-17 | 9.200 | 354,000 | +2,000 | 0.02% | 3,256,800 |
| 2024-12-18 | 2024-12-16 | 9.900 | 352,000 | -133,000 | 0.02% | 3,484,800 |
| 2024-12-17 | 2024-12-13 | 10.120 | 485,000 | -222,000 | 0.03% | 4,908,200 |
| 2024-12-16 | 2024-12-12 | 10.600 | 707,000 | -67,560 | 0.04% | 7,494,200 |
| 2024-12-13 | 2024-12-11 | 10.580 | 774,560 | +349,000 | 0.05% | 8,194,845 |
| 2024-12-12 | 2024-12-10 | 8.740 | 425,560 | -506,440 | 0.03% | 3,719,394 |
| 2024-12-11 | 2024-12-09 | 8.490 | 932,000 | -822,000 | 0.06% | 7,912,680 |
| 2024-12-10 | 2024-12-06 | 9.050 | 1,754,000 | +1,225,000 | 0.11% | 15,873,700 |
| 2024-12-09 | 2024-12-05 | 8.310 | 529,000 | +466,000 | 0.03% | 4,395,990 |
| 2024-12-06 | 2024-12-04 | 7.810 | 63,000 | -118,000 | 0.00% | 492,030 |
| 2024-12-05 | 2024-12-03 | 7.700 | 181,000 | -189,000 | 0.01% | 1,393,700 |
| 2024-12-04 | 2024-12-02 | 8.550 | 370,000 | +114,000 | 0.02% | 3,163,500 |
| 2024-12-03 | 2024-11-29 | 8.000 | 256,000 | -71,418 | 0.02% | 2,048,000 |
| 2024-12-02 | 2024-11-28 | 7.960 | 327,418 | +189,000 | 0.02% | 2,606,247 |
| 2024-11-29 | 2024-11-27 | 8.410 | 138,418 | -1,459,172 | 0.01% | 1,164,095 |
| 2024-11-28 | 2024-11-26 | 8.210 | 1,597,590 | -1,115,598 | 0.10% | 13,116,214 |
| 2024-11-27 | 2024-11-25 | 9.520 | 2,713,188 | +1,509,598 | 0.17% | 25,829,550 |
| 2024-11-26 | 2024-11-22 | 8.640 | 1,203,590 | -216,410 | 0.08% | 10,399,018 |
| 2024-11-25 | 2024-11-21 | 7.740 | 1,420,000 | -68,740 | 0.09% | 10,990,800 |
| 2024-11-22 | 2024-11-20 | 8.370 | 1,488,740 | +60,740 | 0.09% | 12,460,754 |
| 2024-11-21 | 2024-11-19 | 6.090 | 1,428,000 | +118,000 | 0.09% | 8,696,520 |
| 2024-11-20 | 2024-11-18 | 5.770 | 1,310,000 | +404,000 | 0.08% | 7,558,700 |
| 2024-11-19 | 2024-11-15 | 4.990 | 906,000 | -80,000 | 0.06% | 4,520,940 |
| 2024-11-18 | 2024-11-14 | 5.140 | 986,000 | -9,000 | 0.06% | 5,068,040 |
| 2024-11-15 | 2024-11-13 | 5.710 | 995,000 | +21,580 | 0.06% | 5,681,450 |
| 2024-11-14 | 2024-11-12 | 4.820 | 973,420 | -784,580 | 0.06% | 4,691,884 |
| 2024-11-13 | 2024-11-11 | 4.800 | 1,758,000 | +828,000 | 0.11% | 8,438,400 |
| 2024-11-12 | 2024-11-08 | 2.660 | 930,000 | +525,000 | 0.06% | 2,473,800 |
| 2024-11-11 | 2024-11-07 | 2.240 | 405,000 | +230,000 | 0.03% | 907,200 |
| 2024-11-08 | 2024-11-06 | 2.020 | 175,000 | -213,000 | 0.01% | 353,500 |
| 2024-11-07 | 2024-11-05 | 2.010 | 388,000 | +216,000 | 0.02% | 779,880 |
| 2024-11-06 | 2024-11-04 | 1.910 | 172,000 | +28,000 | 0.01% | 328,520 |
| 2024-11-05 | 2024-11-01 | 1.900 | 144,000 | +23,000 | 0.01% | 273,600 |
| 2024-11-04 | 2024-10-31 | 2.000 | 121,000 | +13,000 | 0.01% | 242,000 |
| 2024-11-01 | 2024-10-30 | 1.970 | 108,000 | -458,288 | 0.01% | 212,760 |
| 2024-10-31 | 2024-10-29 | 2.020 | 566,288 | -46,000 | 0.04% | 1,143,902 |
| 2024-10-30 | 2024-10-28 | 2.400 | 612,288 | -618,000 | 0.04% | 1,469,491 |
| 2024-10-29 | 2024-10-25 | 1.660 | 1,230,288 | +13,000 | 0.08% | 2,042,278 |
| 2024-10-28 | 2024-10-24 | 1.640 | 1,217,288 | -70,000 | 0.08% | 1,996,352 |
| 2024-10-25 | 2024-10-23 | 1.670 | 1,287,288 | +87,000 | 0.08% | 2,149,771 |
| 2024-10-24 | 2024-10-22 | 1.730 | 1,200,288 | +89,000 | 0.08% | 2,076,498 |
| 2024-10-23 | 2024-10-21 | 1.700 | 1,111,288 | +137,000 | 0.07% | 1,889,190 |
| 2024-10-22 | 2024-10-18 | 1.700 | 974,288 | +343,000 | 0.06% | 1,656,290 |
| 2024-10-21 | 2024-10-17 | 1.570 | 631,288 | -170,000 | 0.04% | 991,122 |
| 2024-10-18 | 2024-10-16 | 1.600 | 801,288 | +28,000 | 0.05% | 1,282,061 |
| 2024-10-17 | 2024-10-15 | 1.580 | 773,288 | -18,000 | 0.05% | 1,221,795 |
| 2024-10-16 | 2024-10-14 | 1.680 | 791,288 | -277,000 | 0.05% | 1,329,364 |
| 2024-10-15 | 2024-10-10 | 1.780 | 1,068,288 | +427,000 | 0.07% | 1,901,553 |
| 2024-10-14 | 2024-10-09 | 1.810 | 641,288 | +78,000 | 0.04% | 1,160,731 |
| 2024-10-10 | 2024-10-08 | 2.140 | 563,288 | -376,000 | 0.04% | 1,205,436 |
| 2024-10-09 | 2024-10-07 | 2.360 | 939,288 | +135,000 | 0.06% | 2,216,720 |
| 2024-10-08 | 2024-10-04 | 2.110 | 804,288 | +81,000 | 0.05% | 1,697,048 |
| 2024-10-07 | 2024-10-03 | 2.130 | 723,288 | -27,000 | 0.05% | 1,540,603 |
| 2024-10-04 | 2024-10-02 | 2.380 | 750,288 | -187,000 | 0.05% | 1,785,685 |
| 2024-10-03 | 2024-09-30 | 2.120 | 937,288 | -739,000 | 0.06% | 1,987,051 |
| 2024-10-02 | 2024-09-27 | 1.630 | 1,676,288 | +251,000 | 0.11% | 2,732,349 |
| 2024-09-30 | 2024-09-26 | 1.480 | 1,425,288 | +296,000 | 0.09% | 2,109,426 |
| 2024-09-27 | 2024-09-25 | 1.410 | 1,129,288 | +115,000 | 0.07% | 1,592,296 |
| 2024-09-26 | 2024-09-24 | 1.400 | 1,014,288 | +380,000 | 0.06% | 1,420,003 |
| 2024-09-25 | 2024-09-23 | 1.300 | 634,288 | -48,000 | 0.04% | 824,574 |
| 2024-09-24 | 2024-09-20 | 1.310 | 682,288 | +2,000 | 0.04% | 893,797 |
| 2024-09-23 | 2024-09-19 | 1.310 | 680,288 | -154,000 | 0.04% | 891,177 |
| 2024-09-20 | 2024-09-17 | 1.210 | 834,288 | +59,000 | 0.05% | 1,009,488 |
| 2024-09-19 | 2024-09-16 | 1.240 | 775,288 | +35,000 | 0.05% | 961,357 |
| 2024-09-17 | 2024-09-13 | 1.200 | 740,288 | -16,260 | 0.05% | 888,346 |
| 2024-09-16 | 2024-09-12 | 1.190 | 756,548 | -156,000 | 0.05% | 900,292 |
| 2024-09-13 | 2024-09-11 | 1.180 | 912,548 | -33,000 | 0.06% | 1,076,807 |
| 2024-09-12 | 2024-09-10 | 1.200 | 945,548 | +65,000 | 0.06% | 1,134,658 |
| 2024-09-11 | 2024-09-09 | 1.210 | 880,548 | +164,000 | 0.06% | 1,065,463 |
| 2024-09-10 | 2024-09-05 | 1.240 | 716,548 | -1,544,740 | 0.05% | 888,520 |
| 2024-09-09 | 2024-09-04 | 1.250 | 2,261,288 | -203,000 | 0.14% | 2,826,610 |
| 2024-09-05 | 2024-09-03 | 1.250 | 2,464,288 | -51,000 | 0.16% | 3,080,360 |
| 2024-09-04 | 2024-09-02 | 1.260 | 2,515,288 | +420,000 | 0.16% | 3,169,263 |
| 2024-09-03 | 2024-08-30 | 1.360 | 2,095,288 | +174,000 | 0.13% | 2,849,592 |
| 2024-09-02 | 2024-08-29 | 1.340 | 1,921,288 | +384,000 | 0.12% | 2,574,526 |
| 2024-08-30 | 2024-08-28 | 1.300 | 1,537,288 | +595,000 | 0.10% | 1,998,474 |
| 2024-08-29 | 2024-08-27 | 1.410 | 942,288 | +113,000 | 0.06% | 1,328,626 |
| 2024-08-28 | 2024-08-26 | 1.580 | 829,288 | -98,000 | 0.05% | 1,310,275 |
| 2024-08-27 | 2024-08-23 | 1.630 | 927,288 | +184,000 | 0.06% | 1,511,479 |
| 2024-08-26 | 2024-08-22 | 1.640 | 743,288 | -162,000 | 0.05% | 1,218,992 |
| 2024-08-23 | 2024-08-21 | 1.700 | 905,288 | +117,000 | 0.06% | 1,538,990 |
| 2024-08-22 | 2024-08-20 | 1.710 | 788,288 | -24,000 | 0.05% | 1,347,972 |
| 2024-08-21 | 2024-08-19 | 1.770 | 812,288 | -17,000 | 0.05% | 1,437,750 |
| 2024-08-20 | 2024-08-16 | 1.760 | 829,288 | -118,000 | 0.05% | 1,459,547 |
| 2024-08-19 | 2024-08-15 | 1.760 | 947,288 | +35,000 | 0.06% | 1,667,227 |
| 2024-08-16 | 2024-08-14 | 1.780 | 912,288 | -56,000 | 0.06% | 1,623,873 |
| 2024-08-15 | 2024-08-13 | 1.860 | 968,288 | -4,000 | 0.06% | 1,801,016 |
| 2024-08-14 | 2024-08-12 | 1.820 | 972,288 | +5,000 | 0.06% | 1,769,564 |
| 2024-08-13 | 2024-08-09 | 1.850 | 967,288 | -15,000 | 0.06% | 1,789,483 |
| 2024-08-12 | 2024-08-08 | 1.820 | 982,288 | +19,000 | 0.06% | 1,787,764 |
| 2024-08-09 | 2024-08-07 | 1.830 | 963,288 | -74,000 | 0.06% | 1,762,817 |
| 2024-08-08 | 2024-08-06 | 1.840 | 1,037,288 | +20,000 | 0.07% | 1,908,610 |
| 2024-08-07 | 2024-08-05 | 1.800 | 1,017,288 | -60,000 | 0.06% | 1,831,118 |
| 2024-08-06 | 2024-08-02 | 1.830 | 1,077,288 | -34,000 | 0.07% | 1,971,437 |
| 2024-08-05 | 2024-08-01 | 1.860 | 1,111,288 | +3,000 | 0.07% | 2,066,996 |
| 2024-08-02 | 2024-07-31 | 1.920 | 1,108,288 | +192,000 | 0.07% | 2,127,913 |
| 2024-08-01 | 2024-07-30 | 1.900 | 916,288 | +28,000 | 0.06% | 1,740,947 |
| 2024-07-31 | 2024-07-29 | 1.890 | 888,288 | +23,000 | 0.06% | 1,678,864 |
| 2024-07-30 | 2024-07-26 | 1.850 | 865,288 | -8,000 | 0.05% | 1,600,783 |
| 2024-07-29 | 2024-07-25 | 1.780 | 873,288 | +63,000 | 0.06% | 1,554,453 |
| 2024-07-26 | 2024-07-24 | 1.840 | 810,288 | -14,000 | 0.05% | 1,490,930 |
| 2024-07-25 | 2024-07-23 | 1.910 | 824,288 | +127,000 | 0.05% | 1,574,390 |
| 2024-07-24 | 2024-07-22 | 1.980 | 697,288 | +44,000 | 0.04% | 1,380,630 |
| 2024-07-23 | 2024-07-19 | 2.010 | 653,288 | +433,000 | 0.04% | 1,313,109 |
| 2024-07-22 | 2024-07-18 | 2.060 | 220,288 | +83,000 | 0.01% | 453,793 |
| 2024-07-19 | 2024-07-17 | 2.020 | 137,288 | -95,200 | 0.01% | 277,322 |
| 2024-07-18 | 2024-07-16 | 2.120 | 232,488 | -858,800 | 0.01% | 492,875 |
| 2024-07-17 | 2024-07-15 | 2.080 | 1,091,288 | +85,000 | 0.07% | 2,269,879 |
| 2024-07-16 | 2024-07-12 | 2.250 | 1,006,288 | +176,000 | 0.06% | 2,264,148 |
| 2024-07-15 | 2024-07-11 | 2.280 | 830,288 | +326,000 | 0.05% | 1,893,057 |
| 2024-07-12 | 2024-07-10 | 2.320 | 504,288 | +52,000 | 0.03% | 1,169,948 |
| 2024-07-11 | 2024-07-09 | 2.440 | 452,288 | -46,000 | 0.03% | 1,103,583 |
| 2024-07-10 | 2024-07-08 | 2.430 | 498,288 | -4,000 | 0.03% | 1,210,840 |
| 2024-07-09 | 2024-07-05 | 2.540 | 502,288 | -12,000 | 0.03% | 1,275,812 |
| 2024-07-08 | 2024-07-04 | 2.520 | 514,288 | -18,000 | 0.03% | 1,296,006 |
| 2024-07-05 | 2024-07-03 | 2.520 | 532,288 | -28,000 | 0.03% | 1,341,366 |
| 2024-07-04 | 2024-07-02 | 2.500 | 560,288 | -39,000 | 0.04% | 1,400,720 |
| 2024-07-03 | 2024-06-28 | 2.520 | 599,288 | -15,000 | 0.04% | 1,510,206 |
| 2024-07-02 | 2024-06-27 | 2.530 | 614,288 | -34,000 | 0.04% | 1,554,149 |
| 2024-06-28 | 2024-06-26 | 2.580 | 648,288 | -17,000 | 0.04% | 1,672,583 |
| 2024-06-27 | 2024-06-25 | 2.550 | 665,288 | +40,000 | 0.04% | 1,696,484 |
| 2024-06-26 | 2024-06-24 | 2.570 | 625,288 | +50,000 | 0.04% | 1,606,990 |
| 2024-06-25 | 2024-06-21 | 2.710 | 575,288 | +74,000 | 0.04% | 1,559,030 |
| 2024-06-24 | 2024-06-20 | 2.740 | 501,288 | -41,000 | 0.03% | 1,373,529 |
| 2024-06-21 | 2024-06-19 | 2.830 | 542,288 | -6,000 | 0.03% | 1,534,675 |
| 2024-06-20 | 2024-06-18 | 2.820 | 548,288 | -86,000 | 0.03% | 1,546,172 |
| 2024-06-19 | 2024-06-17 | 2.790 | 634,288 | -44,000 | 0.04% | 1,769,664 |
| 2024-06-18 | 2024-06-14 | 2.800 | 678,288 | +76,000 | 0.04% | 1,899,206 |
| 2024-06-17 | 2024-06-13 | 2.810 | 602,288 | +9,000 | 0.04% | 1,692,429 |
| 2024-06-14 | 2024-06-12 | 2.760 | 593,288 | +42,000 | 0.04% | 1,637,475 |
| 2024-06-13 | 2024-06-11 | 2.810 | 551,288 | +64,000 | 0.03% | 1,549,119 |
| 2024-06-12 | 2024-06-07 | 2.860 | 487,288 | -82,000 | 0.03% | 1,393,644 |
| 2024-06-11 | 2024-06-06 | 2.910 | 569,288 | +19,000 | 0.04% | 1,656,628 |
| 2024-06-07 | 2024-06-05 | 2.890 | 550,288 | -82,000 | 0.03% | 1,590,332 |
| 2024-06-06 | 2024-06-04 | 2.920 | 632,288 | +152,000 | 0.04% | 1,846,281 |
| 2024-06-05 | 2024-06-03 | 2.950 | 480,288 | +91,000 | 0.03% | 1,416,850 |
| 2024-06-04 | 2024-05-31 | 2.930 | 389,288 | +130,000 | 0.02% | 1,140,614 |
| 2024-06-03 | 2024-05-30 | 2.940 | 259,288 | -32,000 | 0.02% | 762,307 |
| 2024-05-31 | 2024-05-29 | 3.050 | 291,288 | +228,000 | 0.02% | 888,428 |
| 2024-05-30 | 2024-05-28 | 3.090 | 63,288 | -156,000 | 0.00% | 195,560 |
| 2024-05-29 | 2024-05-27 | 3.110 | 219,288 | -379,428 | 0.01% | 681,986 |
| 2024-05-28 | 2024-05-24 | 3.200 | 598,716 | +372,000 | 0.04% | 1,915,891 |
| 2024-05-27 | 2024-05-23 | 3.530 | 226,716 | -277,000 | 0.01% | 800,307 |
| 2024-05-24 | 2024-05-22 | 3.290 | 503,716 | +183,000 | 0.03% | 1,657,226 |
| 2024-05-23 | 2024-05-21 | 2.920 | 320,716 | -32,000 | 0.02% | 936,491 |
| 2024-05-22 | 2024-05-20 | 3.080 | 352,716 | -15,000 | 0.02% | 1,086,365 |
| 2024-05-21 | 2024-05-17 | 3.110 | 367,716 | +4,000 | 0.02% | 1,143,597 |
| 2024-05-20 | 2024-05-16 | 3.100 | 363,716 | +1,000 | 0.02% | 1,127,520 |
| 2024-05-17 | 2024-05-14 | 3.020 | 362,716 | +134,000 | 0.02% | 1,095,402 |
| 2024-05-16 | 2024-05-13 | 3.070 | 228,716 | +32,000 | 0.01% | 702,158 |
| 2024-05-14 | 2024-05-10 | 2.910 | 196,716 | -67,000 | 0.01% | 572,444 |
| 2024-05-13 | 2024-05-09 | 2.730 | 263,716 | -191,000 | 0.02% | 719,945 |
| 2024-05-10 | 2024-05-08 | 2.710 | 454,716 | +7,000 | 0.03% | 1,232,280 |
| 2024-05-09 | 2024-05-07 | 2.770 | 447,716 | -26,000 | 0.03% | 1,240,173 |
| 2024-05-08 | 2024-05-06 | 2.730 | 473,716 | +9,000 | 0.03% | 1,293,245 |
| 2024-05-07 | 2024-05-03 | 2.780 | 464,716 | +12,000 | 0.03% | 1,291,910 |
| 2024-05-06 | 2024-05-02 | 2.700 | 452,716 | -23,000 | 0.03% | 1,222,333 |
| 2024-05-03 | 2024-04-30 | 2.700 | 475,716 | -18,000 | 0.03% | 1,284,433 |
| 2024-05-02 | 2024-04-29 | 2.700 | 493,716 | -20,000 | 0.03% | 1,333,033 |
| 2024-04-30 | 2024-04-26 | 2.700 | 513,716 | +99,000 | 0.03% | 1,387,033 |
| 2024-04-29 | 2024-04-25 | 2.580 | 414,716 | +22,000 | 0.03% | 1,069,967 |
| 2024-04-26 | 2024-04-24 | 2.540 | 392,716 | +62,000 | 0.02% | 997,499 |
| 2024-04-25 | 2024-04-23 | 2.520 | 330,716 | +9,000 | 0.02% | 833,404 |
| 2024-04-24 | 2024-04-22 | 2.510 | 321,716 | -3,000 | 0.02% | 807,507 |
| 2024-04-23 | 2024-04-19 | 2.520 | 324,716 | +39,000 | 0.02% | 818,284 |
| 2024-04-22 | 2024-04-18 | 2.640 | 285,716 | +14,000 | 0.02% | 754,290 |
| 2024-04-19 | 2024-04-17 | 2.640 | 271,716 | -20,000 | 0.02% | 717,330 |
| 2024-04-18 | 2024-04-16 | 2.640 | 291,716 | +52,000 | 0.02% | 770,130 |
| 2024-04-17 | 2024-04-15 | 2.850 | 239,716 | +7,000 | 0.02% | 683,191 |
| 2024-04-16 | 2024-04-12 | 2.920 | 232,716 | +15,000 | 0.01% | 679,531 |
| 2024-04-15 | 2024-04-11 | 2.950 | 217,716 | -4,000 | 0.01% | 642,262 |
| 2024-04-12 | 2024-04-10 | 3.000 | 221,716 | -19,000 | 0.01% | 665,148 |
| 2024-04-11 | 2024-04-09 | 2.990 | 240,716 | +11,000 | 0.02% | 719,741 |
| 2024-04-10 | 2024-04-08 | 2.980 | 229,716 | +48,000 | 0.01% | 684,554 |
| 2024-04-09 | 2024-04-05 | 3.090 | 181,716 | +1,000 | 0.01% | 561,502 |
| 2024-04-08 | 2024-04-03 | 3.140 | 180,716 | -4,000 | 0.01% | 567,448 |
| 2024-04-05 | 2024-04-02 | 3.050 | 184,716 | +1,000 | 0.01% | 563,384 |
| 2024-04-03 | 2024-03-28 | 3.090 | 183,716 | +18,000 | 0.01% | 567,682 |
| 2024-04-02 | 2024-03-27 | 3.120 | 165,716 | +32,000 | 0.01% | 517,034 |
| 2024-03-28 | 2024-03-26 | 3.150 | 133,716 | +6,000 | 0.01% | 421,205 |
| 2024-03-27 | 2024-03-25 | 3.200 | 127,716 | +4,000 | 0.01% | 408,691 |
| 2024-03-26 | 2024-03-22 | 3.250 | 123,716 | -164,297 | 0.01% | 402,077 |
| 2024-03-25 | 2024-03-21 | 3.280 | 288,013 | -39,000 | 0.02% | 944,683 |
| 2024-03-22 | 2024-03-20 | 3.280 | 327,013 | -25,000 | 0.02% | 1,072,603 |
| 2024-03-21 | 2024-03-19 | 3.250 | 352,013 | -8,000 | 0.02% | 1,144,042 |
| 2024-03-20 | 2024-03-18 | 3.250 | 360,013 | +37,000 | 0.02% | 1,170,042 |
| 2024-03-19 | 2024-03-15 | 3.230 | 323,013 | -2,000 | 0.02% | 1,043,332 |
| 2024-03-18 | 2024-03-14 | 3.210 | 325,013 | -4,000 | 0.02% | 1,043,292 |
| 2024-03-15 | 2024-03-13 | 3.220 | 329,013 | +126,000 | 0.02% | 1,059,422 |
| 2024-03-14 | 2024-03-12 | 3.210 | 203,013 | +37,000 | 0.01% | 651,672 |
| 2024-03-13 | 2024-03-11 | 3.200 | 166,013 | +20,000 | 0.01% | 531,242 |
| 2024-03-12 | 2024-03-08 | 3.220 | 146,013 | +8,000 | 0.01% | 470,162 |
| 2024-03-11 | 2024-03-07 | 3.220 | 138,013 | +4,000 | 0.01% | 444,402 |
| 2024-03-08 | 2024-03-06 | 3.230 | 134,013 | +1,000 | 0.01% | 432,862 |
| 2024-03-07 | 2024-03-05 | 3.230 | 133,013 | +27,000 | 0.01% | 429,632 |
| 2024-03-06 | 2024-03-04 | 3.270 | 106,013 | -2,000 | 0.01% | 346,663 |
| 2024-03-05 | 2024-03-01 | 3.280 | 108,013 | -6,000 | 0.01% | 354,283 |
| 2024-03-04 | 2024-02-29 | 3.280 | 114,013 | -191,675 | 0.01% | 373,963 |
| 2024-03-01 | 2024-02-28 | 3.290 | 305,688 | +40,000 | 0.02% | 1,005,714 |
| 2024-02-29 | 2024-02-27 | 3.290 | 265,688 | +5,000 | 0.02% | 874,114 |
| 2024-02-28 | 2024-02-26 | 3.290 | 260,688 | -4,000 | 0.02% | 857,664 |
| 2024-02-27 | 2024-02-23 | 3.300 | 264,688 | -6,000 | 0.02% | 873,470 |
| 2024-02-26 | 2024-02-22 | 3.300 | 270,688 | +1,000 | 0.02% | 893,270 |
| 2024-02-23 | 2024-02-21 | 3.320 | 269,688 | -3,000 | 0.02% | 895,364 |
| 2024-02-22 | 2024-02-20 | 3.350 | 272,688 | +4,000 | 0.02% | 913,505 |
| 2024-02-21 | 2024-02-19 | 3.300 | 268,688 | -5,000 | 0.02% | 886,670 |
| 2024-02-20 | 2024-02-16 | 3.330 | 273,688 | -26,000 | 0.02% | 911,381 |
| 2024-02-19 | 2024-02-15 | 3.180 | 299,688 | +85,000 | 0.02% | 953,008 |
| 2024-02-16 | 2024-02-14 | 3.050 | 214,688 | +38,000 | 0.01% | 654,798 |
| 2024-02-15 | 2024-02-09 | 2.940 | 176,688 | -42,000 | 0.01% | 519,463 |
| 2024-02-14 | 2024-02-07 | 2.900 | 218,688 | -41,000 | 0.01% | 634,195 |
| 2024-02-08 | 2024-02-06 | 2.900 | 259,688 | +5,000 | 0.02% | 753,095 |
| 2024-02-07 | 2024-02-05 | 2.890 | 254,688 | -32,000 | 0.02% | 736,048 |
| 2024-02-06 | 2024-02-02 | 2.850 | 286,688 | +262,000 | 0.02% | 817,061 |
| 2024-02-05 | 2024-02-01 | 2.850 | 24,688 | -1,600 | 0.00% | 70,361 |
| 2024-02-02 | 2024-01-31 | 2.850 | 26,288 | -35,000 | 0.00% | 74,921 |
| 2024-02-01 | 2024-01-30 | 2.880 | 61,288 | -49,000 | 0.00% | 176,509 |
| 2024-01-31 | 2024-01-29 | 2.900 | 110,288 | -53,000 | 0.01% | 319,835 |
| 2024-01-30 | 2024-01-26 | 2.900 | 163,288 | -46,000 | 0.01% | 473,535 |
| 2024-01-29 | 2024-01-25 | 2.930 | 209,288 | +102,000 | 0.01% | 613,214 |
| 2024-01-26 | 2024-01-24 | 2.950 | 107,288 | -6,000 | 0.01% | 316,500 |
| 2024-01-25 | 2024-01-23 | 2.900 | 113,288 | -6,000 | 0.01% | 328,535 |
| 2024-01-24 | 2024-01-22 | 2.890 | 119,288 | -45,000 | 0.01% | 344,742 |
| 2024-01-23 | 2024-01-19 | 2.900 | 164,288 | -51,000 | 0.01% | 476,435 |
| 2024-01-22 | 2024-01-18 | 2.910 | 215,288 | -7,000 | 0.01% | 626,488 |
| 2024-01-19 | 2024-01-17 | 2.900 | 222,288 | -78,000 | 0.01% | 644,635 |
| 2024-01-18 | 2024-01-16 | 2.900 | 300,288 | -47,000 | 0.02% | 870,835 |
| 2024-01-17 | 2024-01-15 | 2.900 | 347,288 | +13,000 | 0.02% | 1,007,135 |
| 2024-01-16 | 2024-01-12 | 2.900 | 334,288 | +10,000 | 0.02% | 969,435 |
| 2024-01-15 | 2024-01-11 | 2.920 | 324,288 | +302,000 | 0.02% | 946,921 |
| 2024-01-12 | 2024-01-10 | 2.870 | 22,288 | +4,000 | 0.00% | 63,967 |
| 2024-01-08 | 2024-01-04 | 2.890 | 18,288 | -9,000 | 0.00% | 52,852 |
| 2024-01-05 | 2024-01-03 | 2.890 | 27,288 | +21,000 | 0.00% | 78,862 |
| 2024-01-04 | 2024-01-02 | 2.900 | 6,288 | +4,000 | 0.00% | 18,235 |
| 2024-01-03 | 2023-12-29 | 2.900 | 2,288 | -4,000 | 0.00% | 6,635 |
| 2024-01-02 | 2023-12-28 | 2.900 | 6,288 | -2,000 | 0.00% | 18,235 |
| 2023-12-29 | 2023-12-27 | 2.900 | 8,288 | -1,000 | 0.00% | 24,035 |
| 2023-12-28 | 2023-12-22 | 2.900 | 9,288 | -6,000 | 0.00% | 26,935 |
| 2023-12-27 | 2023-12-21 | 2.900 | 15,288 | -4,000 | 0.00% | 44,335 |
| 2023-12-22 | 2023-12-20 | 2.940 | 19,288 | -6,000 | 0.00% | 56,707 |
| 2023-12-20 | 2023-12-18 | 2.950 | 25,288 | -35,000 | 0.00% | 74,600 |
| 2023-12-18 | 2023-12-14 | 2.900 | 60,288 | +54,000 | 0.00% | 174,835 |
| 2023-12-14 | 2023-12-12 | 2.870 | 6,288 | -13,000 | 0.00% | 18,047 |
| 2023-12-13 | 2023-12-11 | 2.870 | 19,288 | -21,000 | 0.00% | 55,357 |
| 2023-12-12 | 2023-12-08 | 2.890 | 40,288 | -54,000 | 0.00% | 116,432 |
| 2023-12-11 | 2023-12-07 | 2.900 | 94,288 | -13,000 | 0.01% | 273,435 |
| 2023-12-08 | 2023-12-06 | 2.920 | 107,288 | +51,000 | 0.01% | 313,281 |
| 2023-12-07 | 2023-12-05 | 2.930 | 56,288 | -13,000 | 0.00% | 164,924 |
| 2023-12-06 | 2023-12-04 | 2.950 | 69,288 | -3,000 | 0.00% | 204,400 |
| 2023-12-05 | 2023-12-01 | 2.940 | 72,288 | -5,000 | 0.00% | 212,527 |
| 2023-12-04 | 2023-11-30 | 2.940 | 77,288 | -62,000 | 0.00% | 227,227 |
| 2023-12-01 | 2023-11-29 | 2.950 | 139,288 | -50,000 | 0.01% | 410,900 |
| 2023-11-30 | 2023-11-28 | 2.990 | 189,288 | -13,000 | 0.01% | 565,971 |
| 2023-11-29 | 2023-11-27 | 2.990 | 202,288 | -50,000 | 0.01% | 604,841 |
| 2023-11-28 | 2023-11-24 | 3.000 | 252,288 | -26,000 | 0.02% | 756,864 |
| 2023-11-27 | 2023-11-23 | 2.970 | 278,288 | -67,000 | 0.02% | 826,515 |
| 2023-11-24 | 2023-11-22 | 3.000 | 345,288 | -14,000 | 0.02% | 1,035,864 |
| 2023-11-23 | 2023-11-21 | 3.000 | 359,288 | +60,000 | 0.02% | 1,077,864 |
| 2023-11-22 | 2023-11-20 | 2.900 | 299,288 | +34,000 | 0.02% | 867,935 |
| 2023-11-21 | 2023-11-17 | 3.100 | 265,288 | -16,000 | 0.02% | 822,393 |
| 2023-11-20 | 2023-11-16 | 3.120 | 281,288 | +8,000 | 0.02% | 877,619 |
| 2023-11-17 | 2023-11-15 | 3.150 | 273,288 | +69,000 | 0.02% | 860,857 |
| 2023-11-16 | 2023-11-14 | 3.100 | 204,288 | -1,000 | 0.01% | 633,293 |
| 2023-11-15 | 2023-11-13 | 3.140 | 205,288 | +26,000 | 0.01% | 644,604 |
| 2023-11-14 | 2023-11-10 | 3.100 | 179,288 | -11,000 | 0.01% | 555,793 |
| 2023-11-13 | 2023-11-09 | 3.150 | 190,288 | +8,000 | 0.01% | 599,407 |
| 2023-11-10 | 2023-11-08 | 3.190 | 182,288 | -1,000 | 0.01% | 581,499 |
| 2023-11-09 | 2023-11-07 | 3.180 | 183,288 | +6,000 | 0.01% | 582,856 |
| 2023-11-08 | 2023-11-06 | 3.180 | 177,288 | +103,000 | 0.01% | 563,776 |
| 2023-11-07 | 2023-11-03 | 3.130 | 74,288 | +37,000 | 0.00% | 232,521 |
| 2023-11-06 | 2023-11-02 | 3.160 | 37,288 | +3,000 | 0.00% | 117,830 |
| 2023-11-03 | 2023-11-01 | 3.140 | 34,288 | -12,000 | 0.00% | 107,664 |
| 2023-11-02 | 2023-10-31 | 3.150 | 46,288 | +5,000 | 0.00% | 145,807 |
| 2023-11-01 | 2023-10-30 | 3.150 | 41,288 | +26,000 | 0.00% | 130,057 |
| 2023-10-31 | 2023-10-27 | 3.180 | 15,288 | -2,000 | 0.00% | 48,616 |
| 2023-10-30 | 2023-10-26 | 3.190 | 17,288 | -10,000 | 0.00% | 55,149 |
| 2023-10-27 | 2023-10-25 | 3.170 | 27,288 | -1,000 | 0.00% | 86,503 |
| 2023-10-26 | 2023-10-24 | 3.150 | 28,288 | -21,000 | 0.00% | 89,107 |
| 2023-10-25 | 2023-10-20 | 3.170 | 49,288 | -19,000 | 0.00% | 156,243 |
| 2023-10-24 | 2023-10-19 | 3.180 | 68,288 | -1,000 | 0.00% | 217,156 |
| 2023-10-20 | 2023-10-18 | 3.190 | 69,288 | -17,000 | 0.00% | 221,029 |
| 2023-10-19 | 2023-10-17 | 3.200 | 86,288 | +1,000 | 0.01% | 276,122 |
| 2023-10-18 | 2023-10-16 | 3.190 | 85,288 | -39,000 | 0.01% | 272,069 |
| 2023-10-17 | 2023-10-13 | 3.230 | 124,288 | -12,000 | 0.01% | 401,450 |
| 2023-10-16 | 2023-10-12 | 3.230 | 136,288 | -1,000 | 0.01% | 440,210 |
| 2023-10-13 | 2023-10-11 | 3.230 | 137,288 | +134,000 | 0.01% | 443,440 |
| 2023-10-12 | 2023-10-10 | 3.200 | 3,288 | -8,000 | 0.00% | 10,522 |
| 2023-10-11 | 2023-10-09 | 3.210 | 11,288 | -14,000 | 0.00% | 36,234 |
| 2023-10-10 | 2023-10-06 | 3.210 | 25,288 | +8,000 | 0.00% | 81,174 |
| 2023-10-09 | 2023-10-05 | 3.150 | 17,288 | +13,000 | 0.00% | 54,457 |
| 2023-10-05 | 2023-10-03 | 3.150 | 4,288 | +2,000 | 0.00% | 13,507 |
| 2023-10-03 | 2023-09-28 | 3.100 | 2,288 | -3,000 | 0.00% | 7,093 |
| 2023-09-29 | 2023-09-27 | 3.090 | 5,288 | -2,000 | 0.00% | 16,340 |
| 2023-09-28 | 2023-09-26 | 3.090 | 7,288 | +3,000 | 0.00% | 22,520 |
| 2023-09-27 | 2023-09-25 | 3.120 | 4,288 | -1,000 | 0.00% | 13,379 |
| 2023-09-25 | 2023-09-21 | 3.130 | 5,288 | +1,000 | 0.00% | 16,551 |
| 2023-09-22 | 2023-09-20 | 3.150 | 4,288 | -7,000 | 0.00% | 13,507 |
| 2023-09-19 | 2023-09-15 | 3.230 | 11,288 | +4,000 | 0.00% | 36,460 |
| 2023-09-18 | 2023-09-14 | 3.190 | 7,288 | -2,000 | 0.00% | 23,249 |
| 2023-09-15 | 2023-09-13 | 3.180 | 9,288 | -4,000 | 0.00% | 29,536 |
| 2023-09-14 | 2023-09-12 | 3.370 | 13,288 | +1,000 | 0.00% | 44,781 |
| 2023-09-13 | 2023-09-11 | 3.430 | 12,288 | +1,000 | 0.00% | 42,148 |
| 2023-09-12 | 2023-09-07 | 3.530 | 11,288 | -38,000 | 0.00% | 39,847 |
| 2023-09-11 | 2023-09-06 | 3.580 | 49,288 | +47,000 | 0.00% | 176,451 |
| 2023-09-07 | 2023-09-05 | 3.510 | 2,288 | -2,000 | 0.00% | 8,031 |
| 2023-09-06 | 2023-09-04 | 3.570 | 4,288 | -13,000 | 0.00% | 15,308 |
| 2023-09-05 | 2023-08-31 | 3.580 | 17,288 | -10,000 | 0.00% | 61,891 |
| 2023-09-04 | 2023-08-30 | 3.630 | 27,288 | -11,000 | 0.00% | 99,055 |
| 2023-08-31 | 2023-08-29 | 3.610 | 38,288 | -34,000 | 0.00% | 138,220 |
| 2023-08-30 | 2023-08-28 | 3.580 | 72,288 | +2,000 | 0.00% | 258,791 |
| 2023-08-29 | 2023-08-25 | 3.570 | 70,288 | -29,000 | 0.00% | 250,928 |
| 2023-08-28 | 2023-08-24 | 3.630 | 99,288 | -6,000 | 0.01% | 360,415 |
| 2023-08-25 | 2023-08-23 | 3.550 | 105,288 | -12,000 | 0.01% | 373,772 |
| 2023-08-24 | 2023-08-22 | 3.570 | 117,288 | -1,000 | 0.01% | 418,718 |
| 2023-08-23 | 2023-08-21 | 3.490 | 118,288 | +2,000 | 0.01% | 412,825 |
| 2023-08-22 | 2023-08-18 | 3.620 | 116,288 | -6,000 | 0.01% | 420,963 |
| 2023-08-21 | 2023-08-17 | 3.680 | 122,288 | +54,000 | 0.01% | 450,020 |
| 2023-08-18 | 2023-08-16 | 3.740 | 68,288 | +5,000 | 0.00% | 255,397 |
| 2023-08-17 | 2023-08-15 | 3.840 | 63,288 | -5,000 | 0.00% | 243,026 |
| 2023-08-16 | 2023-08-14 | 3.850 | 68,288 | +28,000 | 0.00% | 262,909 |
| 2023-08-15 | 2023-08-11 | 3.750 | 40,288 | -4,000 | 0.00% | 151,080 |
| 2023-08-14 | 2023-08-10 | 3.740 | 44,288 | +19,000 | 0.00% | 165,637 |
| 2023-08-11 | 2023-08-09 | 3.800 | 25,288 | +22,000 | 0.00% | 96,094 |
| 2023-08-09 | 2023-08-07 | 3.800 | 3,288 | +1,000 | 0.00% | 12,494 |
| 2023-08-07 | 2023-08-03 | 3.900 | 2,288 | -9,000 | 0.00% | 8,923 |
| 2023-08-04 | 2023-08-02 | 3.860 | 11,288 | -3,000 | 0.00% | 43,572 |
| 2023-08-03 | 2023-08-01 | 3.850 | 14,288 | +6,000 | 0.00% | 55,009 |
| 2023-08-02 | 2023-07-31 | 3.880 | 8,288 | +1,000 | 0.00% | 32,157 |
| 2023-08-01 | 2023-07-28 | 3.830 | 7,288 | +1,000 | 0.00% | 27,913 |
| 2023-07-31 | 2023-07-27 | 3.740 | 6,288 | -18,000 | 0.00% | 23,517 |
| 2023-07-28 | 2023-07-26 | 3.870 | 24,288 | -14,000 | 0.00% | 93,995 |
| 2023-07-27 | 2023-07-25 | 3.850 | 38,288 | +22,000 | 0.00% | 147,409 |
| 2023-07-26 | 2023-07-24 | 3.730 | 16,288 | -7,000 | 0.00% | 60,754 |
| 2023-07-25 | 2023-07-21 | 3.750 | 23,288 | -30,000 | 0.00% | 87,330 |
| 2023-07-24 | 2023-07-20 | 3.760 | 53,288 | -20,000 | 0.00% | 200,363 |
| 2023-07-21 | 2023-07-19 | 3.690 | 73,288 | +47,000 | 0.00% | 270,433 |
| 2023-07-20 | 2023-07-18 | 3.640 | 26,288 | +2,000 | 0.00% | 95,688 |
| 2023-07-19 | 2023-07-14 | 3.650 | 24,288 | -16,000 | 0.00% | 88,651 |
| 2023-07-18 | 2023-07-13 | 3.600 | 40,288 | +38,000 | 0.00% | 145,037 |
| 2023-07-14 | 2023-07-12 | 3.580 | 2,288 | -20,000 | 0.00% | 8,191 |
| 2023-07-13 | 2023-07-11 | 3.480 | 22,288 | -6,000 | 0.00% | 77,562 |
| 2023-07-12 | 2023-07-10 | 3.370 | 28,288 | -12,070 | 0.00% | 95,331 |
| 2023-07-11 | 2023-07-07 | 3.400 | 40,358 | -281,000 | 0.00% | 137,217 |
| 2023-07-10 | 2023-07-06 | 3.420 | 321,358 | +95,000 | 0.02% | 1,099,044 |
| 2023-07-07 | 2023-07-05 | 3.410 | 226,358 | +12,000 | 0.01% | 771,881 |
| 2023-07-06 | 2023-07-04 | 3.470 | 214,358 | +2,800 | 0.01% | 743,822 |
| 2023-07-05 | 2023-07-03 | 3.450 | 211,558 | +50,000 | 0.01% | 729,875 |
| 2023-07-04 | 2023-06-30 | 3.440 | 161,558 | +3,000 | 0.01% | 555,760 |
| 2023-07-03 | 2023-06-29 | 3.460 | 158,558 | -25,000 | 0.01% | 548,611 |
| 2023-06-30 | 2023-06-28 | 3.500 | 183,558 | +30,000 | 0.01% | 642,453 |
| 2023-06-29 | 2023-06-27 | 3.540 | 153,558 | -4,000 | 0.01% | 543,595 |
| 2023-06-28 | 2023-06-26 | 3.500 | 157,558 | +1,000 | 0.01% | 551,453 |
| 2023-06-27 | 2023-06-23 | 3.570 | 156,558 | -3,000 | 0.01% | 558,912 |
| 2023-06-26 | 2023-06-21 | 3.520 | 159,558 | +3,000 | 0.01% | 561,644 |
| 2023-06-23 | 2023-06-20 | 3.520 | 156,558 | -856,730 | 0.01% | 551,084 |
| 2023-06-21 | 2023-06-19 | 3.670 | 1,013,288 | +36,000 | 0.06% | 3,718,767 |
| 2023-06-20 | 2023-06-16 | 3.700 | 977,288 | +753,720 | 0.06% | 3,615,966 |
| 2023-06-19 | 2023-06-15 | 3.720 | 223,568 | +12,000 | 0.01% | 831,673 |
| 2023-06-16 | 2023-06-14 | 3.620 | 211,568 | +7,000 | 0.01% | 765,876 |
| 2023-06-15 | 2023-06-13 | 3.550 | 204,568 | -75,000 | 0.01% | 726,216 |
| 2023-06-14 | 2023-06-12 | 3.540 | 279,568 | +70,000 | 0.02% | 989,671 |
| 2023-06-13 | 2023-06-09 | 3.660 | 209,568 | -936,720 | 0.01% | 767,019 |
| 2023-06-12 | 2023-06-08 | 3.710 | 1,146,288 | +26,000 | 0.07% | 4,252,728 |
| 2023-06-09 | 2023-06-07 | 3.800 | 1,120,288 | +48,000 | 0.07% | 4,257,094 |
| 2023-06-08 | 2023-06-06 | 3.790 | 1,072,288 | +14,000 | 0.07% | 4,063,972 |
| 2023-06-07 | 2023-06-05 | 3.670 | 1,058,288 | +67,000 | 0.07% | 3,883,917 |
| 2023-06-06 | 2023-06-02 | 3.780 | 991,288 | +537,200 | 0.06% | 3,747,069 |
| 2023-06-05 | 2023-06-01 | 3.610 | 454,088 | +268,000 | 0.03% | 1,639,258 |
| 2023-06-02 | 2023-05-31 | 3.700 | 186,088 | -22,200 | 0.01% | 688,526 |
| 2023-06-01 | 2023-05-30 | 3.730 | 208,288 | -2,000 | 0.01% | 776,914 |
| 2023-05-31 | 2023-05-29 | 3.770 | 210,288 | +96,000 | 0.01% | 792,786 |
| 2023-05-30 | 2023-05-25 | 3.860 | 114,288 | -13,000 | 0.01% | 441,152 |
| 2023-05-29 | 2023-05-24 | 3.970 | 127,288 | +1,000 | 0.01% | 505,333 |
| 2023-05-25 | 2023-05-23 | 4.000 | 126,288 | +17,000 | 0.01% | 505,152 |
| 2023-05-24 | 2023-05-22 | 4.040 | 109,288 | +4,000 | 0.01% | 441,524 |
| 2023-05-23 | 2023-05-19 | 4.000 | 105,288 | -193,000 | 0.01% | 421,152 |
| 2023-05-22 | 2023-05-18 | 4.060 | 298,288 | +59,000 | 0.02% | 1,211,049 |
| 2023-05-19 | 2023-05-17 | 4.010 | 239,288 | +22,000 | 0.01% | 959,545 |
| 2023-05-18 | 2023-05-16 | 4.020 | 217,288 | +5,000 | 0.01% | 873,498 |
| 2023-05-17 | 2023-05-15 | 4.080 | 212,288 | +89,000 | 0.01% | 866,135 |
| 2023-05-16 | 2023-05-12 | 3.900 | 123,288 | +25,000 | 0.01% | 480,823 |
| 2023-05-12 | 2023-05-10 | 3.820 | 98,288 | +43,000 | 0.01% | 375,460 |
| 2023-05-11 | 2023-05-09 | 3.700 | 55,288 | -17,000 | 0.00% | 204,566 |
| 2023-05-10 | 2023-05-08 | 3.840 | 72,288 | +2,000 | 0.00% | 277,586 |
| 2023-05-09 | 2023-05-05 | 3.910 | 70,288 | -8,000 | 0.00% | 274,826 |
| 2023-05-08 | 2023-05-04 | 3.920 | 78,288 | -3,000 | 0.00% | 306,889 |
| 2023-05-05 | 2023-05-03 | 3.890 | 81,288 | +9,000 | 0.00% | 316,210 |
| 2023-05-04 | 2023-05-02 | 3.910 | 72,288 | -1,000 | 0.00% | 282,646 |
| 2023-05-03 | 2023-04-28 | 3.900 | 73,288 | +24,000 | 0.00% | 285,823 |
| 2023-05-02 | 2023-04-27 | 3.840 | 49,288 | +5,000 | 0.00% | 189,266 |
| 2023-04-28 | 2023-04-26 | 3.830 | 44,288 | -57,300 | 0.00% | 169,623 |
| 2023-04-27 | 2023-04-25 | 3.690 | 101,588 | -355,000 | 0.01% | 374,860 |
| 2023-04-26 | 2023-04-24 | 3.840 | 456,588 | -80,000 | 0.03% | 1,753,298 |
| 2023-04-25 | 2023-04-21 | 3.840 | 536,588 | -39,000 | 0.03% | 2,060,498 |
| 2023-04-24 | 2023-04-20 | 3.940 | 575,588 | -25,000 | 0.04% | 2,267,817 |
| 2023-04-21 | 2023-04-19 | 3.930 | 600,588 | +12,000 | 0.04% | 2,360,311 |
| 2023-04-20 | 2023-04-18 | 4.000 | 588,588 | +2,000 | 0.04% | 2,354,352 |
| 2023-04-19 | 2023-04-17 | 4.090 | 586,588 | -19,000 | 0.04% | 2,399,145 |
| 2023-04-18 | 2023-04-14 | 4.100 | 605,588 | -32,000 | 0.04% | 2,482,911 |
| 2023-04-17 | 2023-04-13 | 4.130 | 637,588 | -3,000 | 0.04% | 2,633,238 |
| 2023-04-14 | 2023-04-12 | 4.120 | 640,588 | -22,000 | 0.04% | 2,639,223 |
| 2023-04-13 | 2023-04-11 | 4.120 | 662,588 | +44,000 | 0.04% | 2,729,863 |
| 2023-04-12 | 2023-04-06 | 4.200 | 618,588 | +39,000 | 0.04% | 2,598,070 |
| 2023-04-11 | 2023-04-04 | 4.250 | 579,588 | -22,000 | 0.04% | 2,463,249 |
| 2023-04-06 | 2023-04-03 | 4.250 | 601,588 | -58,000 | 0.04% | 2,556,749 |
| 2023-04-04 | 2023-03-31 | 4.170 | 659,588 | +38,000 | 0.04% | 2,750,482 |
| 2023-04-03 | 2023-03-30 | 4.130 | 621,588 | +63,000 | 0.04% | 2,567,158 |
| 2023-03-31 | 2023-03-29 | 4.050 | 558,588 | +55,000 | 0.03% | 2,262,281 |
| 2023-03-30 | 2023-03-28 | 4.070 | 503,588 | +20,000 | 0.03% | 2,049,603 |
| 2023-03-29 | 2023-03-27 | 4.100 | 483,588 | +49,000 | 0.03% | 1,982,711 |
| 2023-03-28 | 2023-03-24 | 4.150 | 434,588 | +6,000 | 0.03% | 1,803,540 |
| 2023-03-27 | 2023-03-23 | 4.170 | 428,588 | +3,000 | 0.03% | 1,787,212 |
| 2023-03-24 | 2023-03-22 | 4.160 | 425,588 | +8,000 | 0.03% | 1,770,446 |
| 2023-03-23 | 2023-03-21 | 4.100 | 417,588 | -33,000 | 0.03% | 1,712,111 |
| 2023-03-22 | 2023-03-20 | 3.880 | 450,588 | +4,000 | 0.03% | 1,748,281 |
| 2023-03-21 | 2023-03-17 | 3.920 | 446,588 | -13,000 | 0.03% | 1,750,625 |
| 2023-03-20 | 2023-03-16 | 3.860 | 459,588 | -2,000 | 0.03% | 1,774,010 |
| 2023-03-17 | 2023-03-15 | 3.900 | 461,588 | -26,000 | 0.03% | 1,800,193 |
| 2023-03-16 | 2023-03-14 | 3.890 | 487,588 | +317,300 | 0.03% | 1,896,717 |
| 2023-03-15 | 2023-03-13 | 4.050 | 170,288 | +127,000 | 0.01% | 689,666 |
| 2023-03-14 | 2023-03-10 | 4.040 | 43,288 | -16,000 | 0.00% | 174,884 |
| 2023-03-13 | 2023-03-09 | 4.060 | 59,288 | -8,000 | 0.00% | 240,709 |
| 2023-03-10 | 2023-03-08 | 4.070 | 67,288 | +13,000 | 0.00% | 273,862 |
| 2023-03-09 | 2023-03-07 | 4.100 | 54,288 | -36,000 | 0.00% | 222,581 |
| 2023-03-08 | 2023-03-06 | 4.130 | 90,288 | -5,000 | 0.01% | 372,889 |
| 2023-03-07 | 2023-03-03 | 4.180 | 95,288 | -217,600 | 0.01% | 398,304 |
| 2023-03-06 | 2023-03-02 | 4.190 | 312,888 | -30,000 | 0.02% | 1,311,001 |
| 2023-03-03 | 2023-03-01 | 4.150 | 342,888 | -147,000 | 0.02% | 1,422,985 |
| 2023-03-02 | 2023-02-28 | 4.030 | 489,888 | -9,000 | 0.03% | 1,974,249 |
| 2023-03-01 | 2023-02-27 | 3.950 | 498,888 | +94,000 | 0.03% | 1,970,608 |
| 2023-02-28 | 2023-02-24 | 4.080 | 404,888 | -35,000 | 0.02% | 1,651,943 |
| 2023-02-27 | 2023-02-23 | 4.120 | 439,888 | -20,000 | 0.03% | 1,812,339 |
| 2023-02-24 | 2023-02-22 | 4.040 | 459,888 | +40,000 | 0.03% | 1,857,948 |
| 2023-02-23 | 2023-02-21 | 4.060 | 419,888 | +16,000 | 0.03% | 1,704,745 |
| 2023-02-22 | 2023-02-20 | 4.190 | 403,888 | -53,000 | 0.02% | 1,692,291 |
| 2023-02-21 | 2023-02-17 | 4.080 | 456,888 | -132,000 | 0.03% | 1,864,103 |
| 2023-02-20 | 2023-02-16 | 4.190 | 588,888 | +59,000 | 0.04% | 2,467,441 |
| 2023-02-17 | 2023-02-15 | 4.200 | 529,888 | +22,000 | 0.03% | 2,225,530 |
| 2023-02-16 | 2023-02-14 | 4.320 | 507,888 | -52,000 | 0.03% | 2,194,076 |
| 2023-02-15 | 2023-02-13 | 4.270 | 559,888 | -20,000 | 0.03% | 2,390,722 |
| 2023-02-14 | 2023-02-10 | 4.400 | 579,888 | -52,000 | 0.04% | 2,551,507 |
| 2023-02-13 | 2023-02-09 | 4.400 | 631,888 | +102,000 | 0.04% | 2,780,307 |
| 2023-02-10 | 2023-02-08 | 4.350 | 529,888 | -10,000 | 0.03% | 2,305,013 |
| 2023-02-09 | 2023-02-07 | 4.440 | 539,888 | +75,000 | 0.03% | 2,397,103 |
| 2023-02-08 | 2023-02-06 | 4.380 | 464,888 | -6,000 | 0.03% | 2,036,209 |
| 2023-02-07 | 2023-02-03 | 4.580 | 470,888 | +15,000 | 0.03% | 2,156,667 |
| 2023-02-06 | 2023-02-02 | 4.630 | 455,888 | -39,000 | 0.03% | 2,110,761 |
| 2023-02-03 | 2023-02-01 | 4.580 | 494,888 | +14,000 | 0.03% | 2,266,587 |
| 2023-02-02 | 2023-01-31 | 4.510 | 480,888 | +300,000 | 0.03% | 2,168,805 |
| 2023-02-01 | 2023-01-30 | 4.440 | 180,888 | +3,000 | 0.01% | 803,143 |
| 2023-01-31 | 2023-01-27 | 4.480 | 177,888 | +20,000 | 0.01% | 796,938 |
| 2023-01-30 | 2023-01-26 | 4.370 | 157,888 | +11,000 | 0.01% | 689,971 |
| 2023-01-27 | 2023-01-20 | 4.520 | 146,888 | -309,000 | 0.01% | 663,934 |
| 2023-01-26 | 2023-01-19 | 4.450 | 455,888 | +69,000 | 0.03% | 2,028,702 |
| 2023-01-20 | 2023-01-18 | 4.560 | 386,888 | +112,000 | 0.02% | 1,764,209 |
| 2023-01-19 | 2023-01-17 | 4.550 | 274,888 | -9,000 | 0.02% | 1,250,740 |
| 2023-01-18 | 2023-01-16 | 4.750 | 283,888 | -91,000 | 0.02% | 1,348,468 |
| 2023-01-17 | 2023-01-13 | 4.700 | 374,888 | -28,000 | 0.02% | 1,761,974 |
| 2023-01-16 | 2023-01-12 | 4.570 | 402,888 | -11,000 | 0.02% | 1,841,198 |
| 2023-01-13 | 2023-01-11 | 4.660 | 413,888 | -68,000 | 0.03% | 1,928,718 |
| 2023-01-12 | 2023-01-10 | 4.780 | 481,888 | -7,000 | 0.03% | 2,303,425 |
| 2023-01-11 | 2023-01-09 | 4.900 | 488,888 | +65,000 | 0.03% | 2,395,551 |
| 2023-01-10 | 2023-01-06 | 4.640 | 423,888 | -42,000 | 0.03% | 1,966,840 |
| 2023-01-09 | 2023-01-05 | 4.570 | 465,888 | +175,000 | 0.03% | 2,129,108 |
| 2023-01-06 | 2023-01-04 | 4.090 | 290,888 | +94,600 | 0.02% | 1,189,732 |
| 2023-01-05 | 2023-01-03 | 4.010 | 196,288 | +17,000 | 0.01% | 787,115 |
| 2023-01-04 | 2022-12-30 | 4.050 | 179,288 | -25,000 | 0.01% | 726,116 |
| 2023-01-03 | 2022-12-29 | 4.010 | 204,288 | -1,000 | 0.01% | 819,195 |
| 2022-12-30 | 2022-12-28 | 4.030 | 205,288 | +161,000 | 0.01% | 827,311 |
| 2022-12-29 | 2022-12-23 | 4.030 | 44,288 | -1,000 | 0.00% | 178,481 |
| 2022-12-28 | 2022-12-22 | 4.000 | 45,288 | -22,986 | 0.00% | 181,152 |
| 2022-12-23 | 2022-12-21 | 3.980 | 68,274 | +1,000 | 0.00% | 271,731 |
| 2022-12-22 | 2022-12-20 | 3.940 | 67,274 | -79,000 | 0.00% | 265,060 |
| 2022-12-21 | 2022-12-19 | 4.070 | 146,274 | -137,000 | 0.01% | 595,335 |
| 2022-12-20 | 2022-12-16 | 4.110 | 283,274 | -36,000 | 0.02% | 1,164,256 |
| 2022-12-19 | 2022-12-15 | 4.170 | 319,274 | -33,000 | 0.02% | 1,331,373 |
| 2022-12-16 | 2022-12-14 | 4.160 | 352,274 | -43,000 | 0.02% | 1,465,460 |
| 2022-12-15 | 2022-12-13 | 4.140 | 395,274 | +80,000 | 0.02% | 1,636,434 |
| 2022-12-14 | 2022-12-12 | 4.280 | 315,274 | +152,000 | 0.02% | 1,349,373 |
| 2022-12-13 | 2022-12-09 | 4.330 | 163,274 | -84,000 | 0.01% | 706,976 |
| 2022-12-12 | 2022-12-08 | 4.050 | 247,274 | +24,000 | 0.02% | 1,001,460 |
| 2022-12-09 | 2022-12-07 | 4.000 | 223,274 | -28,000 | 0.01% | 893,096 |
| 2022-12-08 | 2022-12-06 | 4.040 | 251,274 | +9,000 | 0.02% | 1,015,147 |
| 2022-12-07 | 2022-12-05 | 4.130 | 242,274 | -2,000 | 0.01% | 1,000,592 |
| 2022-12-06 | 2022-12-02 | 4.050 | 244,274 | -19,000 | 0.01% | 989,310 |
| 2022-12-05 | 2022-12-01 | 4.150 | 263,274 | -2,000 | 0.02% | 1,092,587 |
| 2022-12-02 | 2022-11-30 | 4.040 | 265,274 | +7,000 | 0.02% | 1,071,707 |
| 2022-12-01 | 2022-11-29 | 4.070 | 258,274 | -10,000 | 0.02% | 1,051,175 |
| 2022-11-30 | 2022-11-28 | 4.050 | 268,274 | -60,000 | 0.02% | 1,086,510 |
| 2022-11-29 | 2022-11-25 | 4.010 | 328,274 | -1,000 | 0.02% | 1,316,379 |
| 2022-11-28 | 2022-11-24 | 4.110 | 329,274 | -44,000 | 0.02% | 1,353,316 |
| 2022-11-25 | 2022-11-23 | 4.090 | 373,274 | +21,000 | 0.02% | 1,526,691 |
| 2022-11-24 | 2022-11-22 | 4.050 | 352,274 | +7,000 | 0.02% | 1,426,710 |
| 2022-11-23 | 2022-11-21 | 4.220 | 345,274 | +40,000 | 0.02% | 1,457,056 |
| 2022-11-22 | 2022-11-18 | 4.140 | 305,274 | +17,000 | 0.02% | 1,263,834 |
| 2022-11-21 | 2022-11-17 | 4.290 | 288,274 | +17,000 | 0.02% | 1,236,695 |
| 2022-11-18 | 2022-11-16 | 4.460 | 271,274 | +32,000 | 0.02% | 1,209,882 |
| 2022-11-17 | 2022-11-15 | 4.400 | 239,274 | +132,000 | 0.01% | 1,052,806 |
| 2022-11-16 | 2022-11-14 | 4.370 | 107,274 | +5,000 | 0.01% | 468,787 |
| 2022-11-15 | 2022-11-11 | 4.300 | 102,274 | -6,000 | 0.01% | 439,778 |
| 2022-11-14 | 2022-11-10 | 4.190 | 108,274 | -24,000 | 0.01% | 453,668 |
| 2022-11-11 | 2022-11-09 | 4.320 | 132,274 | +11,000 | 0.01% | 571,424 |
| 2022-11-10 | 2022-11-08 | 4.310 | 121,274 | -23,000 | 0.01% | 522,691 |
| 2022-11-09 | 2022-11-07 | 4.420 | 144,274 | -128,726 | 0.01% | 637,691 |
| 2022-11-08 | 2022-11-04 | 4.230 | 273,000 | +188,000 | 0.02% | 1,154,790 |
| 2022-11-07 | 2022-11-03 | 4.090 | 85,000 | +40,600 | 0.01% | 347,650 |
| 2022-11-04 | 2022-11-02 | 4.080 | 44,400 | +14,000 | 0.00% | 181,152 |
| 2022-11-02 | 2022-10-31 | 4.040 | 30,400 | +1,000 | 0.00% | 122,816 |
| 2022-11-01 | 2022-10-28 | 3.960 | 29,400 | -93,000 | 0.00% | 116,424 |
| 2022-10-31 | 2022-10-27 | 4.020 | 122,400 | +3,000 | 0.01% | 492,048 |
| 2022-10-28 | 2022-10-26 | 4.050 | 119,400 | +2,000 | 0.01% | 483,570 |
| 2022-10-27 | 2022-10-25 | 4.020 | 117,400 | +1,000 | 0.01% | 471,948 |
| 2022-10-26 | 2022-10-24 | 4.020 | 116,400 | -7,000 | 0.01% | 467,928 |
| 2022-10-25 | 2022-10-21 | 4.150 | 123,400 | -9,000 | 0.01% | 512,110 |
| 2022-10-24 | 2022-10-20 | 4.150 | 132,400 | +2,000 | 0.01% | 549,460 |
| 2022-10-21 | 2022-10-19 | 4.240 | 130,400 | -4,000 | 0.01% | 552,896 |
| 2022-10-20 | 2022-10-18 | 4.240 | 134,400 | -3,000 | 0.01% | 569,856 |
| 2022-10-19 | 2022-10-17 | 4.150 | 137,400 | +7,000 | 0.01% | 570,210 |
| 2022-10-18 | 2022-10-14 | 4.180 | 130,400 | -34,000 | 0.01% | 545,072 |
| 2022-10-17 | 2022-10-13 | 4.080 | 164,400 | -17,000 | 0.01% | 670,752 |
| 2022-10-14 | 2022-10-12 | 4.060 | 181,400 | +8,000 | 0.01% | 736,484 |
| 2022-10-13 | 2022-10-11 | 4.060 | 173,400 | +12,000 | 0.01% | 704,004 |
| 2022-10-12 | 2022-10-10 | 4.080 | 161,400 | +10,000 | 0.01% | 658,512 |
| 2022-10-11 | 2022-10-07 | 4.140 | 151,400 | +3,000 | 0.01% | 626,796 |
| 2022-10-10 | 2022-10-06 | 4.150 | 148,400 | -4,000 | 0.01% | 615,860 |
| 2022-10-07 | 2022-10-05 | 4.100 | 152,400 | -22,000 | 0.01% | 624,840 |
| 2022-10-06 | 2022-10-03 | 3.890 | 174,400 | +7,000 | 0.01% | 678,416 |
| 2022-10-05 | 2022-09-30 | 3.930 | 167,400 | -173,000 | 0.01% | 657,882 |
| 2022-10-03 | 2022-09-29 | 3.990 | 340,400 | -25,000 | 0.02% | 1,358,196 |
| 2022-09-30 | 2022-09-28 | 4.000 | 365,400 | +45,000 | 0.02% | 1,461,600 |
| 2022-09-29 | 2022-09-27 | 4.140 | 320,400 | +28,000 | 0.02% | 1,326,456 |
| 2022-09-28 | 2022-09-26 | 4.110 | 292,400 | +22,000 | 0.02% | 1,201,764 |
| 2022-09-27 | 2022-09-23 | 4.120 | 270,400 | +16,000 | 0.02% | 1,114,048 |
| 2022-09-26 | 2022-09-22 | 4.220 | 254,400 | +1,000 | 0.02% | 1,073,568 |
| 2022-09-23 | 2022-09-21 | 4.450 | 253,400 | -6,000 | 0.02% | 1,127,630 |
| 2022-09-22 | 2022-09-20 | 4.520 | 259,400 | +9,000 | 0.02% | 1,172,488 |
| 2022-09-21 | 2022-09-19 | 4.610 | 250,400 | +6,000 | 0.02% | 1,154,344 |
| 2022-09-20 | 2022-09-16 | 4.640 | 244,400 | +5,000 | 0.01% | 1,134,016 |
| 2022-09-19 | 2022-09-15 | 4.720 | 239,400 | -1,000 | 0.01% | 1,129,968 |
| 2022-09-16 | 2022-09-14 | 4.750 | 240,400 | +1,000 | 0.01% | 1,141,900 |
| 2022-09-15 | 2022-09-13 | 4.770 | 239,400 | +1,000 | 0.01% | 1,141,938 |
| 2022-09-14 | 2022-09-09 | 4.820 | 238,400 | +144,000 | 0.01% | 1,149,088 |
| 2022-09-13 | 2022-09-08 | 4.750 | 94,400 | +63,000 | 0.01% | 448,400 |
| 2022-09-09 | 2022-09-07 | 4.770 | 31,400 | +1,000 | 0.00% | 149,778 |
| 2022-09-07 | 2022-09-05 | 4.860 | 30,400 | +1,000 | 0.00% | 147,744 |
| 2022-09-06 | 2022-09-02 | 4.840 | 29,400 | -4,000 | 0.00% | 142,296 |
| 2022-09-05 | 2022-09-01 | 4.740 | 33,400 | -1,000 | 0.00% | 158,316 |
| 2022-09-02 | 2022-08-31 | 4.760 | 34,400 | +4,000 | 0.00% | 163,744 |
| 2022-08-31 | 2022-08-29 | 4.760 | 30,400 | +1,000 | 0.00% | 144,704 |
| 2022-08-26 | 2022-08-24 | 4.600 | 29,400 | -79,600 | 0.00% | 135,240 |
| 2022-08-25 | 2022-08-23 | 4.760 | 109,000 | -74,000 | 0.01% | 518,840 |
| 2022-08-24 | 2022-08-22 | 4.800 | 183,000 | -10,000 | 0.01% | 878,400 |
| 2022-08-23 | 2022-08-19 | 4.740 | 193,000 | -5,000 | 0.01% | 914,820 |
| 2022-08-22 | 2022-08-18 | 4.580 | 198,000 | -28,000 | 0.01% | 906,840 |
| 2022-08-19 | 2022-08-17 | 4.560 | 226,000 | -46,000 | 0.01% | 1,030,560 |
| 2022-08-18 | 2022-08-16 | 4.660 | 272,000 | -22,000 | 0.02% | 1,267,520 |
| 2022-08-17 | 2022-08-15 | 4.670 | 294,000 | -72,000 | 0.02% | 1,372,980 |
| 2022-08-16 | 2022-08-12 | 4.630 | 366,000 | +85,000 | 0.02% | 1,694,580 |
| 2022-08-15 | 2022-08-11 | 4.420 | 281,000 | -25,000 | 0.02% | 1,242,020 |
| 2022-08-12 | 2022-08-10 | 4.380 | 306,000 | +157,000 | 0.02% | 1,340,280 |
| 2022-08-11 | 2022-08-09 | 4.530 | 149,000 | -34,000 | 0.01% | 674,970 |
| 2022-08-10 | 2022-08-08 | 4.570 | 183,000 | -35,000 | 0.01% | 836,310 |
| 2022-08-09 | 2022-08-05 | 4.620 | 218,000 | +7,000 | 0.01% | 1,007,160 |
| 2022-08-08 | 2022-08-04 | 4.570 | 211,000 | +170,000 | 0.01% | 964,270 |
| 2022-08-03 | 2022-08-01 | 4.720 | 41,000 | -6,400 | 0.00% | 193,520 |
| 2022-08-02 | 2022-07-29 | 4.830 | 47,400 | +2,000 | 0.00% | 228,942 |
| 2022-07-29 | 2022-07-27 | 4.750 | 45,400 | -11,987 | 0.00% | 215,650 |
| 2022-07-28 | 2022-07-26 | 4.900 | 57,387 | -358,250 | 0.00% | 281,196 |
| 2022-07-27 | 2022-07-25 | 4.880 | 415,637 | -14,000 | 0.03% | 2,028,309 |
| 2022-07-26 | 2022-07-22 | 4.870 | 429,637 | +64,000 | 0.03% | 2,092,332 |
| 2022-07-25 | 2022-07-21 | 4.890 | 365,637 | -564,983 | 0.02% | 1,787,965 |
| 2022-07-22 | 2022-07-20 | 4.860 | 930,620 | +358,000 | 0.06% | 4,522,813 |
| 2022-07-21 | 2022-07-19 | 4.870 | 572,620 | +324,000 | 0.03% | 2,788,659 |
| 2022-07-20 | 2022-07-18 | 4.950 | 248,620 | +12,000 | 0.02% | 1,230,669 |
| 2022-07-19 | 2022-07-15 | 4.830 | 236,620 | -315,780 | 0.01% | 1,142,875 |
| 2022-07-18 | 2022-07-14 | 5.050 | 552,400 | -1,000 | 0.03% | 2,789,620 |
| 2022-07-15 | 2022-07-13 | 4.900 | 553,400 | +263,000 | 0.03% | 2,711,660 |
| 2022-07-14 | 2022-07-12 | 4.850 | 290,400 | -21,000 | 0.02% | 1,408,440 |
| 2022-07-13 | 2022-07-11 | 5.060 | 311,400 | +126,000 | 0.02% | 1,575,684 |
| 2022-07-12 | 2022-07-08 | 5.260 | 185,400 | -1,000 | 0.01% | 975,204 |
| 2022-07-11 | 2022-07-07 | 5.280 | 186,400 | +17,000 | 0.01% | 984,192 |
| 2022-07-08 | 2022-07-06 | 5.170 | 169,400 | +11,000 | 0.01% | 875,798 |
| 2022-07-07 | 2022-07-05 | 5.210 | 158,400 | +129,000 | 0.01% | 825,264 |
| 2022-07-05 | 2022-06-30 | 5.230 | 29,400 | -21,724 | 0.00% | 153,762 |
| 2022-07-04 | 2022-06-29 | 5.200 | 51,124 | -550,396 | 0.00% | 265,845 |
| 2022-06-30 | 2022-06-28 | 5.470 | 601,520 | -31,000 | 0.04% | 3,290,314 |
| 2022-06-29 | 2022-06-27 | 5.640 | 632,520 | +378,000 | 0.04% | 3,567,413 |
| 2022-06-28 | 2022-06-24 | 5.340 | 254,520 | +29,000 | 0.02% | 1,359,137 |
| 2022-06-27 | 2022-06-23 | 5.070 | 225,520 | -8,000 | 0.01% | 1,143,386 |
| 2022-06-24 | 2022-06-22 | 5.200 | 233,520 | -14,000 | 0.01% | 1,214,304 |
| 2022-06-23 | 2022-06-21 | 5.340 | 247,520 | +138,000 | 0.01% | 1,321,757 |
| 2022-06-22 | 2022-06-20 | 5.300 | 109,520 | +42,000 | 0.01% | 580,456 |
| 2022-06-21 | 2022-06-17 | 5.300 | 67,520 | -420,880 | 0.00% | 357,856 |
| 2022-06-20 | 2022-06-16 | 5.190 | 488,400 | -4,000 | 0.03% | 2,534,796 |
| 2022-06-17 | 2022-06-15 | 5.280 | 492,400 | +232,000 | 0.03% | 2,599,872 |
| 2022-06-16 | 2022-06-14 | 5.340 | 260,400 | -156,000 | 0.02% | 1,390,536 |
| 2022-06-15 | 2022-06-13 | 5.280 | 416,400 | -73,000 | 0.03% | 2,198,592 |
| 2022-06-14 | 2022-06-10 | 5.200 | 489,400 | +38,000 | 0.03% | 2,544,880 |
| 2022-06-13 | 2022-06-09 | 5.010 | 451,400 | +9,000 | 0.03% | 2,261,514 |
| 2022-06-10 | 2022-06-08 | 4.970 | 442,400 | +24,000 | 0.03% | 2,198,728 |
| 2022-06-09 | 2022-06-07 | 4.890 | 418,400 | +40,000 | 0.03% | 2,045,976 |
| 2022-06-07 | 2022-06-02 | 4.710 | 378,400 | -64,000 | 0.02% | 1,782,264 |
| 2022-06-06 | 2022-06-01 | 4.840 | 442,400 | -45,000 | 0.03% | 2,141,216 |
| 2022-06-02 | 2022-05-31 | 4.900 | 487,400 | +164,000 | 0.03% | 2,388,260 |
| 2022-06-01 | 2022-05-30 | 4.730 | 323,400 | +47,000 | 0.02% | 1,529,682 |
| 2022-05-31 | 2022-05-27 | 4.730 | 276,400 | -11,000 | 0.02% | 1,307,372 |
| 2022-05-30 | 2022-05-26 | 4.700 | 287,400 | -14,000 | 0.02% | 1,350,780 |
| 2022-05-27 | 2022-05-25 | 4.760 | 301,400 | +137,000 | 0.02% | 1,434,664 |
| 2022-05-26 | 2022-05-24 | 4.800 | 164,400 | -210,000 | 0.01% | 789,120 |
| 2022-05-25 | 2022-05-23 | 4.870 | 374,400 | +63,000 | 0.02% | 1,823,328 |
| 2022-05-24 | 2022-05-20 | 4.970 | 311,400 | -33,000 | 0.02% | 1,547,658 |
| 2022-05-23 | 2022-05-19 | 4.870 | 344,400 | +2,000 | 0.02% | 1,677,228 |
| 2022-05-20 | 2022-05-18 | 4.910 | 342,400 | +192,000 | 0.02% | 1,681,184 |
| 2022-05-19 | 2022-05-17 | 5.000 | 150,400 | -35,000 | 0.01% | 752,000 |
| 2022-05-18 | 2022-05-16 | 4.910 | 185,400 | -10,000 | 0.01% | 910,314 |
| 2022-05-17 | 2022-05-13 | 4.830 | 195,400 | +72,000 | 0.01% | 943,782 |
| 2022-05-16 | 2022-05-12 | 4.460 | 123,400 | -24,000 | 0.01% | 550,364 |
| 2022-05-13 | 2022-05-11 | 4.580 | 147,400 | -15,000 | 0.01% | 675,092 |
| 2022-05-12 | 2022-05-10 | 4.520 | 162,400 | +66,000 | 0.01% | 734,048 |
| 2022-05-11 | 2022-05-06 | 4.690 | 96,400 | +30,000 | 0.01% | 452,116 |
| 2022-05-10 | 2022-05-05 | 4.990 | 66,400 | -54,000 | 0.00% | 331,336 |
| 2022-05-06 | 2022-05-04 | 4.950 | 120,400 | -205,000 | 0.01% | 595,980 |
| 2022-05-05 | 2022-05-03 | 5.070 | 325,400 | +5,000 | 0.02% | 1,649,778 |
| 2022-05-04 | 2022-04-29 | 5.120 | 320,400 | +67,000 | 0.02% | 1,640,448 |
| 2022-05-03 | 2022-04-28 | 5.250 | 253,400 | +1,000 | 0.02% | 1,330,350 |
| 2022-04-29 | 2022-04-27 | 5.300 | 252,400 | +165,000 | 0.02% | 1,337,720 |
| 2022-04-28 | 2022-04-26 | 5.340 | 87,400 | +600 | 0.01% | 466,716 |
| 2022-04-27 | 2022-04-25 | 5.330 | 86,800 | -4,600 | 0.01% | 462,644 |
| 2022-04-26 | 2022-04-22 | 5.640 | 91,400 | -27,000 | 0.01% | 515,496 |
| 2022-04-25 | 2022-04-21 | 5.800 | 118,400 | -6,000 | 0.01% | 686,720 |
| 2022-04-22 | 2022-04-20 | 5.660 | 124,400 | +20,000 | 0.01% | 704,104 |
| 2022-04-21 | 2022-04-19 | 5.450 | 104,400 | +3,000 | 0.01% | 568,980 |
| 2022-04-20 | 2022-04-14 | 5.460 | 101,400 | -7,000 | 0.01% | 553,644 |
| 2022-04-19 | 2022-04-13 | 5.370 | 108,400 | -18,000 | 0.01% | 582,108 |
| 2022-04-14 | 2022-04-12 | 5.360 | 126,400 | +4,000 | 0.01% | 677,504 |
| 2022-04-13 | 2022-04-11 | 5.330 | 122,400 | -30,000 | 0.01% | 652,392 |
| 2022-04-12 | 2022-04-08 | 5.510 | 152,400 | -45,000 | 0.01% | 839,724 |
| 2022-04-11 | 2022-04-07 | 5.700 | 197,400 | -171,000 | 0.01% | 1,125,180 |
| 2022-04-08 | 2022-04-06 | 5.630 | 368,400 | +145,000 | 0.02% | 2,074,092 |
| 2022-04-07 | 2022-04-04 | 5.360 | 223,400 | +71,600 | 0.01% | 1,197,424 |
| 2022-04-06 | 2022-04-01 | 5.210 | 151,800 | -121,000 | 0.01% | 790,878 |
| 2022-04-04 | 2022-03-31 | 5.290 | 272,800 | -38,000 | 0.02% | 1,443,112 |
| 2022-04-01 | 2022-03-30 | 5.300 | 310,800 | +59,000 | 0.02% | 1,647,240 |
| 2022-03-31 | 2022-03-29 | 4.790 | 251,800 | +93,000 | 0.02% | 1,206,122 |
| 2022-03-30 | 2022-03-28 | 4.500 | 158,800 | -65,600 | 0.01% | 714,600 |
| 2022-03-29 | 2022-03-25 | 4.970 | 224,400 | -75,000 | 0.01% | 1,115,268 |
| 2022-03-28 | 2022-03-24 | 5.360 | 299,400 | -132,000 | 0.02% | 1,604,784 |
| 2022-03-25 | 2022-03-23 | 5.170 | 431,400 | +32,000 | 0.03% | 2,230,338 |
| 2022-03-24 | 2022-03-22 | 4.830 | 399,400 | -27,000 | 0.02% | 1,929,102 |
| 2022-03-23 | 2022-03-21 | 4.760 | 426,400 | +41,000 | 0.03% | 2,029,664 |
| 2022-03-22 | 2022-03-18 | 4.820 | 385,400 | +239,000 | 0.02% | 1,857,628 |
| 2022-03-21 | 2022-03-17 | 4.650 | 146,400 | -27,000 | 0.01% | 680,760 |
| 2022-03-18 | 2022-03-16 | 4.500 | 173,400 | +32,600 | 0.01% | 780,300 |
| 2022-03-17 | 2022-03-15 | 4.280 | 140,800 | -172,600 | 0.01% | 602,624 |
| 2022-03-16 | 2022-03-14 | 4.380 | 313,400 | +35,000 | 0.02% | 1,372,692 |
| 2022-03-15 | 2022-03-11 | 5.200 | 278,400 | +151,000 | 0.02% | 1,447,680 |
| 2022-03-14 | 2022-03-10 | 5.200 | 127,400 | -37,400 | 0.01% | 662,480 |
| 2022-03-11 | 2022-03-09 | 5.150 | 164,800 | -5,000 | 0.01% | 848,720 |
| 2022-03-10 | 2022-03-08 | 5.240 | 169,800 | -32,000 | 0.01% | 889,752 |
| 2022-03-09 | 2022-03-07 | 5.490 | 201,800 | +79,000 | 0.01% | 1,107,882 |
| 2022-03-08 | 2022-03-04 | 5.650 | 122,800 | -16,000 | 0.01% | 693,820 |
| 2022-03-07 | 2022-03-03 | 6.000 | 138,800 | +14,000 | 0.01% | 832,800 |
| 2022-03-04 | 2022-03-02 | 6.070 | 124,800 | +9,000 | 0.01% | 757,536 |
| 2022-03-03 | 2022-03-01 | 6.190 | 115,800 | -1,000 | 0.01% | 716,802 |
| 2022-03-02 | 2022-02-28 | 6.250 | 116,800 | +2,000 | 0.01% | 730,000 |
| 2022-03-01 | 2022-02-25 | 6.180 | 114,800 | -3,000 | 0.01% | 709,464 |
| 2022-02-28 | 2022-02-24 | 6.010 | 117,800 | -33,820 | 0.01% | 707,978 |
| 2022-02-25 | 2022-02-23 | 6.170 | 151,620 | +49,000 | 0.01% | 935,495 |
| 2022-02-24 | 2022-02-22 | 6.010 | 102,620 | -177,000 | 0.01% | 616,746 |
| 2022-02-23 | 2022-02-21 | 6.110 | 279,620 | +89,000 | 0.02% | 1,708,478 |
| 2022-02-22 | 2022-02-18 | 6.150 | 190,620 | -5,000 | 0.01% | 1,172,313 |
| 2022-02-21 | 2022-02-17 | 6.300 | 195,620 | +39,000 | 0.01% | 1,232,406 |
| 2022-02-18 | 2022-02-16 | 6.520 | 156,620 | -716,780 | 0.01% | 1,021,162 |
| 2022-02-17 | 2022-02-15 | 6.550 | 873,400 | +43,000 | 0.05% | 5,720,770 |
| 2022-02-16 | 2022-02-14 | 6.460 | 830,400 | +36,000 | 0.05% | 5,364,384 |
| 2022-02-15 | 2022-02-11 | 6.500 | 794,400 | +45,000 | 0.05% | 5,163,600 |
| 2022-02-14 | 2022-02-10 | 6.600 | 749,400 | +527,600 | 0.05% | 4,946,040 |
| 2022-02-11 | 2022-02-09 | 6.490 | 221,800 | -211,000 | 0.01% | 1,439,482 |
| 2022-02-10 | 2022-02-08 | 6.400 | 432,800 | +29,000 | 0.03% | 2,769,920 |
| 2022-02-09 | 2022-02-07 | 6.370 | 403,800 | +54,000 | 0.02% | 2,572,206 |
| 2022-02-08 | 2022-02-04 | 6.460 | 349,800 | +119,000 | 0.02% | 2,259,708 |
| 2022-02-07 | 2022-01-31 | 6.240 | 230,800 | +36,000 | 0.01% | 1,440,192 |
| 2022-01-28 | 2022-01-26 | 6.350 | 194,800 | -30,000 | 0.01% | 1,236,980 |
| 2022-01-27 | 2022-01-25 | 6.450 | 224,800 | -23,000 | 0.01% | 1,449,960 |
| 2022-01-26 | 2022-01-24 | 6.810 | 247,800 | -13,000 | 0.01% | 1,687,518 |
| 2022-01-25 | 2022-01-21 | 6.930 | 260,800 | -25,000 | 0.02% | 1,807,344 |
| 2022-01-24 | 2022-01-20 | 7.010 | 285,800 | +32,000 | 0.02% | 2,003,458 |
| 2022-01-21 | 2022-01-19 | 6.950 | 253,800 | +34,000 | 0.02% | 1,763,910 |
| 2022-01-20 | 2022-01-18 | 7.100 | 219,800 | -19,000 | 0.01% | 1,560,580 |
| 2022-01-19 | 2022-01-17 | 6.980 | 238,800 | -47,000 | 0.01% | 1,666,824 |
| 2022-01-18 | 2022-01-14 | 6.860 | 285,800 | -25,000 | 0.02% | 1,960,588 |
| 2022-01-17 | 2022-01-13 | 7.010 | 310,800 | -52,000 | 0.02% | 2,178,708 |
| 2022-01-14 | 2022-01-12 | 7.190 | 362,800 | +272,000 | 0.02% | 2,608,532 |
| 2022-01-13 | 2022-01-11 | 6.740 | 90,800 | +21,000 | 0.01% | 611,992 |
| 2022-01-12 | 2022-01-10 | 6.740 | 69,800 | -3,000 | 0.00% | 470,452 |
| 2022-01-11 | 2022-01-07 | 6.850 | 72,800 | -12,000 | 0.00% | 498,680 |
| 2022-01-10 | 2022-01-06 | 6.880 | 84,800 | -3,000 | 0.01% | 583,424 |
| 2022-01-07 | 2022-01-05 | 6.880 | 87,800 | -34,000 | 0.01% | 604,064 |
| 2022-01-06 | 2022-01-04 | 7.040 | 121,800 | -15,000 | 0.01% | 857,472 |
| 2022-01-05 | 2022-01-03 | 6.970 | 136,800 | +68,000 | 0.01% | 953,496 |
| 2022-01-04 | 2021-12-31 | 6.880 | 68,800 | -11,000 | 0.00% | 473,344 |
| 2022-01-03 | 2021-12-29 | 6.470 | 79,800 | -22,000 | 0.00% | 516,306 |
| 2021-12-30 | 2021-12-28 | 6.520 | 101,800 | -50,000 | 0.01% | 663,736 |
| 2021-12-29 | 2021-12-24 | 6.400 | 151,800 | +66,000 | 0.01% | 971,520 |
| 2021-12-28 | 2021-12-22 | 6.160 | 85,800 | -3,200 | 0.01% | 528,528 |
| 2021-12-23 | 2021-12-21 | 6.200 | 89,000 | -19,000 | 0.01% | 551,800 |
| 2021-12-22 | 2021-12-20 | 6.020 | 108,000 | -344,000 | 0.01% | 650,160 |
| 2021-12-21 | 2021-12-17 | 6.400 | 452,000 | +406,000 | 0.03% | 2,892,800 |
| 2021-12-20 | 2021-12-16 | 6.400 | 46,000 | +17,000 | 0.00% | 294,400 |
| 2021-12-17 | 2021-12-15 | 6.410 | 29,000 | -12,010 | 0.00% | 185,890 |
| 2021-12-16 | 2021-12-14 | 6.550 | 41,010 | -166,000 | 0.00% | 268,616 |
| 2021-12-15 | 2021-12-13 | 6.550 | 207,010 | +119,000 | 0.01% | 1,355,916 |
| 2021-12-14 | 2021-12-10 | 6.600 | 88,010 | -55,000 | 0.01% | 580,866 |
| 2021-12-13 | 2021-12-09 | 6.630 | 143,010 | -815,990 | 0.01% | 948,156 |
| 2021-12-10 | 2021-12-08 | 6.430 | 959,000 | +360,000 | 0.06% | 6,166,370 |
| 2021-12-09 | 2021-12-07 | 6.310 | 599,000 | +451,000 | 0.04% | 3,779,690 |
| 2021-12-08 | 2021-12-06 | 6.010 | 148,000 | +116,049 | 0.01% | 889,480 |
| 2021-12-07 | 2021-12-03 | 6.300 | 31,951 | -24,000 | 0.00% | 201,291 |
| 2021-12-06 | 2021-12-02 | 6.470 | 55,951 | +27,951 | 0.00% | 362,003 |
| 2021-12-03 | 2021-12-01 | 6.800 | 28,000 | -3,000 | 0.00% | 190,400 |
| 2021-12-02 | 2021-11-30 | 6.840 | 31,000 | -164,000 | 0.00% | 212,040 |
| 2021-12-01 | 2021-11-29 | 6.960 | 195,000 | -68,000 | 0.01% | 1,357,200 |
| 2021-11-30 | 2021-11-26 | 7.100 | 263,000 | +28,000 | 0.02% | 1,867,300 |
| 2021-11-29 | 2021-11-25 | 7.180 | 235,000 | +203,000 | 0.01% | 1,687,300 |
| 2021-11-26 | 2021-11-24 | 7.070 | 32,000 | -32,000 | 0.00% | 226,240 |
| 2021-11-25 | 2021-11-23 | 7.040 | 64,000 | -5,000 | 0.00% | 450,560 |
| 2021-11-24 | 2021-11-22 | 7.100 | 69,000 | -127,081 | 0.00% | 489,900 |
| 2021-11-23 | 2021-11-19 | 7.230 | 196,081 | +38,000 | 0.01% | 1,417,666 |
| 2021-11-22 | 2021-11-18 | 7.350 | 158,081 | +15,000 | 0.01% | 1,161,895 |
| 2021-11-19 | 2021-11-17 | 7.530 | 143,081 | +28,544 | 0.01% | 1,077,400 |
| 2021-11-18 | 2021-11-16 | 7.700 | 114,537 | -345,551 | 0.01% | 881,935 |
| 2021-11-17 | 2021-11-15 | 7.800 | 460,088 | +123,544 | 0.03% | 3,588,686 |
| 2021-11-16 | 2021-11-12 | 7.820 | 336,544 | -63,000 | 0.02% | 2,631,774 |
| 2021-11-15 | 2021-11-11 | 7.480 | 399,544 | +85,000 | 0.02% | 2,988,589 |
| 2021-11-12 | 2021-11-10 | 7.400 | 314,544 | +9,000 | 0.02% | 2,327,626 |
| 2021-11-11 | 2021-11-09 | 7.300 | 305,544 | -106,049 | 0.02% | 2,230,471 |
| 2021-11-10 | 2021-11-08 | 7.080 | 411,593 | +126,049 | 0.03% | 2,914,078 |
| 2021-11-09 | 2021-11-05 | 7.140 | 285,544 | -60,000 | 0.02% | 2,038,784 |
| 2021-11-08 | 2021-11-04 | 7.340 | 345,544 | +15,000 | 0.02% | 2,536,293 |
| 2021-11-05 | 2021-11-03 | 7.280 | 330,544 | -17,400 | 0.02% | 2,406,360 |
| 2021-11-04 | 2021-11-02 | 7.420 | 347,944 | -107,152 | 0.02% | 2,581,744 |
| 2021-11-03 | 2021-11-01 | 7.580 | 455,096 | +50,999 | 0.03% | 3,449,628 |
| 2021-11-02 | 2021-10-29 | 7.570 | 404,097 | -191,447 | 0.03% | 3,059,014 |
| 2021-11-01 | 2021-10-28 | 7.500 | 595,544 | +256,000 | 0.04% | 4,466,580 |
| 2021-10-29 | 2021-10-27 | 7.680 | 339,544 | +36,000 | 0.02% | 2,607,698 |
| 2021-10-28 | 2021-10-26 | 7.880 | 303,544 | +5,000 | 0.02% | 2,391,927 |
| 2021-10-27 | 2021-10-25 | 8.180 | 298,544 | -80,000 | 0.02% | 2,442,090 |
| 2021-10-26 | 2021-10-22 | 8.380 | 378,544 | -24,000 | 0.02% | 3,172,199 |
| 2021-10-25 | 2021-10-21 | 8.200 | 402,544 | -11,000 | 0.03% | 3,300,861 |
| 2021-10-22 | 2021-10-20 | 8.310 | 413,544 | -25,000 | 0.03% | 3,436,551 |
| 2021-10-21 | 2021-10-19 | 8.530 | 438,544 | -36,136 | 0.03% | 3,740,780 |
| 2021-10-20 | 2021-10-18 | 8.500 | 474,680 | -862,864 | 0.03% | 4,034,780 |
| 2021-10-19 | 2021-10-15 | 7.680 | 1,337,544 | -62,650 | 0.08% | 10,272,338 |
| 2021-10-18 | 2021-10-12 | 7.580 | 1,400,194 | +1,049,000 | 0.09% | 10,613,471 |
| 2021-10-15 | 2021-10-11 | 6.970 | 351,194 | +10,000 | 0.02% | 2,447,822 |
| 2021-10-12 | 2021-10-08 | 6.940 | 341,194 | -200,000 | 0.02% | 2,367,886 |
| 2021-10-11 | 2021-10-07 | 7.330 | 541,194 | -323,350 | 0.03% | 3,966,952 |
| 2021-10-08 | 2021-10-06 | 7.050 | 864,544 | +236,000 | 0.05% | 6,095,035 |
| 2021-10-07 | 2021-10-05 | 7.050 | 628,544 | +155,576 | 0.04% | 4,431,235 |
| 2021-10-06 | 2021-10-04 | 7.110 | 472,968 | +127,000 | 0.03% | 3,362,802 |
| 2021-10-05 | 2021-09-30 | 7.170 | 345,968 | -270,576 | 0.02% | 2,480,591 |
| 2021-10-04 | 2021-09-29 | 7.100 | 616,544 | +3,000 | 0.04% | 4,377,462 |
| 2021-09-30 | 2021-09-28 | 7.240 | 613,544 | -47,000 | 0.04% | 4,442,059 |
| 2021-09-29 | 2021-09-27 | 7.250 | 660,544 | +70,088 | 0.04% | 4,788,944 |
| 2021-09-28 | 2021-09-24 | 7.250 | 590,456 | +67,000 | 0.04% | 4,280,806 |
| 2021-09-27 | 2021-09-23 | 7.380 | 523,456 | -105,000 | 0.03% | 3,863,105 |
| 2021-09-24 | 2021-09-21 | 7.500 | 628,456 | +30,000 | 0.04% | 4,713,420 |
| 2021-09-23 | 2021-09-20 | 7.230 | 598,456 | -24,000 | 0.04% | 4,326,837 |
| 2021-09-21 | 2021-09-17 | 7.220 | 622,456 | +208,456 | 0.04% | 4,494,132 |
| 2021-09-20 | 2021-09-16 | 6.830 | 414,000 | +158,000 | 0.03% | 2,827,620 |
| 2021-09-17 | 2021-09-15 | 7.000 | 256,000 | +36,000 | 0.02% | 1,792,000 |
| 2021-09-16 | 2021-09-14 | 7.270 | 220,000 | +59,000 | 0.01% | 1,599,400 |
| 2021-09-15 | 2021-09-13 | 7.170 | 161,000 | +16,000 | 0.01% | 1,154,370 |
| 2021-09-14 | 2021-09-10 | 7.260 | 145,000 | +6,000 | 0.01% | 1,052,700 |
| 2021-09-13 | 2021-09-09 | 7.420 | 139,000 | +9,000 | 0.01% | 1,031,380 |
| 2021-09-10 | 2021-09-08 | 7.320 | 130,000 | -189,000 | 0.01% | 951,600 |
| 2021-09-09 | 2021-09-07 | 7.400 | 319,000 | -20,000 | 0.02% | 2,360,600 |
| 2021-09-08 | 2021-09-06 | 7.260 | 339,000 | +181,000 | 0.02% | 2,461,140 |
| 2021-09-07 | 2021-09-03 | 7.260 | 158,000 | -200,000 | 0.01% | 1,147,080 |
| 2021-09-06 | 2021-09-02 | 7.300 | 358,000 | +104,000 | 0.02% | 2,613,400 |
| 2021-09-03 | 2021-09-01 | 7.450 | 254,000 | -205,000 | 0.02% | 1,892,300 |
| 2021-09-02 | 2021-08-31 | 7.960 | 459,000 | +41,000 | 0.03% | 3,653,640 |
| 2021-09-01 | 2021-08-30 | 7.770 | 418,000 | +63,000 | 0.03% | 3,247,860 |
| 2021-08-31 | 2021-08-27 | 7.510 | 355,000 | -169,000 | 0.02% | 2,666,050 |
| 2021-08-30 | 2021-08-26 | 7.600 | 524,000 | +163,250 | 0.03% | 3,982,400 |
| 2021-08-27 | 2021-08-25 | 7.750 | 360,750 | +24,750 | 0.02% | 2,795,812 |
| 2021-08-26 | 2021-08-24 | 7.480 | 336,000 | -27,000 | 0.02% | 2,513,280 |
| 2021-08-25 | 2021-08-23 | 7.120 | 363,000 | +193,000 | 0.02% | 2,584,560 |
| 2021-08-24 | 2021-08-20 | 6.660 | 170,000 | +10,000 | 0.01% | 1,132,200 |
| 2021-08-23 | 2021-08-19 | 6.880 | 160,000 | -143,000 | 0.01% | 1,100,800 |
| 2021-08-20 | 2021-08-18 | 6.790 | 303,000 | -123,000 | 0.02% | 2,057,370 |
| 2021-08-19 | 2021-08-17 | 6.670 | 426,000 | +41,000 | 0.03% | 2,841,420 |
| 2021-08-18 | 2021-08-16 | 7.020 | 385,000 | +176,000 | 0.02% | 2,702,700 |
| 2021-08-17 | 2021-08-13 | 7.330 | 209,000 | +28,000 | 0.01% | 1,531,970 |
| 2021-08-16 | 2021-08-12 | 7.380 | 181,000 | -95,000 | 0.01% | 1,335,780 |
| 2021-08-13 | 2021-08-11 | 7.400 | 276,000 | -296,000 | 0.02% | 2,042,400 |
| 2021-08-12 | 2021-08-10 | 7.660 | 572,000 | +230,000 | 0.04% | 4,381,520 |
| 2021-08-11 | 2021-08-09 | 7.300 | 342,000 | +10,000 | 0.02% | 2,496,600 |
| 2021-08-10 | 2021-08-06 | 7.040 | 332,000 | +151,000 | 0.02% | 2,337,280 |
| 2021-08-09 | 2021-08-05 | 6.950 | 181,000 | -168,000 | 0.01% | 1,257,950 |
| 2021-08-06 | 2021-08-04 | 7.050 | 349,000 | +103,000 | 0.02% | 2,460,450 |
| 2021-08-05 | 2021-08-03 | 7.010 | 246,000 | -11,000 | 0.02% | 1,724,460 |
| 2021-08-04 | 2021-08-02 | 7.180 | 257,000 | -61,000 | 0.02% | 1,845,260 |
| 2021-08-03 | 2021-07-30 | 7.240 | 318,000 | +23,000 | 0.02% | 2,302,320 |
| 2021-08-02 | 2021-07-29 | 7.280 | 295,000 | -53,000 | 0.02% | 2,147,600 |
| 2021-07-30 | 2021-07-28 | 7.070 | 348,000 | +78,000 | 0.02% | 2,460,360 |
| 2021-07-29 | 2021-07-27 | 6.370 | 270,000 | +106,000 | 0.02% | 1,719,900 |
| 2021-07-28 | 2021-07-26 | 6.980 | 164,000 | -753,300 | 0.01% | 1,144,720 |
| 2021-07-27 | 2021-07-23 | 7.990 | 917,300 | -546,760 | 0.06% | 7,329,227 |
| 2021-07-26 | 2021-07-22 | 8.200 | 1,464,060 | +147,000 | 0.09% | 12,005,292 |
| 2021-07-23 | 2021-07-21 | 8.240 | 1,317,060 | +1,203,120 | 0.08% | 10,852,574 |
| 2021-07-22 | 2021-07-20 | 8.640 | 113,940 | -278,060 | 0.01% | 984,442 |
| 2021-07-21 | 2021-07-19 | 9.180 | 392,000 | -53,000 | 0.02% | 3,598,560 |
| 2021-07-20 | 2021-07-16 | 9.230 | 445,000 | +369,760 | 0.03% | 4,107,350 |
| 2021-07-19 | 2021-07-15 | 9.000 | 75,240 | -343,760 | 0.00% | 677,160 |
| 2021-07-16 | 2021-07-14 | 9.130 | 419,000 | -210,000 | 0.03% | 3,825,470 |
| 2021-07-15 | 2021-07-13 | 9.190 | 629,000 | +298,760 | 0.04% | 5,780,510 |
| 2021-07-14 | 2021-07-12 | 8.760 | 330,240 | -585,440 | 0.02% | 2,892,902 |
| 2021-07-13 | 2021-07-09 | 8.970 | 915,680 | -788,320 | 0.06% | 8,213,650 |
| 2021-07-12 | 2021-07-08 | 9.520 | 1,704,000 | -1,074,417 | 0.11% | 16,222,080 |
| 2021-07-09 | 2021-07-07 | 10.920 | 2,778,417 | +1,924,000 | 0.17% | 30,340,314 |
| 2021-07-08 | 2021-07-06 | 9.740 | 854,417 | -1,359,483 | 0.05% | 8,322,022 |
| 2021-07-07 | 2021-07-05 | 9.950 | 2,213,900 | -1,172,000 | 0.14% | 22,028,305 |
| 2021-07-06 | 2021-07-02 | 9.880 | 3,385,900 | +1,103,900 | 0.21% | 33,452,692 |
| 2021-07-05 | 2021-06-30 | 10.000 | 2,282,000 | +390,510 | 0.14% | 22,820,000 |
| 2021-07-02 | 2021-06-29 | 9.740 | 1,891,490 | +1,362,000 | 0.12% | 18,423,113 |
| 2021-06-30 | 2021-06-28 | 8.950 | 529,490 | +332,000 | 0.03% | 4,738,936 |
| 2021-06-29 | 2021-06-25 | 8.310 | 197,490 | +150,000 | 0.01% | 1,641,142 |
| 2021-06-28 | 2021-06-24 | 8.100 | 47,490 | -908,510 | 0.00% | 384,669 |
| 2021-06-25 | 2021-06-23 | 8.300 | 956,000 | +116,000 | 0.06% | 7,934,800 |
| 2021-06-24 | 2021-06-22 | 8.450 | 840,000 | +640,000 | 0.05% | 7,098,000 |
| 2021-06-23 | 2021-06-21 | 8.010 | 200,000 | -143,000 | 0.01% | 1,602,000 |
| 2021-06-22 | 2021-06-18 | 8.180 | 343,000 | -180,000 | 0.02% | 2,805,740 |
| 2021-06-21 | 2021-06-17 | 8.190 | 523,000 | +247,980 | 0.03% | 4,283,370 |
| 2021-06-18 | 2021-06-16 | 8.270 | 275,020 | -681,980 | 0.02% | 2,274,415 |
| 2021-06-17 | 2021-06-15 | 8.730 | 957,000 | -580,000 | 0.06% | 8,354,610 |
| 2021-06-16 | 2021-06-11 | 9.040 | 1,537,000 | -899,000 | 0.10% | 13,894,480 |
| 2021-06-15 | 2021-06-10 | 8.920 | 2,436,000 | +2,034,256 | 0.15% | 21,729,120 |
| 2021-06-11 | 2021-06-09 | 8.090 | 401,744 | -401,736 | 0.03% | 3,250,109 |
| 2021-06-10 | 2021-06-08 | 7.840 | 803,480 | +149,000 | 0.05% | 6,299,283 |
| 2021-06-09 | 2021-06-07 | 8.210 | 654,480 | +565,000 | 0.04% | 5,373,281 |
| 2021-06-08 | 2021-06-04 | 8.640 | 89,480 | -2,395,520 | 0.01% | 773,107 |
| 2021-06-07 | 2021-06-03 | 9.080 | 2,485,000 | -771,580 | 0.15% | 22,563,800 |
| 2021-06-04 | 2021-06-02 | 9.070 | 3,256,580 | +2,577,580 | 0.20% | 29,537,181 |
| 2021-06-03 | 2021-06-01 | 7.930 | 679,000 | -479,000 | 0.04% | 5,384,470 |
| 2021-06-02 | 2021-05-31 | 8.100 | 1,158,000 | +812,000 | 0.07% | 9,379,800 |
| 2021-06-01 | 2021-05-28 | 7.500 | 346,000 | +296,000 | 0.02% | 2,595,000 |
| 2021-05-31 | 2021-05-27 | 8.080 | 50,000 | -83,288 | 0.00% | 404,000 |
| 2021-05-28 | 2021-05-26 | 8.010 | 133,288 | -29,712 | 0.01% | 1,067,637 |
| 2021-05-27 | 2021-05-25 | 7.850 | 163,000 | +38,400 | 0.01% | 1,279,550 |
| 2021-05-26 | 2021-05-24 | 7.450 | 124,600 | -1,282,400 | 0.01% | 928,270 |
| 2021-05-25 | 2021-05-21 | 7.580 | 1,407,000 | -748,430 | 0.09% | 10,665,060 |
| 2021-05-24 | 2021-05-20 | 6.600 | 2,155,430 | +1,108,000 | 0.13% | 14,225,838 |
| 2021-05-21 | 2021-05-18 | 6.310 | 1,047,430 | +220,430 | 0.07% | 6,609,283 |
| 2021-05-20 | 2021-05-17 | 6.500 | 827,000 | +113,000 | 0.05% | 5,375,500 |
| 2021-05-18 | 2021-05-14 | 6.490 | 714,000 | +383,000 | 0.04% | 4,633,860 |
| 2021-05-17 | 2021-05-13 | 6.770 | 331,000 | -165,000 | 0.02% | 2,240,870 |
| 2021-05-14 | 2021-05-12 | 7.550 | 496,000 | +10,000 | 0.03% | 3,744,800 |
| 2021-05-13 | 2021-05-11 | 7.520 | 486,000 | +315,000 | 0.03% | 3,654,720 |
| 2021-05-12 | 2021-05-10 | 7.770 | 171,000 | +18,000 | 0.01% | 1,328,670 |
| 2021-05-11 | 2021-05-07 | 7.940 | 153,000 | -76,000 | 0.01% | 1,214,820 |
| 2021-05-10 | 2021-05-06 | 8.000 | 229,000 | +40,000 | 0.01% | 1,832,000 |
| 2021-05-07 | 2021-05-05 | 8.030 | 189,000 | +49,000 | 0.01% | 1,517,670 |
| 2021-05-06 | 2021-05-04 | 8.340 | 140,000 | -32,000 | 0.01% | 1,167,600 |
| 2021-05-05 | 2021-05-03 | 8.400 | 172,000 | -19,000 | 0.01% | 1,444,800 |
| 2021-05-04 | 2021-04-30 | 8.940 | 191,000 | +53,000 | 0.01% | 1,707,540 |
| 2021-05-03 | 2021-04-29 | 9.010 | 138,000 | +122,000 | 0.01% | 1,243,380 |
| 2021-04-30 | 2021-04-28 | 8.950 | 16,000 | -379,000 | 0.00% | 143,200 |
| 2021-04-29 | 2021-04-27 | 9.910 | 395,000 | +130,000 | 0.02% | 3,914,450 |
| 2021-04-28 | 2021-04-26 | 9.280 | 265,000 | +40,000 | 0.02% | 2,459,200 |
| 2021-04-27 | 2021-04-23 | 9.600 | 225,000 | -8,000 | 0.01% | 2,160,000 |
| 2021-04-26 | 2021-04-22 | 9.700 | 233,000 | +74,000 | 0.01% | 2,260,100 |
| 2021-04-23 | 2021-04-21 | 9.670 | 159,000 | -25,000 | 0.01% | 1,537,530 |
| 2021-04-22 | 2021-04-20 | 9.750 | 184,000 | +61,000 | 0.01% | 1,794,000 |
| 2021-04-21 | 2021-04-19 | 9.500 | 123,000 | -139,000 | 0.01% | 1,168,500 |
| 2021-04-20 | 2021-04-16 | 9.460 | 262,000 | +52,000 | 0.02% | 2,478,520 |
| 2021-04-19 | 2021-04-15 | 8.850 | 210,000 | +204,000 | 0.01% | 1,858,500 |
| 2021-04-16 | 2021-04-14 | 8.720 | 6,000 | -41,000 | 0.00% | 52,320 |
| 2021-04-15 | 2021-04-13 | 7.290 | 47,000 | -131,000 | 0.00% | 342,630 |
| 2021-04-14 | 2021-04-12 | 6.470 | 178,000 | +77,000 | 0.01% | 1,151,660 |
| 2021-04-13 | 2021-04-09 | 6.470 | 101,000 | -162,000 | 0.01% | 653,470 |
| 2021-04-12 | 2021-04-08 | 6.760 | 263,000 | -140,000 | 0.02% | 1,777,880 |
| 2021-04-09 | 2021-04-07 | 6.650 | 403,000 | -24,570 | 0.03% | 2,679,950 |
| 2021-04-08 | 2021-04-01 | 6.420 | 427,570 | +60,570 | 0.03% | 2,744,999 |
| 2021-04-07 | 2021-03-31 | 5.840 | 367,000 | -32,000 | 0.02% | 2,143,280 |
| 2021-04-01 | 2021-03-30 | 5.620 | 399,000 | +87,000 | 0.03% | 2,242,380 |
| 2021-03-31 | 2021-03-29 | 5.750 | 312,000 | +44,000 | 0.02% | 1,794,000 |
| 2021-03-30 | 2021-03-26 | 5.990 | 268,000 | +192,000 | 0.02% | 1,605,320 |
| 2021-03-29 | 2021-03-25 | 5.800 | 76,000 | -198,000 | 0.00% | 440,800 |
| 2021-03-26 | 2021-03-24 | 5.810 | 274,000 | +79,000 | 0.02% | 1,591,940 |
| 2021-03-25 | 2021-03-23 | 6.060 | 195,000 | +50,750 | 0.01% | 1,181,700 |
| 2021-03-24 | 2021-03-22 | 6.210 | 144,250 | +16,000 | 0.01% | 895,792 |
| 2021-03-23 | 2021-03-19 | 6.290 | 128,250 | -868,750 | 0.01% | 806,692 |
| 2021-03-22 | 2021-03-18 | 6.460 | 997,000 | -65,000 | 0.06% | 6,440,620 |
| 2021-03-19 | 2021-03-17 | 6.520 | 1,062,000 | +699,000 | 0.07% | 6,924,240 |
| 2021-03-18 | 2021-03-16 | 6.520 | 363,000 | +73,000 | 0.02% | 2,366,760 |
| 2021-03-17 | 2021-03-15 | 6.290 | 290,000 | +183,000 | 0.02% | 1,824,100 |
| 2021-03-16 | 2021-03-12 | 6.680 | 107,000 | -222,000 | 0.01% | 714,760 |
| 2021-03-15 | 2021-03-11 | 7.010 | 329,000 | -62,000 | 0.02% | 2,306,290 |
| 2021-03-12 | 2021-03-10 | 6.690 | 391,000 | +63,499 | 0.03% | 2,615,790 |
| 2021-03-11 | 2021-03-09 | 6.480 | 327,501 | -126,499 | 0.02% | 2,122,206 |
| 2021-03-10 | 2021-03-08 | 6.360 | 454,000 | -184,000 | 0.03% | 2,887,440 |
| 2021-03-09 | 2021-03-05 | 6.480 | 638,000 | +415,000 | 0.04% | 4,134,240 |
| 2021-03-08 | 2021-03-04 | 6.660 | 223,000 | -271,000 | 0.01% | 1,485,180 |
| 2021-03-05 | 2021-03-03 | 7.350 | 494,000 | -98,190 | 0.03% | 3,630,900 |
| 2021-03-04 | 2021-03-02 | 7.210 | 592,190 | +334,000 | 0.04% | 4,269,690 |
| 2021-03-03 | 2021-03-01 | 7.600 | 258,190 | +39,000 | 0.02% | 1,962,244 |
| 2021-03-02 | 2021-02-26 | 7.510 | 219,190 | -511,810 | 0.01% | 1,646,117 |
| 2021-03-01 | 2021-02-25 | 8.220 | 731,000 | +42,000 | 0.05% | 6,008,820 |
| 2021-02-26 | 2021-02-24 | 7.710 | 689,000 | +397,360 | 0.04% | 5,312,190 |
| 2021-02-25 | 2021-02-23 | 8.450 | 291,640 | +196,000 | 0.02% | 2,464,358 |
| 2021-02-24 | 2021-02-22 | 8.640 | 95,640 | -412,360 | 0.01% | 826,330 |
| 2021-02-23 | 2021-02-19 | 9.640 | 508,000 | -6,000 | 0.03% | 4,897,120 |
| 2021-02-22 | 2021-02-18 | 9.700 | 514,000 | +471,000 | 0.03% | 4,985,800 |
| 2021-02-19 | 2021-02-17 | 9.210 | 43,000 | +3,000 | 0.00% | 396,030 |
| 2021-02-18 | 2021-02-16 | 9.120 | 40,000 | -253,380 | 0.00% | 364,800 |
| 2021-02-17 | 2021-02-11 | 9.150 | 293,380 | -534,940 | 0.02% | 2,684,427 |
| 2021-02-16 | 2021-02-09 | 8.090 | 828,320 | +415,000 | 0.05% | 6,701,109 |
| 2021-02-10 | 2021-02-08 | 7.630 | 413,320 | -286,680 | 0.03% | 3,153,632 |
| 2021-02-09 | 2021-02-05 | 7.940 | 700,000 | +48,940 | 0.05% | 5,558,000 |
| 2021-02-08 | 2021-02-04 | 8.100 | 651,060 | -402,940 | 0.04% | 5,273,586 |
| 2021-02-05 | 2021-02-03 | 7.940 | 1,054,000 | -191,000 | 0.07% | 8,368,760 |
| 2021-02-04 | 2021-02-02 | 7.200 | 1,245,000 | +1,000,000 | 0.08% | 8,964,000 |
| 2021-02-03 | 2021-02-01 | 6.590 | 245,000 | -27,530 | 0.02% | 1,614,550 |
| 2021-02-02 | 2021-01-29 | 6.030 | 272,530 | -347,470 | 0.02% | 1,643,356 |
| 2021-02-01 | 2021-01-28 | 6.100 | 620,000 | -12,418 | 0.04% | 3,782,000 |
| 2021-01-29 | 2021-01-27 | 6.100 | 632,418 | -298,870 | 0.04% | 3,857,750 |
| 2021-01-28 | 2021-01-26 | 5.200 | 931,288 | -199,000 | 0.06% | 4,842,698 |
| 2021-01-27 | 2021-01-25 | 5.390 | 1,130,288 | +1,098,000 | 0.07% | 6,092,252 |
| 2021-01-26 | 2021-01-22 | 4.800 | 32,288 | -99,000 | 0.00% | 154,982 |
| 2021-01-25 | 2021-01-21 | 4.730 | 131,288 | -390,000 | 0.01% | 620,992 |
| 2021-01-22 | 2021-01-20 | 4.330 | 521,288 | +128,288 | 0.03% | 2,257,177 |
| 2021-01-21 | 2021-01-19 | 4.080 | 393,000 | +48,000 | 0.03% | 1,603,440 |
| 2021-01-20 | 2021-01-18 | 4.000 | 345,000 | +57,000 | 0.02% | 1,380,000 |
| 2021-01-19 | 2021-01-15 | 4.150 | 288,000 | +133,000 | 0.02% | 1,195,200 |
| 2021-01-18 | 2021-01-14 | 4.120 | 155,000 | +17,000 | 0.01% | 638,600 |
| 2021-01-15 | 2021-01-13 | 4.220 | 138,000 | -7,000 | 0.01% | 582,360 |
| 2021-01-14 | 2021-01-12 | 4.100 | 145,000 | -50,000 | 0.01% | 594,500 |
| 2021-01-13 | 2021-01-11 | 4.160 | 195,000 | -25,000 | 0.01% | 811,200 |
| 2021-01-12 | 2021-01-08 | 4.300 | 220,000 | +189,000 | 0.01% | 946,000 |
| 2021-01-11 | 2021-01-07 | 4.260 | 31,000 | +30,000 | 0.00% | 132,060 |
| 2021-01-08 | 2021-01-06 | 4.420 | 1,000 | -6,000 | 0.00% | 4,420 |
| 2021-01-07 | 2021-01-05 | 4.590 | 7,000 | -21,000 | 0.00% | 32,130 |
| 2021-01-06 | 2021-01-04 | 4.690 | 28,000 | -108,000 | 0.00% | 131,320 |
| 2021-01-05 | 2020-12-31 | 4.820 | 136,000 | -75,000 | 0.01% | 655,520 |
| 2021-01-04 | 2020-12-29 | 4.770 | 211,000 | +40,000 | 0.01% | 1,006,470 |
| 2020-12-30 | 2020-12-28 | 4.400 | 171,000 | -70,000 | 0.01% | 752,400 |
| 2020-12-29 | 2020-12-24 | 4.520 | 241,000 | +18,000 | 0.02% | 1,089,320 |
| 2020-12-28 | 2020-12-22 | 4.000 | 223,000 | +23,000 | 0.01% | 892,000 |
| 2020-12-23 | 2020-12-21 | 4.040 | 200,000 | +16,000 | 0.01% | 808,000 |
| 2020-12-22 | 2020-12-18 | 3.880 | 184,000 | -24,000 | 0.01% | 713,920 |
| 2020-12-21 | 2020-12-17 | 3.940 | 208,000 | +94,000 | 0.01% | 819,520 |
| 2020-12-18 | 2020-12-16 | 3.900 | 114,000 | +2,000 | 0.01% | 444,600 |
| 2020-12-17 | 2020-12-15 | 3.820 | 112,000 | +32,000 | 0.01% | 427,840 |
| 2020-12-16 | 2020-12-14 | 3.720 | 80,000 | +18,000 | 0.01% | 297,600 |
| 2020-12-11 | 2020-12-09 | 3.680 | 62,000 | -34,000 | 0.00% | 228,160 |
| 2020-12-10 | 2020-12-08 | 3.700 | 96,000 | -31,000 | 0.01% | 355,200 |
| 2020-12-09 | 2020-12-07 | 3.730 | 127,000 | -74,000 | 0.01% | 473,710 |
| 2020-12-08 | 2020-12-04 | 3.810 | 201,000 | -34,000 | 0.01% | 765,810 |
| 2020-12-07 | 2020-12-03 | 3.840 | 235,000 | -20,000 | 0.02% | 902,400 |
| 2020-12-04 | 2020-12-02 | 3.870 | 255,000 | +24,000 | 0.02% | 986,850 |
| 2020-12-03 | 2020-12-01 | 3.830 | 231,000 | -88,000 | 0.02% | 884,730 |
| 2020-12-02 | 2020-11-30 | 3.710 | 319,000 | -25,000 | 0.02% | 1,183,490 |
| 2020-12-01 | 2020-11-27 | 3.660 | 344,000 | -62,000 | 0.02% | 1,259,040 |
| 2020-11-30 | 2020-11-26 | 3.530 | 406,000 | +3,000 | 0.03% | 1,433,180 |
| 2020-11-27 | 2020-11-25 | 3.450 | 403,000 | -213,000 | 0.03% | 1,390,350 |
| 2020-11-26 | 2020-11-24 | 3.640 | 616,000 | +100,000 | 0.04% | 2,242,240 |
| 2020-11-25 | 2020-11-23 | 3.780 | 516,000 | -244,000 | 0.03% | 1,950,480 |
| 2020-11-24 | 2020-11-20 | 3.860 | 760,000 | +114,000 | 0.05% | 2,933,600 |
| 2020-11-23 | 2020-11-19 | 3.570 | 646,000 | +18,000 | 0.04% | 2,306,220 |
| 2020-11-20 | 2020-11-18 | 3.530 | 628,000 | +113,000 | 0.04% | 2,216,840 |
| 2020-11-19 | 2020-11-17 | 3.530 | 515,000 | +28,000 | 0.03% | 1,817,950 |
| 2020-11-18 | 2020-11-16 | 3.560 | 487,000 | -7,000 | 0.03% | 1,733,720 |
| 2020-11-17 | 2020-11-13 | 3.500 | 494,000 | +17,000 | 0.03% | 1,729,000 |
| 2020-11-16 | 2020-11-12 | 3.590 | 477,000 | -9,000 | 0.03% | 1,712,430 |
| 2020-11-13 | 2020-11-11 | 3.460 | 486,000 | +179,000 | 0.03% | 1,681,560 |
| 2020-11-12 | 2020-11-10 | 3.390 | 307,000 | -29,000 | 0.02% | 1,040,730 |
| 2020-11-11 | 2020-11-09 | 3.460 | 336,000 | -16,000 | 0.02% | 1,162,560 |
| 2020-11-10 | 2020-11-06 | 3.480 | 352,000 | -5,000 | 0.02% | 1,224,960 |
| 2020-11-09 | 2020-11-05 | 3.410 | 357,000 | +19,000 | 0.02% | 1,217,370 |
| 2020-11-06 | 2020-11-04 | 3.220 | 338,000 | +1,000 | 0.02% | 1,088,360 |
| 2020-11-05 | 2020-11-03 | 3.220 | 337,000 | +7,000 | 0.02% | 1,085,140 |
| 2020-11-04 | 2020-11-02 | 3.190 | 330,000 | -12,000 | 0.02% | 1,052,700 |
| 2020-11-03 | 2020-10-30 | 3.270 | 342,000 | -14,000 | 0.02% | 1,118,340 |
| 2020-11-02 | 2020-10-29 | 3.310 | 356,000 | -53,000 | 0.02% | 1,178,360 |
| 2020-10-30 | 2020-10-28 | 3.410 | 409,000 | -25,000 | 0.03% | 1,394,690 |
| 2020-10-29 | 2020-10-27 | 3.420 | 434,000 | +4,000 | 0.03% | 1,484,280 |
| 2020-10-28 | 2020-10-23 | 3.480 | 430,000 | -88,000 | 0.03% | 1,496,400 |
| 2020-10-27 | 2020-10-22 | 3.500 | 518,000 | +228,000 | 0.03% | 1,813,000 |
| 2020-10-23 | 2020-10-21 | 3.600 | 290,000 | -141,000 | 0.02% | 1,044,000 |
| 2020-10-22 | 2020-10-20 | 3.680 | 431,000 | -2,000 | 0.03% | 1,586,080 |
| 2020-10-21 | 2020-10-19 | 3.740 | 433,000 | +29,000 | 0.03% | 1,619,420 |
| 2020-10-20 | 2020-10-16 | 3.690 | 404,000 | +144,000 | 0.03% | 1,490,760 |
| 2020-10-19 | 2020-10-15 | 3.650 | 260,000 | -6,000 | 0.02% | 949,000 |
| 2020-10-16 | 2020-10-14 | 3.770 | 266,000 | +8,000 | 0.02% | 1,002,820 |
| 2020-10-15 | 2020-10-12 | 3.930 | 258,000 | +3,000 | 0.02% | 1,013,940 |
| 2020-10-14 | 2020-10-09 | 3.860 | 255,000 | +129,000 | 0.02% | 984,300 |
| 2020-10-12 | 2020-10-08 | 3.690 | 126,000 | +14,000 | 0.01% | 464,940 |
| 2020-10-09 | 2020-10-07 | 3.760 | 112,000 | -8,000 | 0.01% | 421,120 |
| 2020-10-07 | 2020-10-05 | 3.850 | 120,000 | +19,000 | 0.01% | 462,000 |
| 2020-10-06 | 2020-09-30 | 3.810 | 101,000 | +12,000 | 0.01% | 384,810 |
| 2020-09-29 | 2020-09-25 | 3.680 | 89,000 | +50,000 | 0.01% | 327,520 |
| 2020-09-28 | 2020-09-24 | 3.700 | 39,000 | -48,000 | 0.00% | 144,300 |
| 2020-09-25 | 2020-09-23 | 3.850 | 87,000 | +1,000 | 0.01% | 334,950 |
| 2020-09-24 | 2020-09-22 | 3.930 | 86,000 | -13,000 | 0.01% | 337,980 |
| 2020-09-23 | 2020-09-21 | 3.890 | 99,000 | +8,000 | 0.01% | 385,110 |
| 2020-09-22 | 2020-09-18 | 3.900 | 91,000 | +35,000 | 0.01% | 354,900 |
| 2020-09-21 | 2020-09-17 | 3.860 | 56,000 | -11,000 | 0.00% | 216,160 |
| 2020-09-18 | 2020-09-16 | 3.850 | 67,000 | +60,000 | 0.00% | 257,950 |
| 2020-09-17 | 2020-09-15 | 3.910 | 7,000 | +5,000 | 0.00% | 27,370 |
| 2020-09-16 | 2020-09-14 | 3.960 | 2,000 | +1,000 | 0.00% | 7,920 |
| 2020-09-15 | 2020-09-11 | 3.950 | 1,000 | -48,000 | 0.00% | 3,950 |
| 2020-09-14 | 2020-09-10 | 3.870 | 49,000 | -61,000 | 0.00% | 189,630 |
| 2020-09-11 | 2020-09-09 | 3.840 | 110,000 | -23,000 | 0.01% | 422,400 |
| 2020-09-10 | 2020-09-08 | 3.930 | 133,000 | -60,000 | 0.01% | 522,690 |
| 2020-09-09 | 2020-09-07 | 3.980 | 193,000 | -62,000 | 0.01% | 768,140 |
| 2020-09-08 | 2020-09-04 | 4.280 | 255,000 | -26,000 | 0.02% | 1,091,400 |
| 2020-09-07 | 2020-09-03 | 4.580 | 281,000 | -11,000 | 0.02% | 1,286,980 |
| 2020-09-04 | 2020-09-02 | 4.620 | 292,000 | -112,000 | 0.02% | 1,349,040 |
| 2020-09-03 | 2020-09-01 | 4.640 | 404,000 | +36,000 | 0.03% | 1,874,560 |
| 2020-09-02 | 2020-08-31 | 4.720 | 368,000 | +251,000 | 0.02% | 1,736,960 |
| 2020-09-01 | 2020-08-28 | 4.640 | 117,000 | -10,000 | 0.01% | 542,880 |
| 2020-08-31 | 2020-08-27 | 4.620 | 127,000 | -128,000 | 0.01% | 586,740 |
| 2020-08-28 | 2020-08-26 | 4.650 | 255,000 | +97,000 | 0.02% | 1,185,750 |
| 2020-08-27 | 2020-08-25 | 4.620 | 158,000 | +25,000 | 0.01% | 729,960 |
| 2020-08-26 | 2020-08-24 | 4.700 | 133,000 | +92,000 | 0.01% | 625,100 |
| 2020-08-25 | 2020-08-21 | 4.730 | 41,000 | -71,000 | 0.00% | 193,930 |
| 2020-08-24 | 2020-08-20 | 4.590 | 112,000 | -3,000 | 0.01% | 514,080 |
| 2020-08-21 | 2020-08-19 | 4.670 | 115,000 | +5,000 | 0.01% | 537,050 |
| 2020-08-20 | 2020-08-18 | 4.750 | 110,000 | +100,000 | 0.01% | 522,500 |
| 2020-08-19 | 2020-08-17 | 4.730 | 10,000 | -75,000 | 0.00% | 47,300 |
| 2020-08-18 | 2020-08-14 | 4.320 | 85,000 | -43,000 | 0.01% | 367,200 |
| 2020-08-17 | 2020-08-13 | 4.150 | 128,000 | +8,000 | 0.01% | 531,200 |
| 2020-08-14 | 2020-08-12 | 4.120 | 120,000 | +23,000 | 0.01% | 494,400 |
| 2020-08-13 | 2020-08-11 | 4.190 | 97,000 | +1,000 | 0.01% | 406,430 |
| 2020-08-12 | 2020-08-10 | 4.130 | 96,000 | -39,000 | 0.01% | 396,480 |
| 2020-08-11 | 2020-08-07 | 4.280 | 135,000 | +78,000 | 0.01% | 577,800 |
| 2020-08-10 | 2020-08-06 | 4.260 | 57,000 | +51,000 | 0.00% | 242,820 |
| 2020-08-07 | 2020-08-05 | 4.220 | 6,000 | -98,000 | 0.00% | 25,320 |
| 2020-08-06 | 2020-08-04 | 4.300 | 104,000 | +32,000 | 0.01% | 447,200 |
| 2020-08-05 | 2020-08-03 | 4.380 | 72,000 | -112,000 | 0.00% | 315,360 |
| 2020-08-04 | 2020-07-31 | 4.280 | 184,000 | -63,000 | 0.01% | 787,520 |
| 2020-08-03 | 2020-07-30 | 4.270 | 247,000 | +8,000 | 0.02% | 1,054,690 |
| 2020-07-31 | 2020-07-29 | 4.300 | 239,000 | +45,000 | 0.02% | 1,027,700 |
| 2020-07-30 | 2020-07-28 | 4.120 | 194,000 | +8,000 | 0.01% | 799,280 |
| 2020-07-29 | 2020-07-27 | 3.920 | 186,000 | -28,000 | 0.01% | 729,120 |
| 2020-07-28 | 2020-07-24 | 3.960 | 214,000 | +45,000 | 0.01% | 847,440 |
| 2020-07-27 | 2020-07-23 | 4.050 | 169,000 | +148,000 | 0.01% | 684,450 |
| 2020-07-24 | 2020-07-22 | 4.000 | 21,000 | -28,000 | 0.00% | 84,000 |
| 2020-07-23 | 2020-07-21 | 4.000 | 49,000 | -22,000 | 0.00% | 196,000 |
| 2020-07-22 | 2020-07-20 | 3.950 | 71,000 | -140,000 | 0.00% | 280,450 |
| 2020-07-21 | 2020-07-17 | 4.000 | 211,000 | -5,000 | 0.01% | 844,000 |
| 2020-07-20 | 2020-07-16 | 4.030 | 216,000 | +190,000 | 0.01% | 870,480 |
| 2020-07-17 | 2020-07-15 | 4.420 | 26,000 | -20,000 | 0.00% | 114,920 |
| 2020-07-16 | 2020-07-14 | 4.330 | 46,000 | -19,000 | 0.00% | 199,180 |
| 2020-07-15 | 2020-07-13 | 4.620 | 65,000 | -24,000 | 0.00% | 300,300 |
| 2020-07-14 | 2020-07-10 | 4.280 | 89,000 | +20,000 | 0.01% | 380,920 |
| 2020-07-13 | 2020-07-09 | 4.300 | 69,000 | -39,000 | 0.00% | 296,700 |
| 2020-07-10 | 2020-07-08 | 4.200 | 108,000 | +94,000 | 0.01% | 453,600 |
| 2020-07-09 | 2020-07-07 | 4.290 | 14,000 | -41,000 | 0.00% | 60,060 |
| 2020-07-08 | 2020-07-06 | 4.360 | 55,000 | -16,000 | 0.00% | 239,800 |
| 2020-07-07 | 2020-07-03 | 4.470 | 71,000 | -23,000 | 0.00% | 317,370 |
| 2020-07-06 | 2020-07-02 | 4.570 | 94,000 | +18,000 | 0.01% | 429,580 |
| 2020-07-03 | 2020-06-30 | 4.450 | 76,000 | +25,000 | 0.00% | 338,200 |
| 2020-07-02 | 2020-06-29 | 4.460 | 51,000 | +51,000 | 0.00% | 227,460 |
| 2020-06-30 | 2020-06-26 | 4.390 | 0 | -4,000 | ||
| 2020-06-29 | 2020-06-24 | 4.440 | 4,000 | -44,000 | 0.00% | 17,760 |
| 2020-06-26 | 2020-06-23 | 4.440 | 48,000 | -7,000 | 0.00% | 213,120 |
| 2020-06-23 | 2020-06-19 | 4.550 | 55,000 | +38,830 | 0.00% | 250,250 |
| 2020-06-22 | 2020-06-18 | 4.560 | 16,170 | -935,919 | 0.00% | 73,735 |
| 2020-06-19 | 2020-06-17 | 4.580 | 952,089 | -225,950 | 0.06% | 4,360,568 |
| 2020-06-18 | 2020-06-16 | 4.330 | 1,178,039 | +486,403 | 0.08% | 5,100,909 |
| 2020-06-17 | 2020-06-15 | 4.760 | 691,636 | +96,756 | 0.05% | 3,292,187 |
| 2020-06-16 | 2020-06-12 | 5.200 | 594,880 | +16,880 | 0.04% | 3,093,376 |
| 2020-06-15 | 2020-06-11 | 5.250 | 578,000 | +23,000 | 0.04% | 3,034,500 |
| 2020-06-12 | 2020-06-10 | 5.550 | 555,000 | +1,000 | 0.04% | 3,080,250 |
| 2020-06-11 | 2020-06-09 | 5.540 | 554,000 | +52,000 | 0.04% | 3,069,160 |
| 2020-06-10 | 2020-06-08 | 5.700 | 502,000 | -159,000 | 0.03% | 2,861,400 |
| 2020-06-09 | 2020-06-05 | 5.470 | 661,000 | +21,000 | 0.04% | 3,615,670 |
| 2020-06-08 | 2020-06-04 | 5.550 | 640,000 | +253,000 | 0.04% | 3,552,000 |
| 2020-06-05 | 2020-06-03 | 5.650 | 387,000 | +87,000 | 0.03% | 2,186,550 |
| 2020-06-04 | 2020-06-02 | 5.400 | 300,000 | +148,000 | 0.02% | 1,620,000 |
| 2020-06-03 | 2020-06-01 | 5.510 | 152,000 | -4,000 | 0.01% | 837,520 |
| 2020-06-02 | 2020-05-29 | 5.540 | 156,000 | +117,000 | 0.01% | 864,240 |
| 2020-06-01 | 2020-05-28 | 5.010 | 39,000 | +33,000 | 0.00% | 195,390 |
| 2020-05-29 | 2020-05-27 | 5.080 | 6,000 | +6,000 | 0.00% | 30,480 |
| 2020-05-28 | 2020-05-26 | 5.150 | 0 | -188,002 | ||
| 2020-05-27 | 2020-05-25 | 5.170 | 188,002 | -622,500 | 0.01% | 971,970 |
| 2020-05-26 | 2020-05-22 | 4.780 | 810,502 | -42,840 | 0.05% | 3,874,200 |
| 2020-05-25 | 2020-05-21 | 4.950 | 853,342 | +515,000 | 0.06% | 4,224,043 |
| 2020-05-22 | 2020-05-20 | 4.770 | 338,342 | -243,381 | 0.02% | 1,613,891 |
| 2020-05-21 | 2020-05-19 | 4.800 | 581,723 | +165,000 | 0.04% | 2,792,270 |
| 2020-05-20 | 2020-05-18 | 4.690 | 416,723 | +129,000 | 0.03% | 1,954,431 |
| 2020-05-19 | 2020-05-15 | 4.370 | 287,723 | +110,000 | 0.02% | 1,257,350 |
| 2020-05-18 | 2020-05-14 | 4.210 | 177,723 | -74,000 | 0.01% | 748,214 |
| 2020-05-15 | 2020-05-13 | 4.080 | 251,723 | +47,000 | 0.02% | 1,027,030 |
| 2020-05-14 | 2020-05-12 | 4.060 | 204,723 | -18,000 | 0.01% | 831,175 |
| 2020-05-13 | 2020-05-11 | 4.160 | 222,723 | +26,000 | 0.01% | 926,528 |
| 2020-05-12 | 2020-05-08 | 4.130 | 196,723 | -195,364 | 0.01% | 812,466 |
| 2020-05-11 | 2020-05-07 | 4.090 | 392,087 | +14,000 | 0.03% | 1,603,636 |
| 2020-05-08 | 2020-05-06 | 4.090 | 378,087 | +169,000 | 0.02% | 1,546,376 |
| 2020-05-07 | 2020-05-05 | 4.050 | 209,087 | +64,000 | 0.01% | 846,802 |
| 2020-05-06 | 2020-05-04 | 3.990 | 145,087 | +15,000 | 0.01% | 578,897 |
| 2020-05-05 | 2020-04-29 | 4.100 | 130,087 | -47,000 | 0.01% | 533,357 |
| 2020-05-04 | 2020-04-28 | 4.120 | 177,087 | -56,000 | 0.01% | 729,598 |
| 2020-04-29 | 2020-04-27 | 4.190 | 233,087 | +96,000 | 0.02% | 976,635 |
| 2020-04-28 | 2020-04-24 | 3.990 | 137,087 | -409,153 | 0.01% | 546,977 |
| 2020-04-27 | 2020-04-23 | 4.200 | 546,240 | -20,000 | 0.04% | 2,294,208 |
| 2020-04-24 | 2020-04-22 | 4.230 | 566,240 | +70,000 | 0.04% | 2,395,195 |
| 2020-04-23 | 2020-04-21 | 4.160 | 496,240 | +92,000 | 0.03% | 2,064,358 |
| 2020-04-22 | 2020-04-20 | 4.250 | 404,240 | +98,000 | 0.03% | 1,718,020 |
| 2020-04-21 | 2020-04-17 | 4.180 | 306,240 | -32,000 | 0.02% | 1,280,083 |
| 2020-04-20 | 2020-04-16 | 4.450 | 338,240 | -16,000 | 0.02% | 1,505,168 |
| 2020-04-17 | 2020-04-15 | 4.340 | 354,240 | +67,000 | 0.02% | 1,537,402 |
| 2020-04-16 | 2020-04-14 | 4.050 | 287,240 | +229,000 | 0.02% | 1,163,322 |
| 2020-04-15 | 2020-04-09 | 3.890 | 58,240 | -370,760 | 0.00% | 226,554 |
| 2020-04-14 | 2020-04-08 | 3.780 | 429,000 | -18,000 | 0.03% | 1,621,620 |
| 2020-04-09 | 2020-04-07 | 3.750 | 447,000 | +42,000 | 0.03% | 1,676,250 |
| 2020-04-08 | 2020-04-06 | 3.600 | 405,000 | -4,000 | 0.03% | 1,458,000 |
| 2020-04-06 | 2020-04-02 | 3.760 | 409,000 | -104,000 | 0.03% | 1,537,840 |
| 2020-04-03 | 2020-04-01 | 3.700 | 513,000 | -10,000 | 0.03% | 1,898,100 |
| 2020-04-02 | 2020-03-31 | 3.750 | 523,000 | +87,000 | 0.03% | 1,961,250 |
| 2020-04-01 | 2020-03-30 | 3.610 | 436,000 | +29,000 | 0.03% | 1,573,960 |
| 2020-03-31 | 2020-03-27 | 3.590 | 407,000 | +14,000 | 0.03% | 1,461,130 |
| 2020-03-30 | 2020-03-26 | 3.550 | 393,000 | -79,000 | 0.03% | 1,395,150 |
| 2020-03-27 | 2020-03-25 | 3.500 | 472,000 | -22,000 | 0.03% | 1,652,000 |
| 2020-03-25 | 2020-03-23 | 3.480 | 494,000 | +27,000 | 0.03% | 1,719,120 |
| 2020-03-24 | 2020-03-20 | 3.460 | 467,000 | +1,000 | 0.03% | 1,615,820 |
| 2020-03-23 | 2020-03-19 | 3.360 | 466,000 | +2,000 | 0.03% | 1,565,760 |
| 2020-03-19 | 2020-03-17 | 3.640 | 464,000 | +7,000 | 0.03% | 1,688,960 |
| 2020-03-18 | 2020-03-16 | 3.640 | 457,000 | +6,000 | 0.03% | 1,663,480 |
| 2020-03-17 | 2020-03-13 | 3.600 | 451,000 | +115,000 | 0.03% | 1,623,600 |
| 2020-03-16 | 2020-03-12 | 3.680 | 336,000 | -2,000 | 0.02% | 1,236,480 |
| 2020-03-13 | 2020-03-11 | 3.600 | 338,000 | +5,000 | 0.02% | 1,216,800 |
| 2020-03-12 | 2020-03-10 | 3.430 | 333,000 | +3,000 | 0.02% | 1,142,190 |
| 2020-03-10 | 2020-03-06 | 3.470 | 330,000 | +4,000 | 0.02% | 1,145,100 |
| 2020-03-09 | 2020-03-05 | 3.470 | 326,000 | -11,000 | 0.02% | 1,131,220 |
| 2020-03-06 | 2020-03-04 | 3.510 | 337,000 | -13,000 | 0.02% | 1,182,870 |
| 2020-03-05 | 2020-03-03 | 3.500 | 350,000 | -2,000 | 0.02% | 1,225,000 |
| 2020-03-04 | 2020-03-02 | 3.510 | 352,000 | +113,000 | 0.02% | 1,235,520 |
| 2020-03-03 | 2020-02-28 | 3.540 | 239,000 | -30,000 | 0.02% | 846,060 |
| 2020-03-02 | 2020-02-27 | 3.520 | 269,000 | +110,000 | 0.02% | 946,880 |
| 2020-02-28 | 2020-02-26 | 3.520 | 159,000 | +10,000 | 0.01% | 559,680 |
| 2020-02-25 | 2020-02-21 | 3.600 | 149,000 | +5,000 | 0.01% | 536,400 |
| 2020-02-24 | 2020-02-20 | 3.670 | 144,000 | +13,000 | 0.01% | 528,480 |
| 2020-02-21 | 2020-02-19 | 3.670 | 131,000 | -7,000 | 0.01% | 480,770 |
| 2020-02-20 | 2020-02-18 | 3.720 | 138,000 | -3,000 | 0.01% | 513,360 |
| 2020-02-19 | 2020-02-17 | 3.790 | 141,000 | +29,000 | 0.01% | 534,390 |
| 2020-02-18 | 2020-02-14 | 3.740 | 112,000 | -14,000 | 0.01% | 418,880 |
| 2020-02-17 | 2020-02-13 | 3.770 | 126,000 | -18,000 | 0.01% | 475,020 |
| 2020-02-14 | 2020-02-12 | 3.780 | 144,000 | +1,000 | 0.01% | 544,320 |
| 2020-02-13 | 2020-02-11 | 3.830 | 143,000 | +71,000 | 0.01% | 547,690 |
| 2020-02-12 | 2020-02-10 | 3.830 | 72,000 | +17,000 | 0.00% | 275,760 |
| 2020-02-11 | 2020-02-07 | 3.820 | 55,000 | +15,000 | 0.00% | 210,100 |
| 2020-02-07 | 2020-02-05 | 3.600 | 40,000 | +2,000 | 0.00% | 144,000 |
| 2020-02-06 | 2020-02-04 | 3.550 | 38,000 | -7,000 | 0.00% | 134,900 |
| 2020-02-05 | 2020-02-03 | 3.500 | 45,000 | -4,000 | 0.00% | 157,500 |
| 2020-02-04 | 2020-01-31 | 3.520 | 49,000 | -6,000 | 0.00% | 172,480 |
| 2020-02-03 | 2020-01-30 | 3.400 | 55,000 | +5,000 | 0.00% | 187,000 |
| 2020-01-31 | 2020-01-29 | 3.340 | 50,000 | +5,000 | 0.00% | 167,000 |
| 2020-01-30 | 2020-01-24 | 3.180 | 45,000 | -49,000 | 0.00% | 143,100 |
| 2020-01-29 | 2020-01-22 | 3.250 | 94,000 | -1,000 | 0.01% | 305,500 |
| 2020-01-23 | 2020-01-21 | 3.200 | 95,000 | +2,000 | 0.01% | 304,000 |
| 2020-01-22 | 2020-01-20 | 3.280 | 93,000 | +17,000 | 0.01% | 305,040 |
| 2020-01-21 | 2020-01-17 | 3.200 | 76,000 | +54,000 | 0.00% | 243,200 |
| 2020-01-20 | 2020-01-16 | 3.200 | 22,000 | +22,000 | 0.00% | 70,400 |
| 2020-01-15 | 2020-01-13 | 3.200 | 0 | -12,000 | ||
| 2020-01-14 | 2020-01-10 | 3.200 | 12,000 | -1,000 | 0.00% | 38,400 |
| 2020-01-13 | 2020-01-09 | 3.240 | 13,000 | -7,000 | 0.00% | 42,120 |
| 2020-01-10 | 2020-01-08 | 3.260 | 20,000 | -6,000 | 0.00% | 65,200 |
| 2020-01-09 | 2020-01-07 | 3.300 | 26,000 | -7,000 | 0.00% | 85,800 |
| 2020-01-07 | 2020-01-03 | 3.260 | 33,000 | -100,000 | 0.00% | 107,580 |
| 2020-01-03 | 2019-12-31 | 3.400 | 133,000 | -5,000 | 0.01% | 452,200 |
| 2020-01-02 | 2019-12-27 | 3.170 | 138,000 | -7,000 | 0.01% | 437,460 |
| 2019-12-30 | 2019-12-24 | 3.210 | 145,000 | +95,000 | 0.01% | 465,450 |
| 2019-12-27 | 2019-12-20 | 3.270 | 50,000 | +31,000 | 0.00% | 163,500 |
| 2019-12-23 | 2019-12-19 | 3.290 | 19,000 | +4,000 | 0.00% | 62,510 |
| 2019-12-20 | 2019-12-18 | 3.330 | 15,000 | +4,000 | 0.00% | 49,950 |
| 2019-12-19 | 2019-12-17 | 3.390 | 11,000 | +11,000 | 0.00% | 37,290 |
| 2019-12-18 | 2019-12-16 | 3.400 | 0 | -1,000 | ||
| 2019-12-17 | 2019-12-13 | 3.460 | 1,000 | +1,000 | 0.00% | 3,460 |
| 2019-12-09 | 2019-12-05 | 3.660 | 0 | -11,000 | ||
| 2019-12-06 | 2019-12-04 | 3.760 | 11,000 | -2,000 | 0.00% | 41,360 |
| 2019-12-04 | 2019-12-02 | 3.700 | 13,000 | -5,000 | 0.00% | 48,100 |
| 2019-12-03 | 2019-11-29 | 3.700 | 18,000 | -14,000 | 0.00% | 66,600 |
| 2019-12-02 | 2019-11-28 | 3.710 | 32,000 | -15,000 | 0.00% | 118,720 |
| 2019-11-29 | 2019-11-27 | 3.780 | 47,000 | -8,000 | 0.00% | 177,660 |
| 2019-11-28 | 2019-11-26 | 3.920 | 55,000 | +55,000 | 0.00% | 215,600 |
| 2019-11-27 | 2019-11-25 | 3.730 | 0 | -1,000 | ||
| 2019-11-26 | 2019-11-22 | 3.730 | 1,000 | +1,000 | 0.00% | 3,730 |
| 2019-11-12 | 2019-11-08 | 3.800 | 0 | -5,000 | ||
| 2019-11-11 | 2019-11-07 | 3.830 | 5,000 | +3,000 | 0.00% | 19,150 |
| 2019-11-08 | 2019-11-06 | 3.820 | 2,000 | -147,000 | 0.00% | 7,640 |
| 2019-11-07 | 2019-11-05 | 3.820 | 149,000 | -131,000 | 0.01% | 569,180 |
| 2019-11-06 | 2019-11-04 | 3.820 | 280,000 | -97,000 | 0.02% | 1,069,600 |
| 2019-11-05 | 2019-11-01 | 3.920 | 377,000 | +90,000 | 0.02% | 1,477,840 |
| 2019-11-04 | 2019-10-31 | 3.950 | 287,000 | +253,000 | 0.02% | 1,133,650 |
| 2019-11-01 | 2019-10-30 | 3.840 | 34,000 | +34,000 | 0.00% | 130,560 |
| 2019-10-30 | 2019-10-28 | 3.800 | 0 | -7,000 | ||
| 2019-10-29 | 2019-10-25 | 3.800 | 7,000 | +5,000 | 0.00% | 26,600 |
| 2019-10-25 | 2019-10-23 | 3.890 | 2,000 | -48,000 | 0.00% | 7,780 |
| 2019-10-24 | 2019-10-22 | 3.930 | 50,000 | -2,000 | 0.00% | 196,500 |
| 2019-10-23 | 2019-10-21 | 3.930 | 52,000 | -5,000 | 0.00% | 204,360 |
| 2019-10-22 | 2019-10-18 | 4.030 | 57,000 | -7,000 | 0.00% | 229,710 |
| 2019-10-18 | 2019-10-16 | 3.910 | 64,000 | +4,000 | 0.00% | 250,240 |
| 2019-10-17 | 2019-10-15 | 3.860 | 60,000 | +3,000 | 0.00% | 231,600 |
| 2019-10-15 | 2019-10-11 | 3.980 | 57,000 | -15,000 | 0.00% | 226,860 |
| 2019-10-14 | 2019-10-10 | 4.000 | 72,000 | +28,000 | 0.00% | 288,000 |
| 2019-10-11 | 2019-10-09 | 3.860 | 44,000 | +42,000 | 0.00% | 169,840 |
| 2019-10-10 | 2019-10-08 | 3.870 | 2,000 | +2,000 | 0.00% | 7,740 |
| 2019-09-27 | 2019-09-25 | 3.800 | 0 | -30,000 | ||
| 2019-09-25 | 2019-09-23 | 3.850 | 30,000 | +3,000 | 0.00% | 115,500 |
| 2019-09-24 | 2019-09-20 | 3.790 | 27,000 | -10,000 | 0.00% | 102,330 |
| 2019-09-20 | 2019-09-18 | 3.890 | 37,000 | +1,000 | 0.00% | 143,930 |
| 2019-09-19 | 2019-09-17 | 3.960 | 36,000 | -5,000 | 0.00% | 142,560 |
| 2019-09-18 | 2019-09-16 | 4.000 | 41,000 | -17,000 | 0.00% | 164,000 |
| 2019-09-17 | 2019-09-13 | 4.090 | 58,000 | +17,000 | 0.00% | 237,220 |
| 2019-09-16 | 2019-09-12 | 4.090 | 41,000 | -16,000 | 0.00% | 167,690 |
| 2019-09-05 | 2019-09-03 | 3.820 | 57,000 | -28,000 | 0.00% | 217,740 |
| 2019-09-04 | 2019-09-02 | 3.940 | 85,000 | -1,000 | 0.01% | 334,900 |
| 2019-09-03 | 2019-08-30 | 4.000 | 86,000 | -10,000 | 0.01% | 344,000 |
| 2019-09-02 | 2019-08-29 | 3.870 | 96,000 | +3,000 | 0.01% | 371,520 |
| 2019-08-30 | 2019-08-28 | 4.090 | 93,000 | -8,000 | 0.01% | 380,370 |
| 2019-08-29 | 2019-08-27 | 4.180 | 101,000 | -24,000 | 0.01% | 422,180 |
| 2019-08-28 | 2019-08-26 | 4.100 | 125,000 | -14,000 | 0.01% | 512,500 |
| 2019-08-27 | 2019-08-23 | 4.130 | 139,000 | -5,000 | 0.01% | 574,070 |
| 2019-08-26 | 2019-08-22 | 3.960 | 144,000 | +36,000 | 0.01% | 570,240 |
| 2019-08-23 | 2019-08-21 | 3.880 | 108,000 | -4,000 | 0.01% | 419,040 |
| 2019-08-22 | 2019-08-20 | 3.940 | 112,000 | -8,000 | 0.01% | 441,280 |
| 2019-08-21 | 2019-08-19 | 3.840 | 120,000 | +9,000 | 0.01% | 460,800 |
| 2019-08-20 | 2019-08-16 | 3.780 | 111,000 | -3,000 | 0.01% | 419,580 |
| 2019-08-16 | 2019-08-14 | 3.780 | 114,000 | +8,000 | 0.01% | 430,920 |
| 2019-08-15 | 2019-08-13 | 3.720 | 106,000 | +6,000 | 0.01% | 394,320 |
| 2019-08-14 | 2019-08-12 | 3.790 | 100,000 | +25,000 | 0.01% | 379,000 |
| 2019-08-12 | 2019-08-08 | 3.700 | 75,000 | -6,000 | 0.00% | 277,500 |
| 2019-08-09 | 2019-08-07 | 3.700 | 81,000 | -4,000 | 0.01% | 299,700 |
| 2019-08-08 | 2019-08-06 | 3.782 | 85,000 | -1,000 | 0.01% | 321,450 |
| 2019-08-07 | 2019-08-05 | 3.864 | 86,000 | +30,232 | 0.01% | 332,264 |
| 2019-08-05 | 2019-08-01 | 3.904 | 55,768 | -4,891 | 0.00% | 217,742 |
| 2019-08-02 | 2019-07-31 | 3.823 | 60,659 | -3,914 | 0.00% | 231,878 |
| 2019-08-01 | 2019-07-30 | 3.874 | 64,573 | +64,573 | 0.00% | 250,140 |
| 2019-07-26 | 2019-07-24 | 3.710 | 0 | -2,935 | ||
| 2019-07-25 | 2019-07-23 | 3.628 | 2,935 | +2,935 | 0.00% | 10,650 |
| 2019-07-08 | 2019-07-04 | 3.547 | 0 | -18,589 | ||
| 2019-07-05 | 2019-07-03 | 3.567 | 18,589 | +15,654 | 0.00% | 66,309 |
| 2019-07-04 | 2019-07-02 | 3.373 | 2,935 | -85,119 | 0.00% | 9,900 |
| 2019-07-03 | 2019-06-28 | 3.475 | 88,054 | +3,913 | 0.01% | 306,000 |
| 2019-07-02 | 2019-06-27 | 3.209 | 84,141 | -7,827 | 0.01% | 270,041 |
| 2019-06-28 | 2019-06-26 | 3.220 | 91,968 | +1,957 | 0.01% | 296,101 |
| 2019-06-25 | 2019-06-21 | 3.240 | 90,011 | +2,935 | 0.01% | 291,641 |
| 2019-06-24 | 2019-06-20 | 3.179 | 87,076 | +2,935 | 0.01% | 276,791 |
| 2019-06-21 | 2019-06-19 | 3.220 | 84,141 | -9,783 | 0.01% | 270,901 |
| 2019-06-20 | 2019-06-18 | 3.158 | 93,924 | -20,546 | 0.01% | 296,639 |
| 2019-06-19 | 2019-06-17 | 3.322 | 114,470 | +30,329 | 0.01% | 380,249 |
| 2019-06-13 | 2019-06-11 | 3.332 | 84,141 | -10,762 | 0.01% | 280,362 |
| 2019-06-12 | 2019-06-10 | 3.414 | 94,903 | -11,740 | 0.01% | 323,981 |
| 2019-06-11 | 2019-06-06 | 3.404 | 106,643 | +17,611 | 0.01% | 362,969 |
| 2019-06-10 | 2019-06-05 | 3.322 | 89,032 | +13,697 | 0.01% | 295,749 |
| 2019-06-06 | 2019-06-04 | 3.465 | 75,335 | +7,827 | 0.01% | 261,030 |
| 2019-06-05 | 2019-06-03 | 3.434 | 67,508 | -10,762 | 0.00% | 231,840 |
| 2019-06-04 | 2019-05-31 | 3.444 | 78,270 | -113,492 | 0.01% | 269,599 |
| 2019-06-03 | 2019-05-30 | 3.434 | 191,762 | -23,481 | 0.01% | 658,559 |
| 2019-05-31 | 2019-05-29 | 3.455 | 215,243 | -979 | 0.01% | 743,599 |
| 2019-05-30 | 2019-05-28 | 3.547 | 216,222 | -482,878 | 0.01% | 766,871 |
| 2019-05-29 | 2019-05-27 | 3.496 | 699,100 | +33,265 | 0.05% | 2,443,760 |
| 2019-05-28 | 2019-05-24 | 3.547 | 665,835 | +106,643 | 0.04% | 2,361,507 |
| 2019-05-27 | 2019-05-23 | 3.547 | 559,192 | +106,643 | 0.04% | 1,983,278 |
| 2019-05-24 | 2019-05-22 | 3.659 | 452,549 | -324,283 | 0.03% | 1,655,929 |
| 2019-05-23 | 2019-05-21 | 3.659 | 776,832 | +195,675 | 0.05% | 2,842,518 |
| 2019-05-22 | 2019-05-20 | 3.598 | 581,157 | +246,552 | 0.04% | 2,090,881 |
| 2019-05-21 | 2019-05-17 | 3.598 | 334,605 | +43,048 | 0.02% | 1,203,839 |
| 2019-05-20 | 2019-05-16 | 3.618 | 291,557 | +23,481 | 0.02% | 1,054,921 |
| 2019-05-16 | 2019-05-14 | 3.690 | 268,076 | -146,756 | 0.02% | 989,141 |
| 2019-05-15 | 2019-05-10 | 3.986 | 414,832 | -62,617 | 0.03% | 1,653,598 |
| 2019-05-14 | 2019-05-09 | 3.884 | 477,449 | +140,887 | 0.03% | 1,854,401 |
| 2019-05-10 | 2019-05-08 | 4.048 | 336,562 | +57,793 | 0.02% | 1,362,239 |
| 2019-05-09 | 2019-05-07 | 3.996 | 278,769 | -46,963 | 0.02% | 1,114,075 |
| 2019-05-08 | 2019-05-06 | 4.170 | 325,732 | +45,984 | 0.02% | 1,358,356 |
| 2019-05-07 | 2019-05-03 | 4.395 | 279,748 | -358,155 | 0.02% | 1,229,500 |
| 2019-05-06 | 2019-05-02 | 4.385 | 637,903 | +95,881 | 0.04% | 2,797,081 |
| 2019-05-03 | 2019-04-30 | 4.231 | 542,022 | +226,984 | 0.04% | 2,293,562 |
| 2019-05-02 | 2019-04-29 | 4.170 | 315,038 | +169,260 | 0.02% | 1,313,761 |
| 2019-04-30 | 2019-04-26 | 4.170 | 145,778 | -13,698 | 0.01% | 607,918 |
| 2019-04-29 | 2019-04-25 | 4.201 | 159,476 | -40,113 | 0.01% | 669,931 |
| 2019-04-26 | 2019-04-24 | 4.211 | 199,589 | +59,681 | 0.01% | 840,479 |
| 2019-04-25 | 2019-04-23 | 4.191 | 139,908 | +97,838 | 0.01% | 586,300 |
| 2019-04-24 | 2019-04-18 | 4.150 | 42,070 | +19,567 | 0.00% | 174,579 |
| 2019-04-23 | 2019-04-17 | 4.252 | 22,503 | +19,568 | 0.00% | 95,681 |
| 2019-04-18 | 2019-04-16 | 4.252 | 2,935 | -32,287 | 0.00% | 12,479 |
| 2019-04-16 | 2019-04-12 | 4.303 | 35,222 | +19,568 | 0.00% | 151,562 |
| 2019-04-15 | 2019-04-11 | 4.395 | 15,654 | +13,697 | 0.00% | 68,800 |
| 2019-04-12 | 2019-04-10 | 4.640 | 1,957 | -25,438 | 0.00% | 9,081 |
| 2019-04-10 | 2019-04-08 | 4.323 | 27,395 | -24,459 | 0.00% | 118,442 |
| 2019-04-09 | 2019-04-04 | 4.497 | 51,854 | -26,416 | 0.00% | 233,200 |
| 2019-04-04 | 2019-04-02 | 4.477 | 78,270 | +56,746 | 0.01% | 350,399 |
| 2019-04-02 | 2019-03-29 | 4.855 | 21,524 | +6,848 | 0.00% | 104,498 |
| 2019-04-01 | 2019-03-28 | 4.763 | 14,676 | -4,892 | 0.00% | 69,902 |
| 2019-03-29 | 2019-03-27 | 4.896 | 19,568 | -5,870 | 0.00% | 95,802 |
| 2019-03-28 | 2019-03-26 | 4.804 | 25,438 | -4,892 | 0.00% | 122,201 |
| 2019-03-27 | 2019-03-25 | 4.865 | 30,330 | +25,438 | 0.00% | 147,561 |
| 2019-03-26 | 2019-03-22 | 4.988 | 4,892 | -55,767 | 0.00% | 24,401 |
| 2019-03-25 | 2019-03-21 | 5.029 | 60,659 | -66,530 | 0.00% | 305,038 |
| 2019-03-22 | 2019-03-20 | 5.264 | 127,189 | +39,135 | 0.01% | 669,499 |
| 2019-03-21 | 2019-03-19 | 5.407 | 88,054 | +80,227 | 0.01% | 476,100 |
| 2019-03-20 | 2019-03-18 | 5.284 | 7,827 | +978 | 0.00% | 41,360 |
| 2019-03-19 | 2019-03-15 | 4.497 | 6,849 | +6,849 | 0.00% | 30,802 |
| 2019-03-18 | 2019-03-14 | 4.487 | 0 | -8,805 | ||
| 2019-03-13 | 2019-03-11 | 4.293 | 8,805 | -7,143 | 0.00% | 37,798 |
| 2019-03-12 | 2019-03-08 | 4.109 | 15,948 | +8,806 | 0.00% | 65,528 |
| 2019-03-11 | 2019-03-07 | 4.109 | 7,142 | -31,308 | 0.00% | 29,345 |
| 2019-03-07 | 2019-03-05 | 4.088 | 38,450 | -9,784 | 0.00% | 157,199 |
| 2019-03-05 | 2019-03-01 | 4.160 | 48,234 | +1,957 | 0.00% | 200,651 |
| 2019-03-04 | 2019-02-28 | 4.017 | 46,277 | -17,611 | 0.00% | 185,888 |
| 2019-03-01 | 2019-02-27 | 4.088 | 63,888 | -33,265 | 0.00% | 261,200 |
| 2019-02-27 | 2019-02-25 | 4.180 | 97,153 | -45,005 | 0.01% | 406,137 |
| 2019-02-26 | 2019-02-22 | 4.180 | 142,158 | +62,616 | 0.01% | 594,275 |
| 2019-02-25 | 2019-02-21 | 3.986 | 79,542 | +7,827 | 0.01% | 317,069 |
| 2019-02-22 | 2019-02-20 | 3.945 | 71,715 | +15,654 | 0.00% | 282,937 |
| 2019-02-21 | 2019-02-19 | 3.915 | 56,061 | -7,827 | 0.00% | 219,459 |
| 2019-02-20 | 2019-02-18 | 3.915 | 63,888 | -1,957 | 0.00% | 250,099 |
| 2019-02-19 | 2019-02-15 | 3.956 | 65,845 | -978 | 0.00% | 260,452 |
| 2019-02-18 | 2019-02-14 | 3.925 | 66,823 | -10,762 | 0.00% | 262,271 |
| 2019-02-15 | 2019-02-13 | 3.874 | 77,585 | -12,719 | 0.01% | 300,545 |
| 2019-02-13 | 2019-02-11 | 3.925 | 90,304 | -26,417 | 0.01% | 354,431 |
| 2019-02-12 | 2019-02-08 | 3.966 | 116,721 | -6,848 | 0.01% | 462,886 |
| 2019-02-11 | 2019-02-04 | 4.017 | 123,569 | -4,892 | 0.01% | 496,358 |
| 2019-02-01 | 2019-01-30 | 4.099 | 128,461 | +76,313 | 0.01% | 526,513 |
| 2019-01-31 | 2019-01-29 | 4.088 | 52,148 | +20,546 | 0.00% | 213,202 |
| 2019-01-30 | 2019-01-28 | 4.088 | 31,602 | -3,913 | 0.00% | 129,202 |
| 2019-01-29 | 2019-01-25 | 4.129 | 35,515 | -2,935 | 0.00% | 146,651 |
| 2019-01-28 | 2019-01-24 | 4.119 | 38,450 | +7,827 | 0.00% | 158,378 |
| 2019-01-25 | 2019-01-23 | 4.068 | 30,623 | +3,913 | 0.00% | 124,573 |
| 2019-01-23 | 2019-01-21 | 4.058 | 26,710 | -22,502 | 0.00% | 108,382 |
| 2019-01-22 | 2019-01-18 | 3.864 | 49,212 | -9,784 | 0.00% | 190,132 |
| 2019-01-21 | 2019-01-17 | 3.935 | 58,996 | -863,615 | 0.00% | 232,154 |
| 2019-01-17 | 2019-01-15 | 4.037 | 922,611 | +890,325 | 0.06% | 3,724,851 |
| 2019-01-15 | 2019-01-11 | 4.027 | 32,286 | -14,676 | 0.00% | 130,018 |
| 2019-01-14 | 2019-01-10 | 4.058 | 46,962 | -6,849 | 0.00% | 190,559 |
| 2019-01-11 | 2019-01-09 | 4.037 | 53,811 | -28,373 | 0.00% | 217,251 |
| 2019-01-10 | 2019-01-08 | 3.894 | 82,184 | -28,373 | 0.01% | 320,041 |
| 2019-01-09 | 2019-01-07 | 3.996 | 110,557 | -23,481 | 0.01% | 441,831 |
| 2018-12-28 | 2018-12-24 | 4.160 | 134,038 | +18,589 | 0.01% | 557,591 |
| 2018-12-27 | 2018-12-20 | 4.191 | 115,449 | +22,503 | 0.01% | 483,801 |
| 2018-12-21 | 2018-12-19 | 4.170 | 92,946 | +24,460 | 0.01% | 387,600 |
| 2018-12-20 | 2018-12-18 | 4.088 | 68,486 | +29,351 | 0.00% | 279,998 |
| 2018-12-19 | 2018-12-17 | 4.109 | 39,135 | +39,135 | 0.00% | 160,799 |
| 2018-12-14 | 2018-12-12 | 4.078 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy