History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.430 | 61,000 | +0 | 0.00% | 1,002,230 |
| 2025-10-13 | 2025-10-09 | 18.000 | 61,000 | +0 | 0.00% | 1,098,000 |
| 2025-10-10 | 2025-10-08 | 19.190 | 61,000 | +10,000 | 0.00% | 1,170,590 |
| 2025-10-09 | 2025-10-06 | 20.200 | 51,000 | +5,000 | 0.00% | 1,030,200 |
| 2025-10-08 | 2025-10-03 | 19.890 | 46,000 | +10,000 | 0.00% | 914,940 |
| 2025-10-03 | 2025-09-30 | 20.980 | 36,000 | -15,000 | 0.00% | 755,280 |
| 2025-09-30 | 2025-09-26 | 18.810 | 51,000 | +5,000 | 0.00% | 959,310 |
| 2025-09-26 | 2025-09-24 | 19.690 | 46,000 | -3,000 | 0.00% | 905,740 |
| 2025-09-25 | 2025-09-23 | 19.630 | 49,000 | -19,000 | 0.00% | 961,870 |
| 2025-09-23 | 2025-09-19 | 17.900 | 68,000 | -10,000 | 0.00% | 1,217,200 |
| 2025-09-22 | 2025-09-18 | 16.600 | 78,000 | -1,000 | 0.00% | 1,294,800 |
| 2025-09-19 | 2025-09-17 | 16.690 | 79,000 | +3,000 | 0.01% | 1,318,510 |
| 2025-09-18 | 2025-09-16 | 17.060 | 76,000 | -5,000 | 0.00% | 1,296,560 |
| 2025-09-17 | 2025-09-15 | 16.640 | 81,000 | +10,000 | 0.01% | 1,347,840 |
| 2025-09-16 | 2025-09-12 | 17.080 | 71,000 | +15,000 | 0.00% | 1,212,680 |
| 2025-09-15 | 2025-09-11 | 17.460 | 56,000 | +4,000 | 0.00% | 977,760 |
| 2025-09-12 | 2025-09-10 | 17.740 | 52,000 | -2,000 | 0.00% | 922,480 |
| 2025-09-11 | 2025-09-09 | 17.250 | 54,000 | +16,000 | 0.00% | 931,500 |
| 2025-09-10 | 2025-09-08 | 17.230 | 38,000 | +3,000 | 0.00% | 654,740 |
| 2025-09-09 | 2025-09-05 | 18.160 | 35,000 | -1,000 | 0.00% | 635,600 |
| 2025-09-08 | 2025-09-04 | 16.660 | 36,000 | -25,000 | 0.00% | 599,760 |
| 2025-09-05 | 2025-09-03 | 15.860 | 61,000 | -7,000 | 0.00% | 967,460 |
| 2025-09-04 | 2025-09-02 | 14.530 | 68,000 | +7,000 | 0.00% | 988,040 |
| 2025-09-03 | 2025-09-01 | 16.100 | 61,000 | -25,000 | 0.00% | 982,100 |
| 2025-09-02 | 2025-08-29 | 14.110 | 86,000 | +17,000 | 0.01% | 1,213,460 |
| 2025-09-01 | 2025-08-28 | 14.350 | 69,000 | +4,000 | 0.00% | 990,150 |
| 2025-08-29 | 2025-08-27 | 13.850 | 65,000 | -18,000 | 0.00% | 900,250 |
| 2025-08-27 | 2025-08-25 | 13.020 | 83,000 | -25,000 | 0.01% | 1,080,660 |
| 2025-08-26 | 2025-08-22 | 12.300 | 108,000 | +20,000 | 0.01% | 1,328,400 |
| 2025-08-25 | 2025-08-21 | 12.560 | 88,000 | +29,000 | 0.01% | 1,105,280 |
| 2025-08-22 | 2025-08-20 | 14.810 | 59,000 | -6,000 | 0.00% | 873,790 |
| 2025-08-21 | 2025-08-19 | 15.900 | 65,000 | +1,000 | 0.00% | 1,033,500 |
| 2025-08-19 | 2025-08-15 | 12.800 | 64,000 | +4,000 | 0.00% | 819,200 |
| 2025-08-18 | 2025-08-14 | 13.340 | 60,000 | -18,000 | 0.00% | 800,400 |
| 2025-08-15 | 2025-08-13 | 11.890 | 78,000 | -5,000 | 0.00% | 927,420 |
| 2025-08-14 | 2025-08-12 | 11.420 | 83,000 | -37,000 | 0.01% | 947,860 |
| 2025-08-13 | 2025-08-11 | 11.260 | 120,000 | +36,000 | 0.01% | 1,351,200 |
| 2025-08-11 | 2025-08-07 | 10.400 | 84,000 | +1,000 | 0.01% | 873,600 |
| 2025-08-07 | 2025-08-05 | 10.190 | 83,000 | +10,000 | 0.01% | 845,770 |
| 2025-08-06 | 2025-08-04 | 10.000 | 73,000 | -73,000 | 0.00% | 730,000 |
| 2025-08-05 | 2025-08-01 | 8.930 | 146,000 | -5,000 | 0.01% | 1,303,780 |
| 2025-08-04 | 2025-07-31 | 8.990 | 151,000 | -12,000 | 0.01% | 1,357,490 |
| 2025-07-30 | 2025-07-28 | 8.210 | 163,000 | -1,000 | 0.01% | 1,338,230 |
| 2025-07-29 | 2025-07-25 | 8.410 | 164,000 | -7,000 | 0.01% | 1,379,240 |
| 2025-07-28 | 2025-07-24 | 8.530 | 171,000 | -80,000 | 0.01% | 1,458,630 |
| 2025-07-25 | 2025-07-23 | 8.430 | 251,000 | +50,000 | 0.02% | 2,115,930 |
| 2025-07-22 | 2025-07-18 | 9.060 | 201,000 | -82,000 | 0.01% | 1,821,060 |
| 2025-07-21 | 2025-07-17 | 7.840 | 283,000 | -10,000 | 0.02% | 2,218,720 |
| 2025-07-18 | 2025-07-16 | 7.780 | 293,000 | -18,000 | 0.02% | 2,279,540 |
| 2025-07-15 | 2025-07-11 | 7.400 | 311,000 | -9,000 | 0.02% | 2,301,400 |
| 2025-07-11 | 2025-07-09 | 7.520 | 320,000 | -6,000 | 0.02% | 2,406,400 |
| 2025-06-26 | 2025-06-24 | 7.110 | 326,000 | -10,000 | 0.02% | 2,317,860 |
| 2025-06-24 | 2025-06-20 | 6.650 | 336,000 | +20,000 | 0.02% | 2,234,400 |
| 2025-06-23 | 2025-06-19 | 6.690 | 316,000 | +66,000 | 0.02% | 2,114,040 |
| 2025-06-20 | 2025-06-18 | 7.100 | 250,000 | +20,000 | 0.02% | 1,775,000 |
| 2025-06-17 | 2025-06-13 | 7.670 | 230,000 | -60,000 | 0.01% | 1,764,100 |
| 2025-06-16 | 2025-06-12 | 7.870 | 290,000 | +81,000 | 0.02% | 2,282,300 |
| 2025-06-13 | 2025-06-11 | 7.860 | 209,000 | -30,000 | 0.01% | 1,642,740 |
| 2025-06-12 | 2025-06-10 | 7.150 | 239,000 | -13,000 | 0.02% | 1,708,850 |
| 2025-06-11 | 2025-06-09 | 6.320 | 252,000 | +10,000 | 0.02% | 1,592,640 |
| 2025-06-10 | 2025-06-06 | 6.270 | 242,000 | -15,000 | 0.02% | 1,517,340 |
| 2025-06-09 | 2025-06-05 | 6.000 | 257,000 | +20,000 | 0.02% | 1,542,000 |
| 2025-06-06 | 2025-06-04 | 5.890 | 237,000 | +10,000 | 0.02% | 1,395,930 |
| 2025-06-05 | 2025-06-03 | 5.900 | 227,000 | +14,000 | 0.01% | 1,339,300 |
| 2025-06-04 | 2025-06-02 | 6.080 | 213,000 | -10,000 | 0.01% | 1,295,040 |
| 2025-06-03 | 2025-05-30 | 6.140 | 223,000 | -10,000 | 0.01% | 1,369,220 |
| 2025-06-02 | 2025-05-29 | 6.090 | 233,000 | +30,000 | 0.01% | 1,418,970 |
| 2025-05-30 | 2025-05-28 | 6.190 | 203,000 | -5,000 | 0.01% | 1,256,570 |
| 2025-05-29 | 2025-05-27 | 6.300 | 208,000 | -10,000 | 0.01% | 1,310,400 |
| 2025-05-28 | 2025-05-26 | 6.470 | 218,000 | -29,000 | 0.01% | 1,410,460 |
| 2025-05-27 | 2025-05-23 | 6.480 | 247,000 | -35,000 | 0.02% | 1,600,560 |
| 2025-05-26 | 2025-05-22 | 6.100 | 282,000 | +20,000 | 0.02% | 1,720,200 |
| 2025-05-19 | 2025-05-15 | 6.030 | 262,000 | +4,000 | 0.02% | 1,579,860 |
| 2025-05-13 | 2025-05-09 | 5.850 | 258,000 | +7,000 | 0.02% | 1,509,300 |
| 2025-05-12 | 2025-05-08 | 5.850 | 251,000 | -44,000 | 0.02% | 1,468,350 |
| 2025-05-09 | 2025-05-07 | 5.370 | 295,000 | -8,000 | 0.02% | 1,584,150 |
| 2025-05-08 | 2025-05-06 | 5.180 | 303,000 | +8,000 | 0.02% | 1,569,540 |
| 2025-05-07 | 2025-05-02 | 5.590 | 295,000 | -22,000 | 0.02% | 1,649,050 |
| 2025-05-06 | 2025-04-30 | 5.500 | 317,000 | +5,000 | 0.02% | 1,743,500 |
| 2025-04-30 | 2025-04-28 | 5.450 | 312,000 | +20,000 | 0.02% | 1,700,400 |
| 2025-04-28 | 2025-04-24 | 5.760 | 292,000 | +7,000 | 0.02% | 1,681,920 |
| 2025-04-25 | 2025-04-23 | 5.690 | 285,000 | +12,000 | 0.02% | 1,621,650 |
| 2025-04-22 | 2025-04-16 | 5.740 | 273,000 | -12,000 | 0.02% | 1,567,020 |
| 2025-04-17 | 2025-04-15 | 5.910 | 285,000 | +8,000 | 0.02% | 1,684,350 |
| 2025-04-16 | 2025-04-14 | 5.510 | 277,000 | +5,000 | 0.02% | 1,526,270 |
| 2025-04-14 | 2025-04-10 | 5.360 | 272,000 | -5,000 | 0.02% | 1,457,920 |
| 2025-04-10 | 2025-04-08 | 4.960 | 277,000 | -25,000 | 0.02% | 1,373,920 |
| 2025-04-09 | 2025-04-07 | 4.550 | 302,000 | -4,000 | 0.02% | 1,374,100 |
| 2025-04-08 | 2025-04-03 | 6.320 | 306,000 | +25,000 | 0.02% | 1,933,920 |
| 2025-04-07 | 2025-04-02 | 6.680 | 281,000 | +17,000 | 0.02% | 1,877,080 |
| 2025-04-01 | 2025-03-28 | 7.090 | 264,000 | -4,000 | 0.02% | 1,871,760 |
| 2025-03-31 | 2025-03-27 | 6.700 | 268,000 | -2,000 | 0.02% | 1,795,600 |
| 2025-03-28 | 2025-03-26 | 6.980 | 270,000 | -7,000 | 0.02% | 1,884,600 |
| 2025-03-27 | 2025-03-25 | 7.300 | 277,000 | +18,000 | 0.02% | 2,022,100 |
| 2025-03-26 | 2025-03-24 | 7.400 | 259,000 | -14,000 | 0.02% | 1,916,600 |
| 2025-03-25 | 2025-03-21 | 7.020 | 273,000 | -5,000 | 0.02% | 1,916,460 |
| 2025-03-24 | 2025-03-20 | 7.680 | 278,000 | -15,000 | 0.02% | 2,135,040 |
| 2025-03-21 | 2025-03-19 | 6.900 | 293,000 | +6,000 | 0.02% | 2,021,700 |
| 2025-03-20 | 2025-03-18 | 6.610 | 287,000 | -10,000 | 0.02% | 1,897,070 |
| 2025-03-19 | 2025-03-17 | 6.090 | 297,000 | -3,000 | 0.02% | 1,808,730 |
| 2025-03-18 | 2025-03-14 | 5.840 | 300,000 | -10,000 | 0.02% | 1,752,000 |
| 2025-03-14 | 2025-03-12 | 5.730 | 310,000 | -10,000 | 0.02% | 1,776,300 |
| 2025-03-13 | 2025-03-11 | 5.900 | 320,000 | -31,000 | 0.02% | 1,888,000 |
| 2025-03-12 | 2025-03-10 | 5.040 | 351,000 | -19,000 | 0.02% | 1,769,040 |
| 2025-03-11 | 2025-03-07 | 4.950 | 370,000 | +31,000 | 0.02% | 1,831,500 |
| 2025-03-10 | 2025-03-06 | 5.100 | 339,000 | +30,000 | 0.02% | 1,728,900 |
| 2025-03-07 | 2025-03-05 | 5.130 | 309,000 | -18,000 | 0.02% | 1,585,170 |
| 2025-03-06 | 2025-03-04 | 5.290 | 327,000 | +13,000 | 0.02% | 1,729,830 |
| 2025-03-05 | 2025-03-03 | 5.070 | 314,000 | +1,000 | 0.02% | 1,591,980 |
| 2025-03-04 | 2025-02-28 | 5.880 | 313,000 | +39,000 | 0.02% | 1,840,440 |
| 2025-03-03 | 2025-02-27 | 5.680 | 274,000 | +60,000 | 0.02% | 1,556,320 |
| 2025-02-28 | 2025-02-26 | 9.180 | 214,000 | +64,000 | 0.01% | 1,964,520 |
| 2025-02-27 | 2025-02-25 | 9.770 | 150,000 | -1,000 | 0.01% | 1,465,500 |
| 2025-02-26 | 2025-02-24 | 9.590 | 151,000 | +28,000 | 0.01% | 1,448,090 |
| 2025-02-25 | 2025-02-21 | 10.960 | 123,000 | +31,000 | 0.01% | 1,348,080 |
| 2025-02-24 | 2025-02-20 | 10.880 | 92,000 | +37,000 | 0.01% | 1,000,960 |
| 2025-02-21 | 2025-02-19 | 12.080 | 55,000 | -102,000 | 0.00% | 664,400 |
| 2025-02-20 | 2025-02-18 | 12.540 | 157,000 | +2,000 | 0.01% | 1,968,780 |
| 2025-02-19 | 2025-02-17 | 11.920 | 155,000 | -38,000 | 0.01% | 1,847,600 |
| 2025-02-18 | 2025-02-14 | 9.780 | 193,000 | +14,000 | 0.01% | 1,887,540 |
| 2025-02-17 | 2025-02-13 | 9.230 | 179,000 | -119,000 | 0.01% | 1,652,170 |
| 2025-02-14 | 2025-02-12 | 8.200 | 298,000 | +4,000 | 0.02% | 2,443,600 |
| 2025-02-13 | 2025-02-11 | 8.200 | 294,000 | +14,000 | 0.02% | 2,410,800 |
| 2025-02-12 | 2025-02-10 | 8.170 | 280,000 | +86,000 | 0.02% | 2,287,600 |
| 2025-02-10 | 2025-02-06 | 8.920 | 194,000 | -5,000 | 0.01% | 1,730,480 |
| 2025-02-07 | 2025-02-05 | 8.290 | 199,000 | +7,000 | 0.01% | 1,649,710 |
| 2025-02-06 | 2025-02-04 | 8.260 | 192,000 | -27,000 | 0.01% | 1,585,920 |
| 2025-02-05 | 2025-02-03 | 8.490 | 219,000 | +8,000 | 0.01% | 1,859,310 |
| 2025-02-04 | 2025-01-28 | 7.210 | 211,000 | -7,000 | 0.01% | 1,521,310 |
| 2025-02-03 | 2025-01-24 | 7.510 | 218,000 | +1,000 | 0.01% | 1,637,180 |
| 2025-01-27 | 2025-01-23 | 7.190 | 217,000 | -14,000 | 0.01% | 1,560,230 |
| 2025-01-24 | 2025-01-22 | 7.050 | 231,000 | +7,000 | 0.01% | 1,628,550 |
| 2025-01-22 | 2025-01-20 | 7.220 | 224,000 | +19,000 | 0.01% | 1,617,280 |
| 2025-01-21 | 2025-01-17 | 7.960 | 205,000 | +5,000 | 0.01% | 1,631,800 |
| 2025-01-17 | 2025-01-15 | 7.890 | 200,000 | -20,000 | 0.01% | 1,578,000 |
| 2025-01-16 | 2025-01-14 | 8.120 | 220,000 | -11,000 | 0.01% | 1,786,400 |
| 2025-01-14 | 2025-01-10 | 7.180 | 231,000 | -8,000 | 0.01% | 1,658,580 |
| 2025-01-13 | 2025-01-09 | 7.560 | 239,000 | +30,000 | 0.02% | 1,806,840 |
| 2025-01-09 | 2025-01-07 | 7.560 | 209,000 | -30,000 | 0.01% | 1,580,040 |
| 2025-01-08 | 2025-01-06 | 7.360 | 239,000 | +18,000 | 0.02% | 1,759,040 |
| 2025-01-06 | 2025-01-02 | 6.890 | 221,000 | +19,000 | 0.01% | 1,522,690 |
| 2025-01-03 | 2024-12-31 | 8.340 | 202,000 | +22,000 | 0.01% | 1,684,680 |
| 2025-01-02 | 2024-12-27 | 8.700 | 180,000 | -9,000 | 0.01% | 1,566,000 |
| 2024-12-30 | 2024-12-24 | 8.370 | 189,000 | -10,000 | 0.01% | 1,581,930 |
| 2024-12-27 | 2024-12-20 | 8.400 | 199,000 | -1,000 | 0.01% | 1,671,600 |
| 2024-12-23 | 2024-12-19 | 8.600 | 200,000 | +14,000 | 0.01% | 1,720,000 |
| 2024-12-20 | 2024-12-18 | 9.680 | 186,000 | -3,000 | 0.01% | 1,800,480 |
| 2024-12-19 | 2024-12-17 | 9.200 | 189,000 | +8,000 | 0.01% | 1,738,800 |
| 2024-12-18 | 2024-12-16 | 9.900 | 181,000 | -17,000 | 0.01% | 1,791,900 |
| 2024-12-17 | 2024-12-13 | 10.120 | 198,000 | +24,000 | 0.01% | 2,003,760 |
| 2024-12-16 | 2024-12-12 | 10.600 | 174,000 | +107,000 | 0.01% | 1,844,400 |
| 2024-12-13 | 2024-12-11 | 10.580 | 67,000 | -26,000 | 0.00% | 708,860 |
| 2024-12-12 | 2024-12-10 | 8.740 | 93,000 | +21,000 | 0.01% | 812,820 |
| 2024-12-11 | 2024-12-09 | 8.490 | 72,000 | +27,000 | 0.00% | 611,280 |
| 2024-12-10 | 2024-12-06 | 9.050 | 45,000 | +4,000 | 0.00% | 407,250 |
| 2024-12-09 | 2024-12-05 | 8.310 | 41,000 | -17,000 | 0.00% | 340,710 |
| 2024-12-06 | 2024-12-04 | 7.810 | 58,000 | -2,000 | 0.00% | 452,980 |
| 2024-12-05 | 2024-12-03 | 7.700 | 60,000 | -1,000 | 0.00% | 462,000 |
| 2024-12-04 | 2024-12-02 | 8.550 | 61,000 | -3,000 | 0.00% | 521,550 |
| 2024-12-03 | 2024-11-29 | 8.000 | 64,000 | +12,000 | 0.00% | 512,000 |
| 2024-12-02 | 2024-11-28 | 7.960 | 52,000 | -19,000 | 0.00% | 413,920 |
| 2024-11-29 | 2024-11-27 | 8.410 | 71,000 | +40,000 | 0.00% | 597,110 |
| 2024-11-28 | 2024-11-26 | 8.210 | 31,000 | -30,000 | 0.00% | 254,510 |
| 2024-11-27 | 2024-11-25 | 9.520 | 61,000 | -20,000 | 0.00% | 580,720 |
| 2024-11-26 | 2024-11-22 | 8.640 | 81,000 | +36,000 | 0.01% | 699,840 |
| 2024-11-25 | 2024-11-21 | 7.740 | 45,000 | -5,000 | 0.00% | 348,300 |
| 2024-11-22 | 2024-11-20 | 8.370 | 50,000 | -41,000 | 0.00% | 418,500 |
| 2024-11-21 | 2024-11-19 | 6.090 | 91,000 | +34,000 | 0.01% | 554,190 |
| 2024-11-20 | 2024-11-18 | 5.770 | 57,000 | +10,000 | 0.00% | 328,890 |
| 2024-11-19 | 2024-11-15 | 4.990 | 47,000 | -17,000 | 0.00% | 234,530 |
| 2024-11-18 | 2024-11-14 | 5.140 | 64,000 | +9,000 | 0.00% | 328,960 |
| 2024-11-15 | 2024-11-13 | 5.710 | 55,000 | -13,000 | 0.00% | 314,050 |
| 2024-11-14 | 2024-11-12 | 4.820 | 68,000 | -5,000 | 0.00% | 327,760 |
| 2024-11-13 | 2024-11-11 | 4.800 | 73,000 | -20,000 | 0.00% | 350,400 |
| 2024-11-12 | 2024-11-08 | 2.660 | 93,000 | +10,000 | 0.01% | 247,380 |
| 2024-10-02 | 2024-09-27 | 1.630 | 83,000 | +10,000 | 0.01% | 135,290 |
| 2024-09-30 | 2024-09-26 | 1.480 | 73,000 | -15,000 | 0.00% | 108,040 |
| 2024-08-30 | 2024-08-28 | 1.300 | 88,000 | +15,000 | 0.01% | 114,400 |
| 2024-06-14 | 2024-06-12 | 2.760 | 73,000 | -10,000 | 0.00% | 201,480 |
| 2024-05-28 | 2024-05-24 | 3.200 | 83,000 | +10,000 | 0.01% | 265,600 |
| 2023-07-07 | 2023-07-05 | 3.410 | 73,000 | +9,000 | 0.00% | 248,930 |
| 2023-06-20 | 2023-06-16 | 3.700 | 64,000 | -2,000 | 0.00% | 236,800 |
| 2023-01-09 | 2023-01-05 | 4.570 | 66,000 | -2,000 | 0.00% | 301,620 |
| 2022-12-07 | 2022-12-05 | 4.130 | 68,000 | -1,000 | 0.00% | 280,840 |
| 2022-11-16 | 2022-11-14 | 4.370 | 69,000 | -10,000 | 0.00% | 301,530 |
| 2022-11-11 | 2022-11-09 | 4.320 | 79,000 | +10,000 | 0.00% | 341,280 |
| 2022-09-27 | 2022-09-23 | 4.120 | 69,000 | +1,000 | 0.00% | 284,280 |
| 2022-05-11 | 2022-05-06 | 4.690 | 68,000 | -2,000 | 0.00% | 318,920 |
| 2022-04-27 | 2022-04-25 | 5.330 | 70,000 | -1,000 | 0.00% | 373,100 |
| 2022-03-08 | 2022-03-04 | 5.650 | 71,000 | +9,000 | 0.00% | 401,150 |
| 2022-02-28 | 2022-02-24 | 6.010 | 62,000 | -10,000 | 0.00% | 372,620 |
| 2022-01-25 | 2022-01-21 | 6.930 | 72,000 | +5,000 | 0.00% | 498,960 |
| 2022-01-24 | 2022-01-20 | 7.010 | 67,000 | -5,000 | 0.00% | 469,670 |
| 2022-01-14 | 2022-01-12 | 7.190 | 72,000 | +3,000 | 0.00% | 517,680 |
| 2022-01-04 | 2021-12-31 | 6.880 | 69,000 | +20,000 | 0.00% | 474,720 |
| 2021-12-30 | 2021-12-28 | 6.520 | 49,000 | -20,000 | 0.00% | 319,480 |
| 2021-12-08 | 2021-12-06 | 6.010 | 69,000 | +10,000 | 0.00% | 414,690 |
| 2021-12-07 | 2021-12-03 | 6.300 | 59,000 | -6,000 | 0.00% | 371,700 |
| 2021-11-15 | 2021-11-11 | 7.480 | 65,000 | -3,000 | 0.00% | 486,200 |
| 2021-11-08 | 2021-11-04 | 7.340 | 68,000 | -2,000 | 0.00% | 499,120 |
| 2021-11-03 | 2021-11-01 | 7.580 | 70,000 | +2,000 | 0.00% | 530,600 |
| 2021-09-02 | 2021-08-31 | 7.960 | 68,000 | -3,000 | 0.00% | 541,280 |
| 2021-08-30 | 2021-08-26 | 7.600 | 71,000 | +3,000 | 0.00% | 539,600 |
| 2021-08-27 | 2021-08-25 | 7.750 | 68,000 | -13,000 | 0.00% | 527,000 |
| 2021-08-26 | 2021-08-24 | 7.480 | 81,000 | -1,000 | 0.01% | 605,880 |
| 2021-08-18 | 2021-08-16 | 7.020 | 82,000 | +4,000 | 0.01% | 575,640 |
| 2021-08-13 | 2021-08-11 | 7.400 | 78,000 | +2,000 | 0.00% | 577,200 |
| 2021-08-12 | 2021-08-10 | 7.660 | 76,000 | -3,000 | 0.00% | 582,160 |
| 2021-08-11 | 2021-08-09 | 7.300 | 79,000 | +3,000 | 0.00% | 576,700 |
| 2021-08-10 | 2021-08-06 | 7.040 | 76,000 | +6,000 | 0.00% | 535,040 |
| 2021-08-09 | 2021-08-05 | 6.950 | 70,000 | +3,000 | 0.00% | 486,500 |
| 2021-08-05 | 2021-08-03 | 7.010 | 67,000 | -12,000 | 0.00% | 469,670 |
| 2021-08-04 | 2021-08-02 | 7.180 | 79,000 | +12,000 | 0.00% | 567,220 |
| 2021-07-30 | 2021-07-28 | 7.070 | 67,000 | +5,000 | 0.00% | 473,690 |
| 2021-07-29 | 2021-07-27 | 6.370 | 62,000 | -4,000 | 0.00% | 394,940 |
| 2021-07-28 | 2021-07-26 | 6.980 | 66,000 | +10,000 | 0.00% | 460,680 |
| 2021-07-27 | 2021-07-23 | 7.990 | 56,000 | -5,000 | 0.00% | 447,440 |
| 2021-07-26 | 2021-07-22 | 8.200 | 61,000 | +7,000 | 0.00% | 500,200 |
| 2021-07-22 | 2021-07-20 | 8.640 | 54,000 | +4,000 | 0.00% | 466,560 |
| 2021-07-20 | 2021-07-16 | 9.230 | 50,000 | -5,000 | 0.00% | 461,500 |
| 2021-07-19 | 2021-07-15 | 9.000 | 55,000 | +3,000 | 0.00% | 495,000 |
| 2021-07-15 | 2021-07-13 | 9.190 | 52,000 | -1,000 | 0.00% | 477,880 |
| 2021-07-14 | 2021-07-12 | 8.760 | 53,000 | +13,000 | 0.00% | 464,280 |
| 2021-07-13 | 2021-07-09 | 8.970 | 40,000 | +9,000 | 0.00% | 358,800 |
| 2021-07-12 | 2021-07-08 | 9.520 | 31,000 | +14,000 | 0.00% | 295,120 |
| 2021-07-08 | 2021-07-06 | 9.740 | 17,000 | +10,000 | 0.00% | 165,580 |
| 2021-07-05 | 2021-06-30 | 10.000 | 7,000 | -10,000 | 0.00% | 70,000 |
| 2021-07-02 | 2021-06-29 | 9.740 | 17,000 | -18,000 | 0.00% | 165,580 |
| 2021-06-29 | 2021-06-25 | 8.310 | 35,000 | -6,000 | 0.00% | 290,850 |
| 2021-06-21 | 2021-06-17 | 8.190 | 41,000 | +6,000 | 0.00% | 335,790 |
| 2021-06-18 | 2021-06-16 | 8.270 | 35,000 | +3,000 | 0.00% | 289,450 |
| 2021-06-17 | 2021-06-15 | 8.730 | 32,000 | +5,000 | 0.00% | 279,360 |
| 2021-06-16 | 2021-06-11 | 9.040 | 27,000 | -10,000 | 0.00% | 244,080 |
| 2021-06-15 | 2021-06-10 | 8.920 | 37,000 | +5,000 | 0.00% | 330,040 |
| 2021-06-11 | 2021-06-09 | 8.090 | 32,000 | -6,000 | 0.00% | 258,880 |
| 2021-06-10 | 2021-06-08 | 7.840 | 38,000 | +5,000 | 0.00% | 297,920 |
| 2021-06-09 | 2021-06-07 | 8.210 | 33,000 | +6,000 | 0.00% | 270,930 |
| 2021-06-04 | 2021-06-02 | 9.070 | 27,000 | -1,000 | 0.00% | 244,890 |
| 2021-05-27 | 2021-05-25 | 7.850 | 28,000 | -3,000 | 0.00% | 219,800 |
| 2021-05-25 | 2021-05-21 | 7.580 | 31,000 | +3,000 | 0.00% | 234,980 |
| 2021-05-24 | 2021-05-20 | 6.600 | 28,000 | -5,000 | 0.00% | 184,800 |
| 2021-05-18 | 2021-05-14 | 6.490 | 33,000 | +5,000 | 0.00% | 214,170 |
| 2021-05-05 | 2021-05-03 | 8.400 | 28,000 | +15,000 | 0.00% | 235,200 |
| 2021-04-30 | 2021-04-28 | 8.950 | 13,000 | -13,000 | 0.00% | 116,350 |
| 2021-04-29 | 2021-04-27 | 9.910 | 26,000 | +18,000 | 0.00% | 257,660 |
| 2021-04-27 | 2021-04-23 | 9.600 | 8,000 | -1,000 | 0.00% | 76,800 |
| 2021-04-20 | 2021-04-16 | 9.460 | 9,000 | -2,000 | 0.00% | 85,140 |
| 2021-04-19 | 2021-04-15 | 8.850 | 11,000 | -10,000 | 0.00% | 97,350 |
| 2021-04-16 | 2021-04-14 | 8.720 | 21,000 | -14,000 | 0.00% | 183,120 |
| 2021-04-15 | 2021-04-13 | 7.290 | 35,000 | +11,000 | 0.00% | 255,150 |
| 2021-04-14 | 2021-04-12 | 6.470 | 24,000 | +10,000 | 0.00% | 155,280 |
| 2021-04-08 | 2021-04-01 | 6.420 | 14,000 | -10,000 | 0.00% | 89,880 |
| 2021-03-18 | 2021-03-16 | 6.520 | 24,000 | -5,000 | 0.00% | 156,480 |
| 2021-03-17 | 2021-03-15 | 6.290 | 29,000 | +10,000 | 0.00% | 182,410 |
| 2021-03-16 | 2021-03-12 | 6.680 | 19,000 | +10,000 | 0.00% | 126,920 |
| 2021-03-11 | 2021-03-09 | 6.480 | 9,000 | -14,000 | 0.00% | 58,320 |
| 2021-03-10 | 2021-03-08 | 6.360 | 23,000 | -4,000 | 0.00% | 146,280 |
| 2021-03-08 | 2021-03-04 | 6.660 | 27,000 | +4,000 | 0.00% | 179,820 |
| 2021-02-25 | 2021-02-23 | 8.450 | 23,000 | -4,000 | 0.00% | 194,350 |
| 2021-02-24 | 2021-02-22 | 8.640 | 27,000 | -2,000 | 0.00% | 233,280 |
| 2021-02-23 | 2021-02-19 | 9.640 | 29,000 | +15,000 | 0.00% | 279,560 |
| 2021-02-22 | 2021-02-18 | 9.700 | 14,000 | -9,000 | 0.00% | 135,800 |
| 2021-02-18 | 2021-02-16 | 9.120 | 23,000 | +15,000 | 0.00% | 209,760 |
| 2021-02-10 | 2021-02-08 | 7.630 | 8,000 | -11,000 | 0.00% | 61,040 |
| 2021-02-08 | 2021-02-04 | 8.100 | 19,000 | -10,000 | 0.00% | 153,900 |
| 2021-02-05 | 2021-02-03 | 7.940 | 29,000 | +10,000 | 0.00% | 230,260 |
| 2021-02-02 | 2021-01-29 | 6.030 | 19,000 | -3,000 | 0.00% | 114,570 |
| 2021-02-01 | 2021-01-28 | 6.100 | 22,000 | +2,000 | 0.00% | 134,200 |
| 2021-01-29 | 2021-01-27 | 6.100 | 20,000 | -17,000 | 0.00% | 122,000 |
| 2021-01-28 | 2021-01-26 | 5.200 | 37,000 | +20,000 | 0.00% | 192,400 |
| 2021-01-27 | 2021-01-25 | 5.390 | 17,000 | +7,000 | 0.00% | 91,630 |
| 2021-01-25 | 2021-01-21 | 4.730 | 10,000 | +10,000 | 0.00% | 47,300 |
| 2021-01-05 | 2020-12-31 | 4.820 | 0 | -10,000 | ||
| 2020-12-14 | 2020-12-10 | 3.600 | 10,000 | -5,000 | 0.00% | 36,000 |
| 2020-12-04 | 2020-12-02 | 3.870 | 15,000 | +5,000 | 0.00% | 58,050 |
| 2020-08-20 | 2020-08-18 | 4.750 | 10,000 | +10,000 | 0.00% | 47,500 |
| 2019-10-09 | 2019-10-04 | 3.810 | 0 | -2,000 | ||
| 2019-08-07 | 2019-08-05 | 3.864 | 2,000 | +43 | 0.00% | 7,727 |
| 2019-07-31 | 2019-07-29 | 3.782 | 1,957 | -9,784 | 0.00% | 7,401 |
| 2019-07-23 | 2019-07-19 | 3.465 | 11,741 | +9,784 | 0.00% | 40,682 |
| 2019-03-27 | 2019-03-25 | 4.865 | 1,957 | -5,870 | 0.00% | 9,521 |
| 2019-03-26 | 2019-03-22 | 4.988 | 7,827 | +1,957 | 0.00% | 39,040 |
| 2019-03-15 | 2019-03-13 | 4.804 | 5,870 | +5,870 | 0.00% | 28,199 |
| 2019-02-25 | 2019-02-21 | 3.986 | 0 | -1,957 | ||
| 2018-12-14 | 2018-12-12 | 4.078 | 1,957 | 0.00% | 7,981 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy