History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.430 | 4,637,500 | +0 | 0.29% | 76,194,125 |
| 2025-10-13 | 2025-10-09 | 18.000 | 4,637,500 | +0 | 0.29% | 83,475,000 |
| 2025-10-10 | 2025-10-08 | 19.190 | 4,637,500 | -1,500 | 0.29% | 88,993,625 |
| 2025-10-09 | 2025-10-06 | 20.200 | 4,639,000 | +5,000 | 0.29% | 93,707,800 |
| 2025-10-08 | 2025-10-03 | 19.890 | 4,634,000 | +6,000 | 0.29% | 92,170,260 |
| 2025-10-06 | 2025-10-02 | 20.400 | 4,628,000 | +2,000 | 0.29% | 94,411,200 |
| 2025-10-03 | 2025-09-30 | 20.980 | 4,626,000 | -42,200 | 0.29% | 97,053,480 |
| 2025-10-02 | 2025-09-29 | 19.030 | 4,668,200 | -38,000 | 0.30% | 88,835,846 |
| 2025-09-30 | 2025-09-26 | 18.810 | 4,706,200 | -45,000 | 0.30% | 88,523,622 |
| 2025-09-29 | 2025-09-25 | 20.500 | 4,751,200 | -50,000 | 0.30% | 97,399,600 |
| 2025-09-26 | 2025-09-24 | 19.690 | 4,801,200 | +12,000 | 0.31% | 94,535,628 |
| 2025-09-25 | 2025-09-23 | 19.630 | 4,789,200 | -284,000 | 0.30% | 94,011,996 |
| 2025-09-24 | 2025-09-22 | 18.690 | 5,073,200 | -123,000 | 0.32% | 94,818,108 |
| 2025-09-23 | 2025-09-19 | 17.900 | 5,196,200 | -190,500 | 0.33% | 93,011,980 |
| 2025-09-22 | 2025-09-18 | 16.600 | 5,386,700 | -4,000 | 0.34% | 89,419,220 |
| 2025-09-19 | 2025-09-17 | 16.690 | 5,390,700 | -553,000 | 0.34% | 89,970,783 |
| 2025-09-18 | 2025-09-16 | 17.060 | 5,943,700 | -235,000 | 0.38% | 101,399,522 |
| 2025-09-17 | 2025-09-15 | 16.640 | 6,178,700 | +156,000 | 0.39% | 102,813,568 |
| 2025-09-16 | 2025-09-12 | 17.080 | 6,022,700 | +308,000 | 0.38% | 102,867,716 |
| 2025-09-15 | 2025-09-11 | 17.460 | 5,714,700 | +7,000 | 0.36% | 99,778,662 |
| 2025-09-12 | 2025-09-10 | 17.740 | 5,707,700 | -15,000 | 0.36% | 101,254,598 |
| 2025-09-11 | 2025-09-09 | 17.250 | 5,722,700 | +13,000 | 0.36% | 98,716,575 |
| 2025-09-10 | 2025-09-08 | 17.230 | 5,709,700 | +165,000 | 0.36% | 98,378,131 |
| 2025-09-09 | 2025-09-05 | 18.160 | 5,544,700 | +620,000 | 0.35% | 100,691,752 |
| 2025-09-08 | 2025-09-04 | 16.660 | 4,924,700 | -225,000 | 0.31% | 82,045,502 |
| 2025-09-05 | 2025-09-03 | 15.860 | 5,149,700 | -189,000 | 0.33% | 81,674,242 |
| 2025-09-04 | 2025-09-02 | 14.530 | 5,338,700 | +164,000 | 0.34% | 77,571,311 |
| 2025-09-03 | 2025-09-01 | 16.100 | 5,174,700 | -360,500 | 0.33% | 83,312,670 |
| 2025-09-02 | 2025-08-29 | 14.110 | 5,535,200 | +8,000 | 0.35% | 78,101,672 |
| 2025-09-01 | 2025-08-28 | 14.350 | 5,527,200 | +34,000 | 0.35% | 79,315,320 |
| 2025-08-29 | 2025-08-27 | 13.850 | 5,493,200 | +140,000 | 0.35% | 76,080,820 |
| 2025-08-28 | 2025-08-26 | 13.480 | 5,353,200 | +2,000 | 0.34% | 72,161,136 |
| 2025-08-27 | 2025-08-25 | 13.020 | 5,351,200 | +79,530 | 0.34% | 69,672,624 |
| 2025-08-26 | 2025-08-22 | 12.300 | 5,271,670 | +13,000 | 0.33% | 64,841,541 |
| 2025-08-25 | 2025-08-21 | 12.560 | 5,258,670 | -273,330 | 0.33% | 66,048,895 |
| 2025-08-22 | 2025-08-20 | 14.810 | 5,532,000 | +295,700 | 0.35% | 81,928,920 |
| 2025-08-21 | 2025-08-19 | 15.900 | 5,236,300 | -105,700 | 0.33% | 83,257,170 |
| 2025-08-20 | 2025-08-18 | 14.060 | 5,342,000 | -59,000 | 0.34% | 75,108,520 |
| 2025-08-19 | 2025-08-15 | 12.800 | 5,401,000 | +176,500 | 0.34% | 69,132,800 |
| 2025-08-18 | 2025-08-14 | 13.340 | 5,224,500 | -23,500 | 0.33% | 69,694,830 |
| 2025-08-15 | 2025-08-13 | 11.890 | 5,248,000 | +66,500 | 0.33% | 62,398,720 |
| 2025-08-14 | 2025-08-12 | 11.420 | 5,181,500 | +12,500 | 0.33% | 59,172,730 |
| 2025-08-13 | 2025-08-11 | 11.260 | 5,169,000 | -19,500 | 0.33% | 58,202,940 |
| 2025-08-12 | 2025-08-08 | 10.470 | 5,188,500 | -188,671 | 0.33% | 54,323,595 |
| 2025-08-11 | 2025-08-07 | 10.400 | 5,377,171 | -57,500 | 0.34% | 55,922,578 |
| 2025-08-08 | 2025-08-06 | 10.560 | 5,434,671 | +6,500 | 0.35% | 57,390,126 |
| 2025-08-07 | 2025-08-05 | 10.190 | 5,428,171 | -27,000 | 0.34% | 55,313,062 |
| 2025-08-06 | 2025-08-04 | 10.000 | 5,455,171 | -87,000 | 0.35% | 54,551,710 |
| 2025-08-05 | 2025-08-01 | 8.930 | 5,542,171 | +212,000 | 0.35% | 49,491,587 |
| 2025-08-04 | 2025-07-31 | 8.990 | 5,330,171 | -15,000 | 0.34% | 47,918,237 |
| 2025-08-01 | 2025-07-30 | 8.730 | 5,345,171 | -23,000 | 0.34% | 46,663,343 |
| 2025-07-31 | 2025-07-29 | 8.630 | 5,368,171 | +306,000 | 0.34% | 46,327,316 |
| 2025-07-30 | 2025-07-28 | 8.210 | 5,062,171 | +2,000 | 0.32% | 41,560,424 |
| 2025-07-29 | 2025-07-25 | 8.410 | 5,060,171 | -199,000 | 0.32% | 42,556,038 |
| 2025-07-28 | 2025-07-24 | 8.530 | 5,259,171 | -7,000 | 0.33% | 44,860,729 |
| 2025-07-25 | 2025-07-23 | 8.430 | 5,266,171 | +28,000 | 0.33% | 44,393,822 |
| 2025-07-24 | 2025-07-22 | 8.640 | 5,238,171 | +96,000 | 0.33% | 45,257,797 |
| 2025-07-23 | 2025-07-21 | 8.550 | 5,142,171 | -52,000 | 0.33% | 43,965,562 |
| 2025-07-22 | 2025-07-18 | 9.060 | 5,194,171 | -70,500 | 0.33% | 47,059,189 |
| 2025-07-21 | 2025-07-17 | 7.840 | 5,264,671 | -240,000 | 0.33% | 41,275,021 |
| 2025-07-18 | 2025-07-16 | 7.780 | 5,504,671 | -16,000 | 0.35% | 42,826,340 |
| 2025-07-17 | 2025-07-15 | 7.850 | 5,520,671 | -13,000 | 0.35% | 43,337,267 |
| 2025-07-16 | 2025-07-14 | 7.610 | 5,533,671 | -118,000 | 0.35% | 42,111,236 |
| 2025-07-15 | 2025-07-11 | 7.400 | 5,651,671 | -26,000 | 0.36% | 41,822,365 |
| 2025-07-14 | 2025-07-10 | 7.440 | 5,677,671 | +19,000 | 0.36% | 42,241,872 |
| 2025-07-11 | 2025-07-09 | 7.520 | 5,658,671 | -31,000 | 0.36% | 42,553,206 |
| 2025-07-10 | 2025-07-08 | 7.140 | 5,689,671 | -4,000 | 0.36% | 40,624,251 |
| 2025-07-09 | 2025-07-07 | 7.100 | 5,693,671 | +18,000 | 0.36% | 40,425,064 |
| 2025-07-08 | 2025-07-04 | 7.230 | 5,675,671 | -29,000 | 0.36% | 41,035,101 |
| 2025-07-07 | 2025-07-03 | 6.870 | 5,704,671 | +17,000 | 0.36% | 39,191,090 |
| 2025-07-04 | 2025-07-02 | 6.800 | 5,687,671 | -3,000 | 0.36% | 38,676,163 |
| 2025-07-03 | 2025-06-30 | 7.100 | 5,690,671 | +18,000 | 0.36% | 40,403,764 |
| 2025-07-02 | 2025-06-27 | 7.110 | 5,672,671 | +25,000 | 0.36% | 40,332,691 |
| 2025-06-30 | 2025-06-26 | 7.120 | 5,647,671 | +20,000 | 0.36% | 40,211,418 |
| 2025-06-27 | 2025-06-25 | 7.440 | 5,627,671 | +225,000 | 0.36% | 41,869,872 |
| 2025-06-26 | 2025-06-24 | 7.110 | 5,402,671 | +11,000 | 0.34% | 38,412,991 |
| 2025-06-25 | 2025-06-23 | 6.690 | 5,391,671 | +81,000 | 0.34% | 36,070,279 |
| 2025-06-24 | 2025-06-20 | 6.650 | 5,310,671 | +22,000 | 0.34% | 35,315,962 |
| 2025-06-23 | 2025-06-19 | 6.690 | 5,288,671 | -33,000 | 0.34% | 35,381,209 |
| 2025-06-20 | 2025-06-18 | 7.100 | 5,321,671 | +3,000 | 0.34% | 37,783,864 |
| 2025-06-19 | 2025-06-17 | 7.240 | 5,318,671 | -15,000 | 0.34% | 38,507,178 |
| 2025-06-18 | 2025-06-16 | 7.680 | 5,333,671 | -86,000 | 0.34% | 40,962,593 |
| 2025-06-17 | 2025-06-13 | 7.670 | 5,419,671 | -409,000 | 0.34% | 41,568,877 |
| 2025-06-16 | 2025-06-12 | 7.870 | 5,828,671 | +121,000 | 0.37% | 45,871,641 |
| 2025-06-13 | 2025-06-11 | 7.860 | 5,707,671 | +142,000 | 0.36% | 44,862,294 |
| 2025-06-12 | 2025-06-10 | 7.150 | 5,565,671 | -222,000 | 0.35% | 39,794,548 |
| 2025-06-11 | 2025-06-09 | 6.320 | 5,787,671 | -128,000 | 0.37% | 36,578,081 |
| 2025-06-10 | 2025-06-06 | 6.270 | 5,915,671 | +40,200 | 0.38% | 37,091,257 |
| 2025-06-09 | 2025-06-05 | 6.000 | 5,875,471 | -7,000 | 0.37% | 35,252,826 |
| 2025-06-06 | 2025-06-04 | 5.890 | 5,882,471 | +30,000 | 0.37% | 34,647,754 |
| 2025-06-05 | 2025-06-03 | 5.900 | 5,852,471 | +18,000 | 0.37% | 34,529,579 |
| 2025-06-04 | 2025-06-02 | 6.080 | 5,834,471 | -15,000 | 0.37% | 35,473,584 |
| 2025-06-03 | 2025-05-30 | 6.140 | 5,849,471 | -63,000 | 0.37% | 35,915,752 |
| 2025-06-02 | 2025-05-29 | 6.090 | 5,912,471 | +22,000 | 0.38% | 36,006,948 |
| 2025-05-30 | 2025-05-28 | 6.190 | 5,890,471 | -54,000 | 0.37% | 36,462,015 |
| 2025-05-29 | 2025-05-27 | 6.300 | 5,944,471 | +340,000 | 0.38% | 37,450,167 |
| 2025-05-28 | 2025-05-26 | 6.470 | 5,604,471 | +84,000 | 0.36% | 36,260,927 |
| 2025-05-27 | 2025-05-23 | 6.480 | 5,520,471 | +348,671 | 0.35% | 35,772,652 |
| 2025-05-26 | 2025-05-22 | 6.100 | 5,171,800 | +183,000 | 0.33% | 31,547,980 |
| 2025-05-23 | 2025-05-21 | 6.050 | 4,988,800 | -74,000 | 0.32% | 30,182,240 |
| 2025-05-22 | 2025-05-20 | 5.790 | 5,062,800 | +211,000 | 0.32% | 29,313,612 |
| 2025-05-21 | 2025-05-19 | 5.700 | 4,851,800 | -28,000 | 0.31% | 27,655,260 |
| 2025-05-20 | 2025-05-16 | 5.900 | 4,879,800 | +20,000 | 0.31% | 28,790,820 |
| 2025-05-19 | 2025-05-15 | 6.030 | 4,859,800 | +13,000 | 0.31% | 29,304,594 |
| 2025-05-16 | 2025-05-14 | 5.770 | 4,846,800 | +47,000 | 0.31% | 27,966,036 |
| 2025-05-15 | 2025-05-13 | 5.780 | 4,799,800 | +18,000 | 0.30% | 27,742,844 |
| 2025-05-14 | 2025-05-12 | 6.110 | 4,781,800 | -19,000 | 0.30% | 29,216,798 |
| 2025-05-13 | 2025-05-09 | 5.850 | 4,800,800 | -33,000 | 0.30% | 28,084,680 |
| 2025-05-12 | 2025-05-08 | 5.850 | 4,833,800 | -6,000 | 0.31% | 28,277,730 |
| 2025-05-09 | 2025-05-07 | 5.370 | 4,839,800 | -48,000 | 0.31% | 25,989,726 |
| 2025-05-08 | 2025-05-06 | 5.180 | 4,887,800 | +129,000 | 0.31% | 25,318,804 |
| 2025-05-07 | 2025-05-02 | 5.590 | 4,758,800 | +66,000 | 0.30% | 26,601,692 |
| 2025-05-06 | 2025-04-30 | 5.500 | 4,692,800 | +50,000 | 0.30% | 25,810,400 |
| 2025-05-02 | 2025-04-29 | 5.440 | 4,642,800 | +58,000 | 0.29% | 25,256,832 |
| 2025-04-30 | 2025-04-28 | 5.450 | 4,584,800 | -226,000 | 0.29% | 24,987,160 |
| 2025-04-29 | 2025-04-25 | 5.680 | 4,810,800 | +132,000 | 0.31% | 27,325,344 |
| 2025-04-28 | 2025-04-24 | 5.760 | 4,678,800 | -57,000 | 0.30% | 26,949,888 |
| 2025-04-25 | 2025-04-23 | 5.690 | 4,735,800 | -113,000 | 0.30% | 26,946,702 |
| 2025-04-24 | 2025-04-22 | 5.460 | 4,848,800 | +4,000 | 0.31% | 26,474,448 |
| 2025-04-22 | 2025-04-16 | 5.740 | 4,844,800 | -15,000 | 0.31% | 27,809,152 |
| 2025-04-17 | 2025-04-15 | 5.910 | 4,859,800 | -5,000 | 0.31% | 28,721,418 |
| 2025-04-16 | 2025-04-14 | 5.510 | 4,864,800 | +3,000 | 0.31% | 26,805,048 |
| 2025-04-15 | 2025-04-11 | 5.400 | 4,861,800 | -4,000 | 0.31% | 26,253,720 |
| 2025-04-14 | 2025-04-10 | 5.360 | 4,865,800 | -5,000 | 0.31% | 26,080,688 |
| 2025-04-11 | 2025-04-09 | 5.220 | 4,870,800 | +48,000 | 0.31% | 25,425,576 |
| 2025-04-10 | 2025-04-08 | 4.960 | 4,822,800 | +46,000 | 0.31% | 23,921,088 |
| 2025-04-09 | 2025-04-07 | 4.550 | 4,776,800 | +29,000 | 0.30% | 21,734,440 |
| 2025-04-08 | 2025-04-03 | 6.320 | 4,747,800 | -447,000 | 0.30% | 30,006,096 |
| 2025-04-07 | 2025-04-02 | 6.680 | 5,194,800 | +32,000 | 0.33% | 34,701,264 |
| 2025-04-03 | 2025-04-01 | 6.900 | 5,162,800 | -21,000 | 0.33% | 35,623,320 |
| 2025-04-02 | 2025-03-31 | 6.920 | 5,183,800 | -3,000 | 0.33% | 35,871,896 |
| 2025-04-01 | 2025-03-28 | 7.090 | 5,186,800 | -50,000 | 0.33% | 36,774,412 |
| 2025-03-31 | 2025-03-27 | 6.700 | 5,236,800 | +12,000 | 0.33% | 35,086,560 |
| 2025-03-28 | 2025-03-26 | 6.980 | 5,224,800 | -73,000 | 0.33% | 36,469,104 |
| 2025-03-27 | 2025-03-25 | 7.300 | 5,297,800 | +344,000 | 0.34% | 38,673,940 |
| 2025-03-26 | 2025-03-24 | 7.400 | 4,953,800 | +33,000 | 0.31% | 36,658,120 |
| 2025-03-25 | 2025-03-21 | 7.020 | 4,920,800 | +15,800 | 0.31% | 34,544,016 |
| 2025-03-24 | 2025-03-20 | 7.680 | 4,905,000 | -161,000 | 0.31% | 37,670,400 |
| 2025-03-21 | 2025-03-19 | 6.900 | 5,066,000 | -12,000 | 0.32% | 34,955,400 |
| 2025-03-20 | 2025-03-18 | 6.610 | 5,078,000 | +289,000 | 0.32% | 33,565,580 |
| 2025-03-19 | 2025-03-17 | 6.090 | 4,789,000 | -197,000 | 0.30% | 29,165,010 |
| 2025-03-18 | 2025-03-14 | 5.840 | 4,986,000 | -197,000 | 0.32% | 29,118,240 |
| 2025-03-17 | 2025-03-13 | 5.900 | 5,183,000 | +2,000 | 0.33% | 30,579,700 |
| 2025-03-14 | 2025-03-12 | 5.730 | 5,181,000 | +192,000 | 0.33% | 29,687,130 |
| 2025-03-13 | 2025-03-11 | 5.900 | 4,989,000 | -50,000 | 0.32% | 29,435,100 |
| 2025-03-12 | 2025-03-10 | 5.040 | 5,039,000 | +65,000 | 0.32% | 25,396,560 |
| 2025-03-11 | 2025-03-07 | 4.950 | 4,974,000 | +122,000 | 0.32% | 24,621,300 |
| 2025-03-10 | 2025-03-06 | 5.100 | 4,852,000 | +95,000 | 0.31% | 24,745,200 |
| 2025-03-07 | 2025-03-05 | 5.130 | 4,757,000 | +3,000 | 0.30% | 24,403,410 |
| 2025-03-06 | 2025-03-04 | 5.290 | 4,754,000 | +57,000 | 0.30% | 25,148,660 |
| 2025-03-05 | 2025-03-03 | 5.070 | 4,697,000 | +134,000 | 0.30% | 23,813,790 |
| 2025-03-04 | 2025-02-28 | 5.880 | 4,563,000 | -160,000 | 0.29% | 26,830,440 |
| 2025-03-03 | 2025-02-27 | 5.680 | 4,723,000 | +316,000 | 0.30% | 26,826,640 |
| 2025-02-28 | 2025-02-26 | 9.180 | 4,407,000 | -43,000 | 0.28% | 40,456,260 |
| 2025-02-27 | 2025-02-25 | 9.770 | 4,450,000 | +31,000 | 0.28% | 43,476,500 |
| 2025-02-26 | 2025-02-24 | 9.590 | 4,419,000 | +130,000 | 0.28% | 42,378,210 |
| 2025-02-25 | 2025-02-21 | 10.960 | 4,289,000 | -111,000 | 0.27% | 47,007,440 |
| 2025-02-24 | 2025-02-20 | 10.880 | 4,400,000 | -54,000 | 0.28% | 47,872,000 |
| 2025-02-21 | 2025-02-19 | 12.080 | 4,454,000 | +136,000 | 0.28% | 53,804,320 |
| 2025-02-20 | 2025-02-18 | 12.540 | 4,318,000 | +22,000 | 0.27% | 54,147,720 |
| 2025-02-19 | 2025-02-17 | 11.920 | 4,296,000 | -84,000 | 0.27% | 51,208,320 |
| 2025-02-18 | 2025-02-14 | 9.780 | 4,380,000 | -102,000 | 0.28% | 42,836,400 |
| 2025-02-17 | 2025-02-13 | 9.230 | 4,482,000 | +98,000 | 0.28% | 41,368,860 |
| 2025-02-14 | 2025-02-12 | 8.200 | 4,384,000 | -17,000 | 0.28% | 35,948,800 |
| 2025-02-13 | 2025-02-11 | 8.200 | 4,401,000 | +42,000 | 0.28% | 36,088,200 |
| 2025-02-12 | 2025-02-10 | 8.170 | 4,359,000 | -76,000 | 0.28% | 35,613,030 |
| 2025-02-11 | 2025-02-07 | 8.440 | 4,435,000 | -65,000 | 0.28% | 37,431,400 |
| 2025-02-10 | 2025-02-06 | 8.920 | 4,500,000 | -292,000 | 0.29% | 40,140,000 |
| 2025-02-07 | 2025-02-05 | 8.290 | 4,792,000 | +10,000 | 0.30% | 39,725,680 |
| 2025-02-06 | 2025-02-04 | 8.260 | 4,782,000 | -362,000 | 0.30% | 39,499,320 |
| 2025-02-05 | 2025-02-03 | 8.490 | 5,144,000 | +523,000 | 0.33% | 43,672,560 |
| 2025-02-04 | 2025-01-28 | 7.210 | 4,621,000 | +31,000 | 0.29% | 33,317,410 |
| 2025-02-03 | 2025-01-24 | 7.510 | 4,590,000 | -43,000 | 0.29% | 34,470,900 |
| 2025-01-27 | 2025-01-23 | 7.190 | 4,633,000 | -18,000 | 0.29% | 33,311,270 |
| 2025-01-24 | 2025-01-22 | 7.050 | 4,651,000 | +20,000 | 0.30% | 32,789,550 |
| 2025-01-23 | 2025-01-21 | 7.390 | 4,631,000 | -6,000 | 0.29% | 34,223,090 |
| 2025-01-22 | 2025-01-20 | 7.220 | 4,637,000 | +66,000 | 0.29% | 33,479,140 |
| 2025-01-21 | 2025-01-17 | 7.960 | 4,571,000 | +2,000 | 0.29% | 36,385,160 |
| 2025-01-20 | 2025-01-16 | 8.050 | 4,569,000 | -21,000 | 0.29% | 36,780,450 |
| 2025-01-17 | 2025-01-15 | 7.890 | 4,590,000 | +7,000 | 0.29% | 36,215,100 |
| 2025-01-16 | 2025-01-14 | 8.120 | 4,583,000 | -26,000 | 0.29% | 37,213,960 |
| 2025-01-15 | 2025-01-13 | 7.080 | 4,609,000 | +2,000 | 0.29% | 32,631,720 |
| 2025-01-14 | 2025-01-10 | 7.180 | 4,607,000 | +3,000 | 0.29% | 33,078,260 |
| 2025-01-13 | 2025-01-09 | 7.560 | 4,604,000 | +1,000 | 0.29% | 34,806,240 |
| 2025-01-10 | 2025-01-08 | 7.760 | 4,603,000 | -5,000 | 0.29% | 35,719,280 |
| 2025-01-09 | 2025-01-07 | 7.560 | 4,608,000 | +4,000 | 0.29% | 34,836,480 |
| 2025-01-08 | 2025-01-06 | 7.360 | 4,604,000 | -32,000 | 0.29% | 33,885,440 |
| 2025-01-07 | 2025-01-03 | 7.180 | 4,636,000 | -27,000 | 0.29% | 33,286,480 |
| 2025-01-06 | 2025-01-02 | 6.890 | 4,663,000 | +39,000 | 0.30% | 32,128,070 |
| 2025-01-03 | 2024-12-31 | 8.340 | 4,624,000 | +39,000 | 0.29% | 38,564,160 |
| 2025-01-02 | 2024-12-27 | 8.700 | 4,585,000 | -154,000 | 0.29% | 39,889,500 |
| 2024-12-30 | 2024-12-24 | 8.370 | 4,739,000 | +31,000 | 0.30% | 39,665,430 |
| 2024-12-27 | 2024-12-20 | 8.400 | 4,708,000 | -66,000 | 0.30% | 39,547,200 |
| 2024-12-23 | 2024-12-19 | 8.600 | 4,774,000 | +248,000 | 0.30% | 41,056,400 |
| 2024-12-20 | 2024-12-18 | 9.680 | 4,526,000 | -133,000 | 0.29% | 43,811,680 |
| 2024-12-19 | 2024-12-17 | 9.200 | 4,659,000 | +39,000 | 0.30% | 42,862,800 |
| 2024-12-18 | 2024-12-16 | 9.900 | 4,620,000 | +23,000 | 0.29% | 45,738,000 |
| 2024-12-17 | 2024-12-13 | 10.120 | 4,597,000 | +192,000 | 0.29% | 46,521,640 |
| 2024-12-16 | 2024-12-12 | 10.600 | 4,405,000 | -2,000 | 0.28% | 46,693,000 |
| 2024-12-13 | 2024-12-11 | 10.580 | 4,407,000 | -125,000 | 0.28% | 46,626,060 |
| 2024-12-12 | 2024-12-10 | 8.740 | 4,532,000 | -73,000 | 0.29% | 39,609,680 |
| 2024-12-11 | 2024-12-09 | 8.490 | 4,605,000 | +26,000 | 0.29% | 39,096,450 |
| 2024-12-10 | 2024-12-06 | 9.050 | 4,579,000 | +11,000 | 0.29% | 41,439,950 |
| 2024-12-09 | 2024-12-05 | 8.310 | 4,568,000 | -66,000 | 0.29% | 37,960,080 |
| 2024-12-06 | 2024-12-04 | 7.810 | 4,634,000 | -78,000 | 0.29% | 36,191,540 |
| 2024-12-05 | 2024-12-03 | 7.700 | 4,712,000 | +9,000 | 0.30% | 36,282,400 |
| 2024-12-04 | 2024-12-02 | 8.550 | 4,703,000 | -59,000 | 0.30% | 40,210,650 |
| 2024-12-03 | 2024-11-29 | 8.000 | 4,762,000 | -78,000 | 0.30% | 38,096,000 |
| 2024-12-02 | 2024-11-28 | 7.960 | 4,840,000 | +28,000 | 0.31% | 38,526,400 |
| 2024-11-29 | 2024-11-27 | 8.410 | 4,812,000 | -99,000 | 0.31% | 40,468,920 |
| 2024-11-28 | 2024-11-26 | 8.210 | 4,911,000 | +675,000 | 0.31% | 40,319,310 |
| 2024-11-27 | 2024-11-25 | 9.520 | 4,236,000 | -111,000 | 0.27% | 40,326,720 |
| 2024-11-26 | 2024-11-22 | 8.640 | 4,347,000 | +82,000 | 0.28% | 37,558,080 |
| 2024-11-25 | 2024-11-21 | 7.740 | 4,265,000 | +75,000 | 0.27% | 33,011,100 |
| 2024-11-22 | 2024-11-20 | 8.370 | 4,190,000 | -199,000 | 0.27% | 35,070,300 |
| 2024-11-21 | 2024-11-19 | 6.090 | 4,389,000 | -22,000 | 0.28% | 26,729,010 |
| 2024-11-20 | 2024-11-18 | 5.770 | 4,411,000 | -147,000 | 0.28% | 25,451,470 |
| 2024-11-19 | 2024-11-15 | 4.990 | 4,558,000 | -15,000 | 0.29% | 22,744,420 |
| 2024-11-18 | 2024-11-14 | 5.140 | 4,573,000 | +160,000 | 0.29% | 23,505,220 |
| 2024-11-15 | 2024-11-13 | 5.710 | 4,413,000 | -465,000 | 0.28% | 25,198,230 |
| 2024-11-14 | 2024-11-12 | 4.820 | 4,878,000 | -266,000 | 0.31% | 23,511,960 |
| 2024-11-13 | 2024-11-11 | 4.800 | 5,144,000 | -655,000 | 0.33% | 24,691,200 |
| 2024-11-12 | 2024-11-08 | 2.660 | 5,799,000 | +2,103,000 | 0.37% | 15,425,340 |
| 2024-11-11 | 2024-11-07 | 2.240 | 3,696,000 | +74,000 | 0.23% | 8,279,040 |
| 2024-11-04 | 2024-10-31 | 2.000 | 3,622,000 | +150,000 | 0.23% | 7,244,000 |
| 2024-11-01 | 2024-10-30 | 1.970 | 3,472,000 | -14,000 | 0.22% | 6,839,840 |
| 2024-10-31 | 2024-10-29 | 2.020 | 3,486,000 | -1,000 | 0.22% | 7,041,720 |
| 2024-10-30 | 2024-10-28 | 2.400 | 3,487,000 | +24,000 | 0.22% | 8,368,800 |
| 2024-10-16 | 2024-10-14 | 1.680 | 3,463,000 | +10,000 | 0.22% | 5,817,840 |
| 2024-10-14 | 2024-10-09 | 1.810 | 3,453,000 | +19,000 | 0.22% | 6,249,930 |
| 2024-10-10 | 2024-10-08 | 2.140 | 3,434,000 | -5,000 | 0.22% | 7,348,760 |
| 2024-10-09 | 2024-10-07 | 2.360 | 3,439,000 | +401,000 | 0.22% | 8,116,040 |
| 2024-10-08 | 2024-10-04 | 2.110 | 3,038,000 | +5,000 | 0.19% | 6,410,180 |
| 2024-10-07 | 2024-10-03 | 2.130 | 3,033,000 | +5,000 | 0.19% | 6,460,290 |
| 2024-10-04 | 2024-10-02 | 2.380 | 3,028,000 | +2,000 | 0.19% | 7,206,640 |
| 2024-10-03 | 2024-09-30 | 2.120 | 3,026,000 | +5,000 | 0.19% | 6,415,120 |
| 2024-09-26 | 2024-09-24 | 1.400 | 3,021,000 | +250,000 | 0.19% | 4,229,400 |
| 2024-09-25 | 2024-09-23 | 1.300 | 2,771,000 | +5,000 | 0.18% | 3,602,300 |
| 2024-09-24 | 2024-09-20 | 1.310 | 2,766,000 | -2,000 | 0.18% | 3,623,460 |
| 2024-09-19 | 2024-09-16 | 1.240 | 2,768,000 | +3,000 | 0.18% | 3,432,320 |
| 2024-09-17 | 2024-09-13 | 1.200 | 2,765,000 | +3,000 | 0.18% | 3,318,000 |
| 2024-09-16 | 2024-09-12 | 1.190 | 2,762,000 | +7,000 | 0.18% | 3,286,780 |
| 2024-09-13 | 2024-09-11 | 1.180 | 2,755,000 | +5,000 | 0.18% | 3,250,900 |
| 2024-09-11 | 2024-09-09 | 1.210 | 2,750,000 | +3,000 | 0.17% | 3,327,500 |
| 2024-09-10 | 2024-09-05 | 1.240 | 2,747,000 | +5,000 | 0.17% | 3,406,280 |
| 2024-09-05 | 2024-09-03 | 1.250 | 2,742,000 | +3,000 | 0.17% | 3,427,500 |
| 2024-09-04 | 2024-09-02 | 1.260 | 2,739,000 | +8,000 | 0.17% | 3,451,140 |
| 2024-09-03 | 2024-08-30 | 1.360 | 2,731,000 | +3,000 | 0.17% | 3,714,160 |
| 2024-09-02 | 2024-08-29 | 1.340 | 2,728,000 | +3,000 | 0.17% | 3,655,520 |
| 2024-08-29 | 2024-08-27 | 1.410 | 2,725,000 | +3,000 | 0.17% | 3,842,250 |
| 2024-08-28 | 2024-08-26 | 1.580 | 2,722,000 | +3,000 | 0.17% | 4,300,760 |
| 2024-08-23 | 2024-08-21 | 1.700 | 2,719,000 | +5,000 | 0.17% | 4,622,300 |
| 2024-08-22 | 2024-08-20 | 1.710 | 2,714,000 | -6,000 | 0.17% | 4,640,940 |
| 2024-08-19 | 2024-08-15 | 1.760 | 2,720,000 | +8,000 | 0.17% | 4,787,200 |
| 2024-08-16 | 2024-08-14 | 1.780 | 2,712,000 | +3,000 | 0.17% | 4,827,360 |
| 2024-08-07 | 2024-08-05 | 1.800 | 2,709,000 | +4,000 | 0.17% | 4,876,200 |
| 2024-08-05 | 2024-08-01 | 1.860 | 2,705,000 | +3,000 | 0.17% | 5,031,300 |
| 2024-08-01 | 2024-07-30 | 1.900 | 2,702,000 | +3,000 | 0.17% | 5,133,800 |
| 2024-07-29 | 2024-07-25 | 1.780 | 2,699,000 | -7,000 | 0.17% | 4,804,220 |
| 2024-07-26 | 2024-07-24 | 1.840 | 2,706,000 | -14,000 | 0.17% | 4,979,040 |
| 2024-07-25 | 2024-07-23 | 1.910 | 2,720,000 | +7,000 | 0.17% | 5,195,200 |
| 2024-07-23 | 2024-07-19 | 2.010 | 2,713,000 | +3,000 | 0.17% | 5,453,130 |
| 2024-07-22 | 2024-07-18 | 2.060 | 2,710,000 | -10,000 | 0.17% | 5,582,600 |
| 2024-07-18 | 2024-07-16 | 2.120 | 2,720,000 | +2,000 | 0.17% | 5,766,400 |
| 2024-07-17 | 2024-07-15 | 2.080 | 2,718,000 | +5,000 | 0.17% | 5,653,440 |
| 2024-07-16 | 2024-07-12 | 2.250 | 2,713,000 | +5,000 | 0.17% | 6,104,250 |
| 2024-07-15 | 2024-07-11 | 2.280 | 2,708,000 | +9,000 | 0.17% | 6,174,240 |
| 2024-07-12 | 2024-07-10 | 2.320 | 2,699,000 | +100,000 | 0.17% | 6,261,680 |
| 2024-07-10 | 2024-07-08 | 2.430 | 2,599,000 | +5,000 | 0.17% | 6,315,570 |
| 2024-07-04 | 2024-07-02 | 2.500 | 2,594,000 | +3,000 | 0.16% | 6,485,000 |
| 2024-06-27 | 2024-06-25 | 2.550 | 2,591,000 | +10,000 | 0.16% | 6,607,050 |
| 2024-06-24 | 2024-06-20 | 2.740 | 2,581,000 | +1,000 | 0.16% | 7,071,940 |
| 2024-06-19 | 2024-06-17 | 2.790 | 2,580,000 | +10,000 | 0.16% | 7,198,200 |
| 2024-06-17 | 2024-06-13 | 2.810 | 2,570,000 | -10,000 | 0.16% | 7,221,700 |
| 2024-06-14 | 2024-06-12 | 2.760 | 2,580,000 | +5,000 | 0.16% | 7,120,800 |
| 2024-06-13 | 2024-06-11 | 2.810 | 2,575,000 | +18,000 | 0.16% | 7,235,750 |
| 2024-06-04 | 2024-05-31 | 2.930 | 2,557,000 | +10,000 | 0.16% | 7,492,010 |
| 2024-06-03 | 2024-05-30 | 2.940 | 2,547,000 | -19,000 | 0.16% | 7,488,180 |
| 2024-05-30 | 2024-05-28 | 3.090 | 2,566,000 | +19,000 | 0.16% | 7,928,940 |
| 2024-05-29 | 2024-05-27 | 3.110 | 2,547,000 | +58,000 | 0.16% | 7,921,170 |
| 2024-05-28 | 2024-05-24 | 3.200 | 2,489,000 | +7,000 | 0.16% | 7,964,800 |
| 2024-05-27 | 2024-05-23 | 3.530 | 2,482,000 | +59,000 | 0.16% | 8,761,460 |
| 2024-05-24 | 2024-05-22 | 3.290 | 2,423,000 | +82,000 | 0.15% | 7,971,670 |
| 2024-05-23 | 2024-05-21 | 2.920 | 2,341,000 | -4,000 | 0.15% | 6,835,720 |
| 2024-05-21 | 2024-05-17 | 3.110 | 2,345,000 | +143,000 | 0.15% | 7,292,950 |
| 2024-05-17 | 2024-05-14 | 3.020 | 2,202,000 | +4,000 | 0.14% | 6,650,040 |
| 2024-03-15 | 2024-03-13 | 3.220 | 2,198,000 | +150,000 | 0.14% | 7,077,560 |
| 2024-03-11 | 2024-03-07 | 3.220 | 2,048,000 | -5,000 | 0.13% | 6,594,560 |
| 2024-02-20 | 2024-02-16 | 3.330 | 2,053,000 | -1,000 | 0.13% | 6,836,490 |
| 2024-01-25 | 2024-01-23 | 2.900 | 2,054,000 | -50,000 | 0.13% | 5,956,600 |
| 2023-12-29 | 2023-12-27 | 2.900 | 2,104,000 | +1,000 | 0.13% | 6,101,600 |
| 2023-12-22 | 2023-12-20 | 2.940 | 2,103,000 | +3,000 | 0.13% | 6,182,820 |
| 2023-11-06 | 2023-11-02 | 3.160 | 2,100,000 | +10,000 | 0.13% | 6,636,000 |
| 2023-11-03 | 2023-11-01 | 3.140 | 2,090,000 | +10,000 | 0.13% | 6,562,600 |
| 2023-10-05 | 2023-10-03 | 3.150 | 2,080,000 | -23,000 | 0.13% | 6,552,000 |
| 2023-09-25 | 2023-09-21 | 3.130 | 2,103,000 | -10,000 | 0.13% | 6,582,390 |
| 2023-09-14 | 2023-09-12 | 3.370 | 2,113,000 | +2,000 | 0.13% | 7,120,810 |
| 2023-09-04 | 2023-08-30 | 3.630 | 2,111,000 | -1,000 | 0.13% | 7,662,930 |
| 2023-08-31 | 2023-08-29 | 3.610 | 2,112,000 | -2,000 | 0.13% | 7,624,320 |
| 2023-08-29 | 2023-08-25 | 3.570 | 2,114,000 | -1,000 | 0.13% | 7,546,980 |
| 2023-07-24 | 2023-07-20 | 3.760 | 2,115,000 | -19,000 | 0.13% | 7,952,400 |
| 2023-07-10 | 2023-07-06 | 3.420 | 2,134,000 | -20,000 | 0.13% | 7,298,280 |
| 2023-06-23 | 2023-06-20 | 3.520 | 2,154,000 | +1,000 | 0.13% | 7,582,080 |
| 2023-06-20 | 2023-06-16 | 3.700 | 2,153,000 | +3,000 | 0.13% | 7,966,100 |
| 2023-06-15 | 2023-06-13 | 3.550 | 2,150,000 | +3,000 | 0.13% | 7,632,500 |
| 2023-06-14 | 2023-06-12 | 3.540 | 2,147,000 | +7,000 | 0.13% | 7,600,380 |
| 2023-06-13 | 2023-06-09 | 3.660 | 2,140,000 | +5,000 | 0.13% | 7,832,400 |
| 2023-06-06 | 2023-06-02 | 3.780 | 2,135,000 | -6,000 | 0.13% | 8,070,300 |
| 2023-06-05 | 2023-06-01 | 3.610 | 2,141,000 | +7,000 | 0.13% | 7,729,010 |
| 2023-05-30 | 2023-05-25 | 3.860 | 2,134,000 | -1,000 | 0.13% | 8,237,240 |
| 2023-04-21 | 2023-04-19 | 3.930 | 2,135,000 | +10,000 | 0.13% | 8,390,550 |
| 2023-03-23 | 2023-03-21 | 4.100 | 2,125,000 | -2,000 | 0.13% | 8,712,500 |
| 2023-03-09 | 2023-03-07 | 4.100 | 2,127,000 | -45,700 | 0.13% | 8,720,700 |
| 2023-02-24 | 2023-02-22 | 4.040 | 2,172,700 | -42,000 | 0.13% | 8,777,708 |
| 2023-02-08 | 2023-02-06 | 4.380 | 2,214,700 | +13,000 | 0.14% | 9,700,386 |
| 2023-02-07 | 2023-02-03 | 4.580 | 2,201,700 | +5,000 | 0.13% | 10,083,786 |
| 2023-02-06 | 2023-02-02 | 4.630 | 2,196,700 | -123,000 | 0.13% | 10,170,721 |
| 2023-02-02 | 2023-01-31 | 4.510 | 2,319,700 | +160,000 | 0.14% | 10,461,847 |
| 2023-01-30 | 2023-01-26 | 4.370 | 2,159,700 | +10,000 | 0.13% | 9,437,889 |
| 2023-01-26 | 2023-01-19 | 4.450 | 2,149,700 | +4,000 | 0.13% | 9,566,165 |
| 2023-01-18 | 2023-01-16 | 4.750 | 2,145,700 | +9,000 | 0.13% | 10,192,075 |
| 2023-01-11 | 2023-01-09 | 4.900 | 2,136,700 | -6,000 | 0.13% | 10,469,830 |
| 2023-01-10 | 2023-01-06 | 4.640 | 2,142,700 | +1,000 | 0.13% | 9,942,128 |
| 2023-01-09 | 2023-01-05 | 4.570 | 2,141,700 | +1,000 | 0.13% | 9,787,569 |
| 2022-12-16 | 2022-12-14 | 4.160 | 2,140,700 | -8,000 | 0.13% | 8,905,312 |
| 2022-12-15 | 2022-12-13 | 4.140 | 2,148,700 | +6,000 | 0.13% | 8,895,618 |
| 2022-12-14 | 2022-12-12 | 4.280 | 2,142,700 | +5,000 | 0.13% | 9,170,756 |
| 2022-12-13 | 2022-12-09 | 4.330 | 2,137,700 | -2,000 | 0.13% | 9,256,241 |
| 2022-11-15 | 2022-11-11 | 4.300 | 2,139,700 | +2,000 | 0.13% | 9,200,710 |
| 2022-11-08 | 2022-11-04 | 4.230 | 2,137,700 | -3,000 | 0.13% | 9,042,471 |
| 2022-10-27 | 2022-10-25 | 4.020 | 2,140,700 | -10,000 | 0.13% | 8,605,614 |
| 2022-09-27 | 2022-09-23 | 4.120 | 2,150,700 | +2,000 | 0.13% | 8,860,884 |
| 2022-09-26 | 2022-09-22 | 4.220 | 2,148,700 | -47,000 | 0.13% | 9,067,514 |
| 2022-08-19 | 2022-08-17 | 4.560 | 2,195,700 | -52,000 | 0.13% | 10,012,392 |
| 2022-08-09 | 2022-08-05 | 4.620 | 2,247,700 | -78,000 | 0.14% | 10,384,374 |
| 2022-07-22 | 2022-07-20 | 4.860 | 2,325,700 | -15,000 | 0.14% | 11,302,902 |
| 2022-07-14 | 2022-07-12 | 4.850 | 2,340,700 | -1,000 | 0.14% | 11,352,395 |
| 2022-07-04 | 2022-06-29 | 5.200 | 2,341,700 | +1,000 | 0.14% | 12,176,840 |
| 2022-06-30 | 2022-06-28 | 5.470 | 2,340,700 | -1,000 | 0.14% | 12,803,629 |
| 2022-06-28 | 2022-06-24 | 5.340 | 2,341,700 | -40,000 | 0.14% | 12,504,678 |
| 2022-06-23 | 2022-06-21 | 5.340 | 2,381,700 | -50,000 | 0.14% | 12,718,278 |
| 2022-06-15 | 2022-06-13 | 5.280 | 2,431,700 | -113,000 | 0.15% | 12,839,376 |
| 2022-06-07 | 2022-06-02 | 4.710 | 2,544,700 | +5,000 | 0.15% | 11,985,537 |
| 2022-05-31 | 2022-05-27 | 4.730 | 2,539,700 | -2,000 | 0.15% | 12,012,781 |
| 2022-05-26 | 2022-05-24 | 4.800 | 2,541,700 | -1,000 | 0.15% | 12,200,160 |
| 2022-05-16 | 2022-05-12 | 4.460 | 2,542,700 | -4,000 | 0.15% | 11,340,442 |
| 2022-05-12 | 2022-05-10 | 4.520 | 2,546,700 | -41,000 | 0.15% | 11,511,084 |
| 2022-05-10 | 2022-05-05 | 4.990 | 2,587,700 | -20,000 | 0.16% | 12,912,623 |
| 2022-04-29 | 2022-04-27 | 5.300 | 2,607,700 | -4,000 | 0.16% | 13,820,810 |
| 2022-04-26 | 2022-04-22 | 5.640 | 2,611,700 | -2,000 | 0.16% | 14,729,988 |
| 2022-04-20 | 2022-04-14 | 5.460 | 2,613,700 | -2,000 | 0.16% | 14,270,802 |
| 2022-04-01 | 2022-03-30 | 5.300 | 2,615,700 | -2,000 | 0.16% | 13,863,210 |
| 2022-03-29 | 2022-03-25 | 4.970 | 2,617,700 | +2,000 | 0.16% | 13,009,969 |
| 2022-03-28 | 2022-03-24 | 5.360 | 2,615,700 | -3,000 | 0.16% | 14,020,152 |
| 2022-03-24 | 2022-03-22 | 4.830 | 2,618,700 | +3,000 | 0.16% | 12,648,321 |
| 2022-03-17 | 2022-03-15 | 4.280 | 2,615,700 | -5,000 | 0.16% | 11,195,196 |
| 2022-03-16 | 2022-03-14 | 4.380 | 2,620,700 | +5,000 | 0.16% | 11,478,666 |
| 2022-03-11 | 2022-03-09 | 5.150 | 2,615,700 | +2,000 | 0.16% | 13,470,855 |
| 2022-03-08 | 2022-03-04 | 5.650 | 2,613,700 | +5,000 | 0.16% | 14,767,405 |
| 2022-03-07 | 2022-03-03 | 6.000 | 2,608,700 | +4,000 | 0.16% | 15,652,200 |
| 2022-02-24 | 2022-02-22 | 6.010 | 2,604,700 | +10,000 | 0.16% | 15,654,247 |
| 2022-02-22 | 2022-02-18 | 6.150 | 2,594,700 | -6,000 | 0.16% | 15,957,405 |
| 2022-02-18 | 2022-02-16 | 6.520 | 2,600,700 | -10,000 | 0.16% | 16,956,564 |
| 2022-02-17 | 2022-02-15 | 6.550 | 2,610,700 | -10,000 | 0.16% | 17,100,085 |
| 2022-02-14 | 2022-02-10 | 6.600 | 2,620,700 | -15,000 | 0.16% | 17,296,620 |
| 2022-02-11 | 2022-02-09 | 6.490 | 2,635,700 | -16,300 | 0.16% | 17,105,693 |
| 2022-02-08 | 2022-02-04 | 6.460 | 2,652,000 | -10,000 | 0.16% | 17,131,920 |
| 2022-02-07 | 2022-01-31 | 6.240 | 2,662,000 | +32,000 | 0.16% | 16,610,880 |
| 2022-01-28 | 2022-01-26 | 6.350 | 2,630,000 | +1,000 | 0.16% | 16,700,500 |
| 2022-01-27 | 2022-01-25 | 6.450 | 2,629,000 | +1,000 | 0.16% | 16,957,050 |
| 2022-01-25 | 2022-01-21 | 6.930 | 2,628,000 | +2,000 | 0.16% | 18,212,040 |
| 2022-01-17 | 2022-01-13 | 7.010 | 2,626,000 | -1,000 | 0.16% | 18,408,260 |
| 2022-01-14 | 2022-01-12 | 7.190 | 2,627,000 | -3,000 | 0.16% | 18,888,130 |
| 2022-01-10 | 2022-01-06 | 6.880 | 2,630,000 | -40,000 | 0.16% | 18,094,400 |
| 2022-01-05 | 2022-01-03 | 6.970 | 2,670,000 | -1,000 | 0.16% | 18,609,900 |
| 2021-12-30 | 2021-12-28 | 6.520 | 2,671,000 | +1,000 | 0.16% | 17,414,920 |
| 2021-12-21 | 2021-12-17 | 6.400 | 2,670,000 | -103,000 | 0.16% | 17,088,000 |
| 2021-12-08 | 2021-12-06 | 6.010 | 2,773,000 | +10,000 | 0.17% | 16,665,730 |
| 2021-12-07 | 2021-12-03 | 6.300 | 2,763,000 | +5,000 | 0.17% | 17,406,900 |
| 2021-12-06 | 2021-12-02 | 6.470 | 2,758,000 | +10,000 | 0.17% | 17,844,260 |
| 2021-12-03 | 2021-12-01 | 6.800 | 2,748,000 | +6,000 | 0.17% | 18,686,400 |
| 2021-12-02 | 2021-11-30 | 6.840 | 2,742,000 | +17,000 | 0.16% | 18,755,280 |
| 2021-12-01 | 2021-11-29 | 6.960 | 2,725,000 | +5,000 | 0.16% | 18,966,000 |
| 2021-11-25 | 2021-11-23 | 7.040 | 2,720,000 | +6,000 | 0.16% | 19,148,800 |
| 2021-11-24 | 2021-11-22 | 7.100 | 2,714,000 | +7,000 | 0.16% | 19,269,400 |
| 2021-11-23 | 2021-11-19 | 7.230 | 2,707,000 | +10,000 | 0.16% | 19,571,610 |
| 2021-11-22 | 2021-11-18 | 7.350 | 2,697,000 | +7,000 | 0.17% | 19,822,950 |
| 2021-11-19 | 2021-11-17 | 7.530 | 2,690,000 | +30,000 | 0.17% | 20,255,700 |
| 2021-11-18 | 2021-11-16 | 7.700 | 2,660,000 | +10,000 | 0.17% | 20,482,000 |
| 2021-11-16 | 2021-11-12 | 7.820 | 2,650,000 | +7,000 | 0.16% | 20,723,000 |
| 2021-11-15 | 2021-11-11 | 7.480 | 2,643,000 | +10,000 | 0.16% | 19,769,640 |
| 2021-11-12 | 2021-11-10 | 7.400 | 2,633,000 | +9,000 | 0.16% | 19,484,200 |
| 2021-11-09 | 2021-11-05 | 7.140 | 2,624,000 | +16,000 | 0.16% | 18,735,360 |
| 2021-11-04 | 2021-11-02 | 7.420 | 2,608,000 | +10,000 | 0.16% | 19,351,360 |
| 2021-10-29 | 2021-10-27 | 7.680 | 2,598,000 | +5,000 | 0.16% | 19,952,640 |
| 2021-10-28 | 2021-10-26 | 7.880 | 2,593,000 | +10,000 | 0.16% | 20,432,840 |
| 2021-10-27 | 2021-10-25 | 8.180 | 2,583,000 | +18,000 | 0.16% | 21,128,940 |
| 2021-10-21 | 2021-10-19 | 8.530 | 2,565,000 | +35,000 | 0.16% | 21,879,450 |
| 2021-10-20 | 2021-10-18 | 8.500 | 2,530,000 | +20,000 | 0.16% | 21,505,000 |
| 2021-10-18 | 2021-10-12 | 7.580 | 2,510,000 | -2,000 | 0.16% | 19,025,800 |
| 2021-10-12 | 2021-10-08 | 6.940 | 2,512,000 | +3,000 | 0.16% | 17,433,280 |
| 2021-10-11 | 2021-10-07 | 7.330 | 2,509,000 | -2,000 | 0.16% | 18,390,970 |
| 2021-10-05 | 2021-09-30 | 7.170 | 2,511,000 | +1,000 | 0.16% | 18,003,870 |
| 2021-10-04 | 2021-09-29 | 7.100 | 2,510,000 | +1,000 | 0.16% | 17,821,000 |
| 2021-09-15 | 2021-09-13 | 7.170 | 2,509,000 | -10,000 | 0.16% | 17,989,530 |
| 2021-09-14 | 2021-09-10 | 7.260 | 2,519,000 | +10,000 | 0.16% | 18,287,940 |
| 2021-09-09 | 2021-09-07 | 7.400 | 2,509,000 | -3,000 | 0.16% | 18,566,600 |
| 2021-09-08 | 2021-09-06 | 7.260 | 2,512,000 | +1,000 | 0.16% | 18,237,120 |
| 2021-09-07 | 2021-09-03 | 7.260 | 2,511,000 | +2,000 | 0.16% | 18,229,860 |
| 2021-09-06 | 2021-09-02 | 7.300 | 2,509,000 | +37,000 | 0.16% | 18,315,700 |
| 2021-09-03 | 2021-09-01 | 7.450 | 2,472,000 | -100,000 | 0.15% | 18,416,400 |
| 2021-09-02 | 2021-08-31 | 7.960 | 2,572,000 | -40,000 | 0.16% | 20,473,120 |
| 2021-08-31 | 2021-08-27 | 7.510 | 2,612,000 | -9,000 | 0.16% | 19,616,120 |
| 2021-08-30 | 2021-08-26 | 7.600 | 2,621,000 | -1,000 | 0.16% | 19,919,600 |
| 2021-08-27 | 2021-08-25 | 7.750 | 2,622,000 | -11,000 | 0.16% | 20,320,500 |
| 2021-08-26 | 2021-08-24 | 7.480 | 2,633,000 | +14,000 | 0.16% | 19,694,840 |
| 2021-08-25 | 2021-08-23 | 7.120 | 2,619,000 | -1,000 | 0.16% | 18,647,280 |
| 2021-08-24 | 2021-08-20 | 6.660 | 2,620,000 | +50,000 | 0.16% | 17,449,200 |
| 2021-08-23 | 2021-08-19 | 6.880 | 2,570,000 | +138,000 | 0.16% | 17,681,600 |
| 2021-08-20 | 2021-08-18 | 6.790 | 2,432,000 | -2,000 | 0.15% | 16,513,280 |
| 2021-08-19 | 2021-08-17 | 6.670 | 2,434,000 | +36,000 | 0.15% | 16,234,780 |
| 2021-08-18 | 2021-08-16 | 7.020 | 2,398,000 | -4,000 | 0.15% | 16,833,960 |
| 2021-08-13 | 2021-08-11 | 7.400 | 2,402,000 | -14,000 | 0.15% | 17,774,800 |
| 2021-08-12 | 2021-08-10 | 7.660 | 2,416,000 | -8,000 | 0.15% | 18,506,560 |
| 2021-08-11 | 2021-08-09 | 7.300 | 2,424,000 | -5,000 | 0.15% | 17,695,200 |
| 2021-08-10 | 2021-08-06 | 7.040 | 2,429,000 | +98,000 | 0.15% | 17,100,160 |
| 2021-08-09 | 2021-08-05 | 6.950 | 2,331,000 | +22,000 | 0.15% | 16,200,450 |
| 2021-08-06 | 2021-08-04 | 7.050 | 2,309,000 | -8,000 | 0.14% | 16,278,450 |
| 2021-08-05 | 2021-08-03 | 7.010 | 2,317,000 | +28,000 | 0.14% | 16,242,170 |
| 2021-08-04 | 2021-08-02 | 7.180 | 2,289,000 | +5,000 | 0.14% | 16,435,020 |
| 2021-08-03 | 2021-07-30 | 7.240 | 2,284,000 | +2,000 | 0.14% | 16,536,160 |
| 2021-08-02 | 2021-07-29 | 7.280 | 2,282,000 | -3,000 | 0.14% | 16,612,960 |
| 2021-07-30 | 2021-07-28 | 7.070 | 2,285,000 | +26,000 | 0.14% | 16,154,950 |
| 2021-07-29 | 2021-07-27 | 6.370 | 2,259,000 | +50,000 | 0.14% | 14,389,830 |
| 2021-07-28 | 2021-07-26 | 6.980 | 2,209,000 | -36,000 | 0.14% | 15,418,820 |
| 2021-07-27 | 2021-07-23 | 7.990 | 2,245,000 | -51,000 | 0.14% | 17,937,550 |
| 2021-07-26 | 2021-07-22 | 8.200 | 2,296,000 | -35,000 | 0.14% | 18,827,200 |
| 2021-07-23 | 2021-07-21 | 8.240 | 2,331,000 | +12,000 | 0.15% | 19,207,440 |
| 2021-07-22 | 2021-07-20 | 8.640 | 2,319,000 | -406,000 | 0.14% | 20,036,160 |
| 2021-07-21 | 2021-07-19 | 9.180 | 2,725,000 | -43,000 | 0.17% | 25,015,500 |
| 2021-07-20 | 2021-07-16 | 9.230 | 2,768,000 | -25,000 | 0.17% | 25,548,640 |
| 2021-07-19 | 2021-07-15 | 9.000 | 2,793,000 | +11,000 | 0.17% | 25,137,000 |
| 2021-07-16 | 2021-07-14 | 9.130 | 2,782,000 | +22,000 | 0.17% | 25,399,660 |
| 2021-07-15 | 2021-07-13 | 9.190 | 2,760,000 | +3,000 | 0.17% | 25,364,400 |
| 2021-07-14 | 2021-07-12 | 8.760 | 2,757,000 | +15,000 | 0.17% | 24,151,320 |
| 2021-07-13 | 2021-07-09 | 8.970 | 2,742,000 | +16,000 | 0.17% | 24,595,740 |
| 2021-07-12 | 2021-07-08 | 9.520 | 2,726,000 | +22,000 | 0.17% | 25,951,520 |
| 2021-07-09 | 2021-07-07 | 10.920 | 2,704,000 | +6,000 | 0.17% | 29,527,680 |
| 2021-07-08 | 2021-07-06 | 9.740 | 2,698,000 | -2,000 | 0.17% | 26,278,520 |
| 2021-07-06 | 2021-07-02 | 9.880 | 2,700,000 | +51,000 | 0.17% | 26,676,000 |
| 2021-07-05 | 2021-06-30 | 10.000 | 2,649,000 | +9,000 | 0.16% | 26,490,000 |
| 2021-07-02 | 2021-06-29 | 9.740 | 2,640,000 | -39,000 | 0.16% | 25,713,600 |
| 2021-06-30 | 2021-06-28 | 8.950 | 2,679,000 | -6,000 | 0.17% | 23,977,050 |
| 2021-06-29 | 2021-06-25 | 8.310 | 2,685,000 | +6,000 | 0.17% | 22,312,350 |
| 2021-06-28 | 2021-06-24 | 8.100 | 2,679,000 | +43,000 | 0.17% | 21,699,900 |
| 2021-06-24 | 2021-06-22 | 8.450 | 2,636,000 | -60,000 | 0.16% | 22,274,200 |
| 2021-06-23 | 2021-06-21 | 8.010 | 2,696,000 | +1,000 | 0.17% | 21,594,960 |
| 2021-06-22 | 2021-06-18 | 8.180 | 2,695,000 | +24,000 | 0.17% | 22,045,100 |
| 2021-06-21 | 2021-06-17 | 8.190 | 2,671,000 | -32,000 | 0.17% | 21,875,490 |
| 2021-06-18 | 2021-06-16 | 8.270 | 2,703,000 | +16,000 | 0.17% | 22,353,810 |
| 2021-06-17 | 2021-06-15 | 8.730 | 2,687,000 | +39,000 | 0.17% | 23,457,510 |
| 2021-06-16 | 2021-06-11 | 9.040 | 2,648,000 | -3,000 | 0.16% | 23,937,920 |
| 2021-06-15 | 2021-06-10 | 8.920 | 2,651,000 | -401,000 | 0.16% | 23,646,920 |
| 2021-06-11 | 2021-06-09 | 8.090 | 3,052,000 | +36,000 | 0.19% | 24,690,680 |
| 2021-06-10 | 2021-06-08 | 7.840 | 3,016,000 | +30,000 | 0.19% | 23,645,440 |
| 2021-06-09 | 2021-06-07 | 8.210 | 2,986,000 | +21,000 | 0.19% | 24,515,060 |
| 2021-06-08 | 2021-06-04 | 8.640 | 2,965,000 | -10,000 | 0.18% | 25,617,600 |
| 2021-06-07 | 2021-06-03 | 9.080 | 2,975,000 | +48,000 | 0.19% | 27,013,000 |
| 2021-06-04 | 2021-06-02 | 9.070 | 2,927,000 | -2,000 | 0.18% | 26,547,890 |
| 2021-06-02 | 2021-05-31 | 8.100 | 2,929,000 | -32,000 | 0.18% | 23,724,900 |
| 2021-06-01 | 2021-05-28 | 7.500 | 2,961,000 | +3,000 | 0.18% | 22,207,500 |
| 2021-05-31 | 2021-05-27 | 8.080 | 2,958,000 | +377,000 | 0.18% | 23,900,640 |
| 2021-05-28 | 2021-05-26 | 8.010 | 2,581,000 | -44,000 | 0.16% | 20,673,810 |
| 2021-05-27 | 2021-05-25 | 7.850 | 2,625,000 | +128,000 | 0.16% | 20,606,250 |
| 2021-05-26 | 2021-05-24 | 7.450 | 2,497,000 | +11,000 | 0.16% | 18,602,650 |
| 2021-05-25 | 2021-05-21 | 7.580 | 2,486,000 | +24,000 | 0.15% | 18,843,880 |
| 2021-05-24 | 2021-05-20 | 6.600 | 2,462,000 | +8,000 | 0.15% | 16,249,200 |
| 2021-05-21 | 2021-05-18 | 6.310 | 2,454,000 | +1,000 | 0.15% | 15,484,740 |
| 2021-05-20 | 2021-05-17 | 6.500 | 2,453,000 | +29,000 | 0.15% | 15,944,500 |
| 2021-05-18 | 2021-05-14 | 6.490 | 2,424,000 | +4,000 | 0.15% | 15,731,760 |
| 2021-05-17 | 2021-05-13 | 6.770 | 2,420,000 | +4,000 | 0.15% | 16,383,400 |
| 2021-05-14 | 2021-05-12 | 7.550 | 2,416,000 | -6,000 | 0.15% | 18,240,800 |
| 2021-05-13 | 2021-05-11 | 7.520 | 2,422,000 | +5,000 | 0.15% | 18,213,440 |
| 2021-05-11 | 2021-05-07 | 7.940 | 2,417,000 | +2,000 | 0.15% | 19,190,980 |
| 2021-05-10 | 2021-05-06 | 8.000 | 2,415,000 | -3,000 | 0.15% | 19,320,000 |
| 2021-05-07 | 2021-05-05 | 8.030 | 2,418,000 | +5,000 | 0.15% | 19,416,540 |
| 2021-05-06 | 2021-05-04 | 8.340 | 2,413,000 | +11,000 | 0.15% | 20,124,420 |
| 2021-05-05 | 2021-05-03 | 8.400 | 2,402,000 | -11,000 | 0.15% | 20,176,800 |
| 2021-05-03 | 2021-04-29 | 9.010 | 2,413,000 | +10,000 | 0.15% | 21,741,130 |
| 2021-04-30 | 2021-04-28 | 8.950 | 2,403,000 | -8,000 | 0.15% | 21,506,850 |
| 2021-04-29 | 2021-04-27 | 9.910 | 2,411,000 | +22,000 | 0.15% | 23,893,010 |
| 2021-04-28 | 2021-04-26 | 9.280 | 2,389,000 | +29,000 | 0.15% | 22,169,920 |
| 2021-04-27 | 2021-04-23 | 9.600 | 2,360,000 | +67,000 | 0.15% | 22,656,000 |
| 2021-04-23 | 2021-04-21 | 9.670 | 2,293,000 | -291,000 | 0.14% | 22,173,310 |
| 2021-04-22 | 2021-04-20 | 9.750 | 2,584,000 | -103,000 | 0.16% | 25,194,000 |
| 2021-04-21 | 2021-04-19 | 9.500 | 2,687,000 | -4,000 | 0.17% | 25,526,500 |
| 2021-04-20 | 2021-04-16 | 9.460 | 2,691,000 | -207,000 | 0.18% | 25,456,860 |
| 2021-04-19 | 2021-04-15 | 8.850 | 2,898,000 | -54,000 | 0.19% | 25,647,300 |
| 2021-04-16 | 2021-04-14 | 8.720 | 2,952,000 | +16,000 | 0.19% | 25,741,440 |
| 2021-04-15 | 2021-04-13 | 7.290 | 2,936,000 | +6,000 | 0.19% | 21,403,440 |
| 2021-04-14 | 2021-04-12 | 6.470 | 2,930,000 | +2,000 | 0.19% | 18,957,100 |
| 2021-04-13 | 2021-04-09 | 6.470 | 2,928,000 | +13,000 | 0.19% | 18,944,160 |
| 2021-04-12 | 2021-04-08 | 6.760 | 2,915,000 | -47,000 | 0.19% | 19,705,400 |
| 2021-04-09 | 2021-04-07 | 6.650 | 2,962,000 | +52,000 | 0.19% | 19,697,300 |
| 2021-04-07 | 2021-03-31 | 5.840 | 2,910,000 | +237,000 | 0.19% | 16,994,400 |
| 2021-04-01 | 2021-03-30 | 5.620 | 2,673,000 | +125,000 | 0.17% | 15,022,260 |
| 2021-03-29 | 2021-03-25 | 5.800 | 2,548,000 | +2,000 | 0.17% | 14,778,400 |
| 2021-03-25 | 2021-03-23 | 6.060 | 2,546,000 | -1,000 | 0.17% | 15,428,760 |
| 2021-03-24 | 2021-03-22 | 6.210 | 2,547,000 | +2,000 | 0.17% | 15,816,870 |
| 2021-03-23 | 2021-03-19 | 6.290 | 2,545,000 | +2,000 | 0.17% | 16,008,050 |
| 2021-03-22 | 2021-03-18 | 6.460 | 2,543,000 | -15,000 | 0.17% | 16,427,780 |
| 2021-03-19 | 2021-03-17 | 6.520 | 2,558,000 | +4,000 | 0.17% | 16,678,160 |
| 2021-03-18 | 2021-03-16 | 6.520 | 2,554,000 | +34,000 | 0.17% | 16,652,080 |
| 2021-03-16 | 2021-03-12 | 6.680 | 2,520,000 | +5,000 | 0.16% | 16,833,600 |
| 2021-03-15 | 2021-03-11 | 7.010 | 2,515,000 | -20,000 | 0.16% | 17,630,150 |
| 2021-03-08 | 2021-03-04 | 6.660 | 2,535,000 | +151,000 | 0.17% | 16,883,100 |
| 2021-03-03 | 2021-03-01 | 7.600 | 2,384,000 | -263,000 | 0.16% | 18,118,400 |
| 2021-03-02 | 2021-02-26 | 7.510 | 2,647,000 | -1,000 | 0.17% | 19,878,970 |
| 2021-03-01 | 2021-02-25 | 8.220 | 2,648,000 | -10,000 | 0.17% | 21,766,560 |
| 2021-02-26 | 2021-02-24 | 7.710 | 2,658,000 | -152,000 | 0.17% | 20,493,180 |
| 2021-02-25 | 2021-02-23 | 8.450 | 2,810,000 | +52,000 | 0.18% | 23,744,500 |
| 2021-02-24 | 2021-02-22 | 8.640 | 2,758,000 | +225,000 | 0.18% | 23,829,120 |
| 2021-02-23 | 2021-02-19 | 9.640 | 2,533,000 | +3,000 | 0.17% | 24,418,120 |
| 2021-02-22 | 2021-02-18 | 9.700 | 2,530,000 | +12,000 | 0.16% | 24,541,000 |
| 2021-02-19 | 2021-02-17 | 9.210 | 2,518,000 | -1,000 | 0.16% | 23,190,780 |
| 2021-02-18 | 2021-02-16 | 9.120 | 2,519,000 | +8,000 | 0.16% | 22,973,280 |
| 2021-02-17 | 2021-02-11 | 9.150 | 2,511,000 | +175,000 | 0.16% | 22,975,650 |
| 2021-02-16 | 2021-02-09 | 8.090 | 2,336,000 | +83,000 | 0.15% | 18,898,240 |
| 2021-02-10 | 2021-02-08 | 7.630 | 2,253,000 | -8,000 | 0.15% | 17,190,390 |
| 2021-02-09 | 2021-02-05 | 7.940 | 2,261,000 | +53,000 | 0.15% | 17,952,340 |
| 2021-02-08 | 2021-02-04 | 8.100 | 2,208,000 | +22,000 | 0.14% | 17,884,800 |
| 2021-02-05 | 2021-02-03 | 7.940 | 2,186,000 | +198,000 | 0.14% | 17,356,840 |
| 2021-02-04 | 2021-02-02 | 7.200 | 1,988,000 | -149,000 | 0.13% | 14,313,600 |
| 2021-02-02 | 2021-01-29 | 6.030 | 2,137,000 | -6,000 | 0.14% | 12,886,110 |
| 2021-02-01 | 2021-01-28 | 6.100 | 2,143,000 | +158,000 | 0.14% | 13,072,300 |
| 2021-01-29 | 2021-01-27 | 6.100 | 1,985,000 | -168,000 | 0.13% | 12,108,500 |
| 2021-01-28 | 2021-01-26 | 5.200 | 2,153,000 | +167,000 | 0.14% | 11,195,600 |
| 2021-01-27 | 2021-01-25 | 5.390 | 1,986,000 | -291,000 | 0.13% | 10,704,540 |
| 2021-01-22 | 2021-01-20 | 4.330 | 2,277,000 | +100,000 | 0.15% | 9,859,410 |
| 2021-01-19 | 2021-01-15 | 4.150 | 2,177,000 | -822,000 | 0.14% | 9,034,550 |
| 2021-01-08 | 2021-01-06 | 4.420 | 2,999,000 | +90,000 | 0.20% | 13,255,580 |
| 2021-01-07 | 2021-01-05 | 4.590 | 2,909,000 | +100,000 | 0.19% | 13,352,310 |
| 2021-01-06 | 2021-01-04 | 4.690 | 2,809,000 | +100,000 | 0.18% | 13,174,210 |
| 2021-01-05 | 2020-12-31 | 4.820 | 2,709,000 | -257,000 | 0.18% | 13,057,380 |
| 2020-12-30 | 2020-12-28 | 4.400 | 2,966,000 | +11,000 | 0.19% | 13,050,400 |
| 2020-12-29 | 2020-12-24 | 4.520 | 2,955,000 | +928,000 | 0.19% | 13,356,600 |
| 2020-12-28 | 2020-12-22 | 4.000 | 2,027,000 | +140,000 | 0.13% | 8,108,000 |
| 2020-12-17 | 2020-12-15 | 3.820 | 1,887,000 | -3,000 | 0.12% | 7,208,340 |
| 2020-12-15 | 2020-12-11 | 3.530 | 1,890,000 | +100,000 | 0.12% | 6,671,700 |
| 2020-12-14 | 2020-12-10 | 3.600 | 1,790,000 | -10,000 | 0.12% | 6,444,000 |
| 2020-12-07 | 2020-12-03 | 3.840 | 1,800,000 | +3,000 | 0.12% | 6,912,000 |
| 2020-12-02 | 2020-11-30 | 3.710 | 1,797,000 | +60,000 | 0.12% | 6,666,870 |
| 2020-12-01 | 2020-11-27 | 3.660 | 1,737,000 | +40,000 | 0.11% | 6,357,420 |
| 2020-11-27 | 2020-11-25 | 3.450 | 1,697,000 | +20,000 | 0.11% | 5,854,650 |
| 2020-11-26 | 2020-11-24 | 3.640 | 1,677,000 | +90,000 | 0.11% | 6,104,280 |
| 2020-11-25 | 2020-11-23 | 3.780 | 1,587,000 | +5,000 | 0.10% | 5,998,860 |
| 2020-11-24 | 2020-11-20 | 3.860 | 1,582,000 | +20,000 | 0.10% | 6,106,520 |
| 2020-09-08 | 2020-09-04 | 4.280 | 1,562,000 | -15,000 | 0.10% | 6,685,360 |
| 2020-09-07 | 2020-09-03 | 4.580 | 1,577,000 | +15,000 | 0.10% | 7,222,660 |
| 2020-09-02 | 2020-08-31 | 4.720 | 1,562,000 | -20,000 | 0.10% | 7,372,640 |
| 2020-09-01 | 2020-08-28 | 4.640 | 1,582,000 | +20,000 | 0.10% | 7,340,480 |
| 2020-08-28 | 2020-08-26 | 4.650 | 1,562,000 | -10,000 | 0.10% | 7,263,300 |
| 2020-08-27 | 2020-08-25 | 4.620 | 1,572,000 | -30,000 | 0.10% | 7,262,640 |
| 2020-08-24 | 2020-08-20 | 4.590 | 1,602,000 | +30,000 | 0.10% | 7,353,180 |
| 2020-08-20 | 2020-08-18 | 4.750 | 1,572,000 | +118,000 | 0.10% | 7,467,000 |
| 2020-08-19 | 2020-08-17 | 4.730 | 1,454,000 | +30,000 | 0.09% | 6,877,420 |
| 2020-08-18 | 2020-08-14 | 4.320 | 1,424,000 | +100,000 | 0.09% | 6,151,680 |
| 2020-08-12 | 2020-08-10 | 4.130 | 1,324,000 | -11,000 | 0.09% | 5,468,120 |
| 2020-08-07 | 2020-08-05 | 4.220 | 1,335,000 | +1,000 | 0.09% | 5,633,700 |
| 2020-08-06 | 2020-08-04 | 4.300 | 1,334,000 | +10,000 | 0.09% | 5,736,200 |
| 2020-08-03 | 2020-07-30 | 4.270 | 1,324,000 | -4,000 | 0.09% | 5,653,480 |
| 2020-07-31 | 2020-07-29 | 4.300 | 1,328,000 | +10,000 | 0.09% | 5,710,400 |
| 2020-07-30 | 2020-07-28 | 4.120 | 1,318,000 | +6,000 | 0.09% | 5,430,160 |
| 2020-07-20 | 2020-07-16 | 4.030 | 1,312,000 | +39,000 | 0.09% | 5,287,360 |
| 2020-07-16 | 2020-07-14 | 4.330 | 1,273,000 | -1,000 | 0.08% | 5,512,090 |
| 2020-07-15 | 2020-07-13 | 4.620 | 1,274,000 | +190,000 | 0.08% | 5,885,880 |
| 2020-07-14 | 2020-07-10 | 4.280 | 1,084,000 | -8,000 | 0.07% | 4,639,520 |
| 2020-07-13 | 2020-07-09 | 4.300 | 1,092,000 | +189,000 | 0.07% | 4,695,600 |
| 2020-07-08 | 2020-07-06 | 4.360 | 903,000 | +75,000 | 0.06% | 3,937,080 |
| 2020-07-07 | 2020-07-03 | 4.470 | 828,000 | +7,000 | 0.05% | 3,701,160 |
| 2020-07-06 | 2020-07-02 | 4.570 | 821,000 | +20,000 | 0.05% | 3,751,970 |
| 2020-07-03 | 2020-06-30 | 4.450 | 801,000 | +4,000 | 0.05% | 3,564,450 |
| 2020-07-02 | 2020-06-29 | 4.460 | 797,000 | -5,000 | 0.05% | 3,554,620 |
| 2020-06-24 | 2020-06-22 | 4.310 | 802,000 | +7,000 | 0.05% | 3,456,620 |
| 2020-06-18 | 2020-06-16 | 4.330 | 795,000 | -6,000 | 0.05% | 3,442,350 |
| 2020-06-17 | 2020-06-15 | 4.760 | 801,000 | +5,000 | 0.05% | 3,812,760 |
| 2020-06-12 | 2020-06-10 | 5.550 | 796,000 | -5,000 | 0.05% | 4,417,800 |
| 2020-06-11 | 2020-06-09 | 5.540 | 801,000 | -13,000 | 0.05% | 4,437,540 |
| 2020-06-10 | 2020-06-08 | 5.700 | 814,000 | +3,000 | 0.05% | 4,639,800 |
| 2020-06-05 | 2020-06-03 | 5.650 | 811,000 | +5,000 | 0.05% | 4,582,150 |
| 2020-06-04 | 2020-06-02 | 5.400 | 806,000 | +5,000 | 0.05% | 4,352,400 |
| 2020-06-02 | 2020-05-29 | 5.540 | 801,000 | -8,000 | 0.05% | 4,437,540 |
| 2020-05-28 | 2020-05-26 | 5.150 | 809,000 | +18,000 | 0.05% | 4,166,350 |
| 2020-05-27 | 2020-05-25 | 5.170 | 791,000 | +64,000 | 0.05% | 4,089,470 |
| 2020-05-26 | 2020-05-22 | 4.780 | 727,000 | +3,000 | 0.05% | 3,475,060 |
| 2020-05-25 | 2020-05-21 | 4.950 | 724,000 | -193,000 | 0.05% | 3,583,800 |
| 2020-05-21 | 2020-05-19 | 4.800 | 917,000 | -5,000 | 0.06% | 4,401,600 |
| 2020-04-29 | 2020-04-27 | 4.190 | 922,000 | +3,000 | 0.06% | 3,863,180 |
| 2020-04-27 | 2020-04-23 | 4.200 | 919,000 | +3,000 | 0.06% | 3,859,800 |
| 2020-04-23 | 2020-04-21 | 4.160 | 916,000 | +2,000 | 0.06% | 3,810,560 |
| 2020-04-15 | 2020-04-09 | 3.890 | 914,000 | +3,000 | 0.06% | 3,555,460 |
| 2020-03-17 | 2020-03-13 | 3.600 | 911,000 | +50,000 | 0.06% | 3,279,600 |
| 2020-03-16 | 2020-03-12 | 3.680 | 861,000 | +50,000 | 0.06% | 3,168,480 |
| 2020-03-13 | 2020-03-11 | 3.600 | 811,000 | +200,000 | 0.05% | 2,919,600 |
| 2020-02-11 | 2020-02-07 | 3.820 | 611,000 | +100,000 | 0.04% | 2,334,020 |
| 2020-02-06 | 2020-02-04 | 3.550 | 511,000 | +312,000 | 0.03% | 1,814,050 |
| 2019-09-04 | 2019-09-02 | 3.940 | 199,000 | -1,000 | 0.01% | 784,060 |
| 2019-08-30 | 2019-08-28 | 4.090 | 200,000 | -219,500 | 0.01% | 818,000 |
| 2019-08-28 | 2019-08-26 | 4.100 | 419,500 | -239,500 | 0.03% | 1,719,950 |
| 2019-08-22 | 2019-08-20 | 3.940 | 659,000 | -2,000 | 0.04% | 2,596,460 |
| 2019-08-14 | 2019-08-12 | 3.790 | 661,000 | -3,000 | 0.04% | 2,505,190 |
| 2019-08-07 | 2019-08-05 | 3.864 | 664,000 | +14,357 | 0.04% | 2,565,388 |
| 2019-07-22 | 2019-07-18 | 3.455 | 649,643 | -9,784 | 0.04% | 2,244,319 |
| 2019-05-09 | 2019-05-07 | 3.996 | 659,427 | +2,935 | 0.04% | 2,635,340 |
| 2019-04-15 | 2019-04-11 | 4.395 | 656,492 | -12,719 | 0.04% | 2,885,300 |
| 2019-04-12 | 2019-04-10 | 4.640 | 669,211 | +979 | 0.04% | 3,105,361 |
| 2019-04-11 | 2019-04-09 | 4.272 | 668,232 | +19,567 | 0.04% | 2,854,938 |
| 2019-04-10 | 2019-04-08 | 4.323 | 648,665 | +9,784 | 0.04% | 2,804,491 |
| 2019-04-04 | 2019-04-02 | 4.477 | 638,881 | +11,740 | 0.04% | 2,860,140 |
| 2019-04-03 | 2019-04-01 | 4.589 | 627,141 | +73,379 | 0.04% | 2,878,092 |
| 2019-04-01 | 2019-03-28 | 4.763 | 553,762 | +135,016 | 0.04% | 2,637,559 |
| 2019-03-28 | 2019-03-26 | 4.804 | 418,746 | +35,222 | 0.03% | 2,011,600 |
| 2019-03-26 | 2019-03-22 | 4.988 | 383,524 | +85,119 | 0.03% | 1,912,958 |
| 2019-03-22 | 2019-03-20 | 5.264 | 298,405 | -26,417 | 0.02% | 1,570,748 |
| 2019-03-21 | 2019-03-19 | 5.407 | 324,822 | -154,583 | 0.02% | 1,756,282 |
| 2019-03-20 | 2019-03-18 | 5.284 | 479,405 | +36,200 | 0.03% | 2,533,298 |
| 2019-03-18 | 2019-03-14 | 4.487 | 443,205 | +225,027 | 0.03% | 1,988,668 |
| 2019-03-15 | 2019-03-13 | 4.804 | 218,178 | +215,243 | 0.01% | 1,048,098 |
| 2019-03-14 | 2019-03-12 | 4.927 | 2,935 | -7,827 | 0.00% | 14,459 |
| 2019-02-27 | 2019-02-25 | 4.180 | 10,762 | +1,957 | 0.00% | 44,989 |
| 2019-02-26 | 2019-02-22 | 4.180 | 8,805 | -979 | 0.00% | 36,808 |
| 2019-02-14 | 2019-02-12 | 3.915 | 9,784 | -2,935 | 0.00% | 38,301 |
| 2019-01-28 | 2019-01-24 | 4.119 | 12,719 | +2,935 | 0.00% | 52,390 |
| 2019-01-24 | 2019-01-22 | 4.109 | 9,784 | -3,913 | 0.00% | 40,201 |
| 2019-01-17 | 2019-01-15 | 4.037 | 13,697 | -1,957 | 0.00% | 55,299 |
| 2019-01-11 | 2019-01-09 | 4.037 | 15,654 | -978 | 0.00% | 63,200 |
| 2018-12-27 | 2018-12-20 | 4.191 | 16,632 | -1,957 | 0.00% | 69,698 |
| 2018-12-19 | 2018-12-17 | 4.109 | 18,589 | -4,892 | 0.00% | 76,379 |
| 2018-12-17 | 2018-12-13 | 4.088 | 23,481 | -2,935 | 0.00% | 96,000 |
| 2018-12-14 | 2018-12-12 | 4.078 | 26,416 | 0.00% | 107,729 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy