History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.430 | 47,751,350 | +0 | 3.03% | 784,554,680 |
| 2025-10-13 | 2025-10-09 | 18.000 | 47,751,350 | +0 | 3.03% | 859,524,300 |
| 2025-10-10 | 2025-10-08 | 19.190 | 47,751,350 | +64,000 | 3.03% | 916,348,407 |
| 2025-10-09 | 2025-10-06 | 20.200 | 47,687,350 | -25,000 | 3.03% | 963,284,470 |
| 2025-10-08 | 2025-10-03 | 19.890 | 47,712,350 | -53,000 | 3.03% | 948,998,642 |
| 2025-10-06 | 2025-10-02 | 20.400 | 47,765,350 | +28,000 | 3.03% | 974,413,140 |
| 2025-10-03 | 2025-09-30 | 20.980 | 47,737,350 | -56,000 | 3.03% | 1,001,529,603 |
| 2025-10-02 | 2025-09-29 | 19.030 | 47,793,350 | -42,000 | 3.04% | 909,507,450 |
| 2025-09-30 | 2025-09-26 | 18.810 | 47,835,350 | -6,000 | 3.04% | 899,782,933 |
| 2025-09-29 | 2025-09-25 | 20.500 | 47,841,350 | -61,003 | 3.04% | 980,747,675 |
| 2025-09-26 | 2025-09-24 | 19.690 | 47,902,353 | +247,000 | 3.04% | 943,197,331 |
| 2025-09-25 | 2025-09-23 | 19.630 | 47,655,353 | -122,000 | 3.03% | 935,474,579 |
| 2025-09-24 | 2025-09-22 | 18.690 | 47,777,353 | +57,000 | 3.04% | 892,958,728 |
| 2025-09-23 | 2025-09-19 | 17.900 | 47,720,353 | +81,000 | 3.03% | 854,194,319 |
| 2025-09-22 | 2025-09-18 | 16.600 | 47,639,353 | +38,000 | 3.03% | 790,813,260 |
| 2025-09-19 | 2025-09-17 | 16.690 | 47,601,353 | +5,000 | 3.02% | 794,466,582 |
| 2025-09-18 | 2025-09-16 | 17.060 | 47,596,353 | -23,000 | 3.02% | 811,993,782 |
| 2025-09-17 | 2025-09-15 | 16.640 | 47,619,353 | -1,000 | 3.03% | 792,386,034 |
| 2025-09-16 | 2025-09-12 | 17.080 | 47,620,353 | -84,000 | 3.03% | 813,355,629 |
| 2025-09-15 | 2025-09-11 | 17.460 | 47,704,353 | +16,000 | 3.03% | 832,918,003 |
| 2025-09-12 | 2025-09-10 | 17.740 | 47,688,353 | +32,792,093 | 3.03% | 845,991,382 |
| 2025-09-11 | 2025-09-09 | 17.250 | 14,896,260 | +44,000 | 0.95% | 256,960,485 |
| 2025-09-10 | 2025-09-08 | 17.230 | 14,852,260 | +91,000 | 0.94% | 255,904,440 |
| 2025-09-09 | 2025-09-05 | 18.160 | 14,761,260 | -403,000 | 0.94% | 268,064,482 |
| 2025-09-08 | 2025-09-04 | 16.660 | 15,164,260 | -28,000 | 0.96% | 252,636,572 |
| 2025-09-05 | 2025-09-03 | 15.860 | 15,192,260 | -43,000 | 0.97% | 240,949,244 |
| 2025-09-04 | 2025-09-02 | 14.530 | 15,235,260 | +42,000 | 0.97% | 221,368,328 |
| 2025-09-03 | 2025-09-01 | 16.100 | 15,193,260 | -114,000 | 0.97% | 244,611,486 |
| 2025-09-02 | 2025-08-29 | 14.110 | 15,307,260 | +10,509 | 0.97% | 215,985,439 |
| 2025-09-01 | 2025-08-28 | 14.350 | 15,296,751 | +277,000 | 0.97% | 219,508,377 |
| 2025-08-29 | 2025-08-27 | 13.850 | 15,019,751 | -11,000 | 0.95% | 208,023,551 |
| 2025-08-28 | 2025-08-26 | 13.480 | 15,030,751 | +1,021,000 | 0.95% | 202,614,523 |
| 2025-08-27 | 2025-08-25 | 13.020 | 14,009,751 | -1,935 | 0.89% | 182,406,958 |
| 2025-08-26 | 2025-08-22 | 12.300 | 14,011,686 | +151,000 | 0.89% | 172,343,738 |
| 2025-08-25 | 2025-08-21 | 12.560 | 13,860,686 | +37,000 | 0.88% | 174,090,216 |
| 2025-08-22 | 2025-08-20 | 14.810 | 13,823,686 | -5,000 | 0.88% | 204,728,790 |
| 2025-08-21 | 2025-08-19 | 15.900 | 13,828,686 | +198,000 | 0.88% | 219,876,107 |
| 2025-08-20 | 2025-08-18 | 14.060 | 13,630,686 | -32,000 | 0.87% | 191,647,445 |
| 2025-08-19 | 2025-08-15 | 12.800 | 13,662,686 | +71,000 | 0.87% | 174,882,381 |
| 2025-08-18 | 2025-08-14 | 13.340 | 13,591,686 | +539,305 | 0.86% | 181,313,091 |
| 2025-08-15 | 2025-08-13 | 11.890 | 13,052,381 | -132,000 | 0.83% | 155,192,810 |
| 2025-08-14 | 2025-08-12 | 11.420 | 13,184,381 | -10,000 | 0.84% | 150,565,631 |
| 2025-08-13 | 2025-08-11 | 11.260 | 13,194,381 | +23,000 | 0.84% | 148,568,730 |
| 2025-08-12 | 2025-08-08 | 10.470 | 13,171,381 | +2,741,000 | 0.84% | 137,904,359 |
| 2025-08-11 | 2025-08-07 | 10.400 | 10,430,381 | -7,000 | 0.66% | 108,475,962 |
| 2025-08-08 | 2025-08-06 | 10.560 | 10,437,381 | -8,820 | 0.66% | 110,218,743 |
| 2025-08-07 | 2025-08-05 | 10.190 | 10,446,201 | -37,000 | 0.66% | 106,446,788 |
| 2025-08-06 | 2025-08-04 | 10.000 | 10,483,201 | +2,241,000 | 0.67% | 104,832,010 |
| 2025-08-05 | 2025-08-01 | 8.930 | 8,242,201 | +79,000 | 0.52% | 73,602,855 |
| 2025-08-04 | 2025-07-31 | 8.990 | 8,163,201 | -40,000 | 0.52% | 73,387,177 |
| 2025-08-01 | 2025-07-30 | 8.730 | 8,203,201 | +398,999 | 0.52% | 71,613,945 |
| 2025-07-31 | 2025-07-29 | 8.630 | 7,804,202 | +126,000 | 0.50% | 67,350,263 |
| 2025-07-30 | 2025-07-28 | 8.210 | 7,678,202 | +42,000 | 0.49% | 63,038,038 |
| 2025-07-29 | 2025-07-25 | 8.410 | 7,636,202 | -4,000 | 0.49% | 64,220,459 |
| 2025-07-28 | 2025-07-24 | 8.530 | 7,640,202 | -6,000 | 0.49% | 65,170,923 |
| 2025-07-25 | 2025-07-23 | 8.430 | 7,646,202 | +5,000 | 0.49% | 64,457,483 |
| 2025-07-24 | 2025-07-22 | 8.640 | 7,641,202 | +32,000 | 0.49% | 66,019,985 |
| 2025-07-23 | 2025-07-21 | 8.550 | 7,609,202 | +5,000 | 0.48% | 65,058,677 |
| 2025-07-22 | 2025-07-18 | 9.060 | 7,604,202 | -81,000 | 0.48% | 68,894,070 |
| 2025-07-21 | 2025-07-17 | 7.840 | 7,685,202 | -25,000 | 0.49% | 60,251,984 |
| 2025-07-18 | 2025-07-16 | 7.780 | 7,710,202 | -15,000 | 0.49% | 59,985,372 |
| 2025-07-17 | 2025-07-15 | 7.850 | 7,725,202 | -29,000 | 0.49% | 60,642,836 |
| 2025-07-16 | 2025-07-14 | 7.610 | 7,754,202 | +24,000 | 0.49% | 59,009,477 |
| 2025-07-15 | 2025-07-11 | 7.400 | 7,730,202 | +67,000 | 0.49% | 57,203,495 |
| 2025-07-14 | 2025-07-10 | 7.440 | 7,663,202 | -36,000 | 0.49% | 57,014,223 |
| 2025-07-11 | 2025-07-09 | 7.520 | 7,699,202 | +17,000 | 0.49% | 57,897,999 |
| 2025-07-10 | 2025-07-08 | 7.140 | 7,682,202 | -7,000 | 0.49% | 54,850,922 |
| 2025-07-09 | 2025-07-07 | 7.100 | 7,689,202 | -36,000 | 0.49% | 54,593,334 |
| 2025-07-08 | 2025-07-04 | 7.230 | 7,725,202 | -3,000 | 0.49% | 55,853,210 |
| 2025-07-07 | 2025-07-03 | 6.870 | 7,728,202 | -4,000 | 0.49% | 53,092,748 |
| 2025-07-04 | 2025-07-02 | 6.800 | 7,732,202 | -8,000 | 0.49% | 52,578,974 |
| 2025-07-03 | 2025-06-30 | 7.100 | 7,740,202 | +18,000 | 0.49% | 54,955,434 |
| 2025-07-02 | 2025-06-27 | 7.110 | 7,722,202 | +15,000 | 0.49% | 54,904,856 |
| 2025-06-30 | 2025-06-26 | 7.120 | 7,707,202 | +2,000 | 0.49% | 54,875,278 |
| 2025-06-27 | 2025-06-25 | 7.440 | 7,705,202 | +6,000 | 0.49% | 57,326,703 |
| 2025-06-26 | 2025-06-24 | 7.110 | 7,699,202 | +63,000 | 0.49% | 54,741,326 |
| 2025-06-25 | 2025-06-23 | 6.690 | 7,636,202 | -7,000 | 0.49% | 51,086,191 |
| 2025-06-24 | 2025-06-20 | 6.650 | 7,643,202 | -3,000 | 0.49% | 50,827,293 |
| 2025-06-23 | 2025-06-19 | 6.690 | 7,646,202 | -25,000 | 0.49% | 51,153,091 |
| 2025-06-20 | 2025-06-18 | 7.100 | 7,671,202 | -6,000 | 0.49% | 54,465,534 |
| 2025-06-19 | 2025-06-17 | 7.240 | 7,677,202 | -75,000 | 0.49% | 55,582,942 |
| 2025-06-18 | 2025-06-16 | 7.680 | 7,752,202 | -20,000 | 0.49% | 59,536,911 |
| 2025-06-17 | 2025-06-13 | 7.670 | 7,772,202 | -814,000 | 0.49% | 59,612,789 |
| 2025-06-16 | 2025-06-12 | 7.870 | 8,586,202 | +46,000 | 0.55% | 67,573,410 |
| 2025-06-13 | 2025-06-11 | 7.860 | 8,540,202 | -53,000 | 0.54% | 67,125,988 |
| 2025-06-12 | 2025-06-10 | 7.150 | 8,593,202 | +66,998 | 0.55% | 61,441,394 |
| 2025-06-11 | 2025-06-09 | 6.320 | 8,526,204 | -227,000 | 0.54% | 53,885,609 |
| 2025-06-10 | 2025-06-06 | 6.270 | 8,753,204 | +878,998 | 0.56% | 54,882,589 |
| 2025-06-09 | 2025-06-05 | 6.000 | 7,874,206 | -86,000 | 0.50% | 47,245,236 |
| 2025-06-06 | 2025-06-04 | 5.890 | 7,960,206 | +7,498 | 0.51% | 46,885,613 |
| 2025-06-05 | 2025-06-03 | 5.900 | 7,952,708 | -29,100 | 0.51% | 46,920,977 |
| 2025-06-04 | 2025-06-02 | 6.080 | 7,981,808 | +2,000 | 0.51% | 48,529,393 |
| 2025-06-03 | 2025-05-30 | 6.140 | 7,979,808 | +54,000 | 0.51% | 48,996,021 |
| 2025-06-02 | 2025-05-29 | 6.090 | 7,925,808 | +5,000 | 0.50% | 48,268,171 |
| 2025-05-30 | 2025-05-28 | 6.190 | 7,920,808 | -32,004 | 0.50% | 49,029,802 |
| 2025-05-28 | 2025-05-26 | 6.470 | 7,952,812 | +94,000 | 0.51% | 51,454,694 |
| 2025-05-27 | 2025-05-23 | 6.480 | 7,858,812 | -739,000 | 0.50% | 50,925,102 |
| 2025-05-26 | 2025-05-22 | 6.100 | 8,597,812 | +21,000 | 0.55% | 52,446,653 |
| 2025-05-23 | 2025-05-21 | 6.050 | 8,576,812 | -33,001 | 0.54% | 51,889,713 |
| 2025-05-22 | 2025-05-20 | 5.790 | 8,609,813 | -271,997 | 0.55% | 49,850,817 |
| 2025-05-21 | 2025-05-19 | 5.700 | 8,881,810 | +165,311 | 0.56% | 50,626,317 |
| 2025-05-20 | 2025-05-16 | 5.900 | 8,716,499 | +18,997 | 0.55% | 51,427,344 |
| 2025-05-19 | 2025-05-15 | 6.030 | 8,697,502 | +910,000 | 0.55% | 52,445,937 |
| 2025-05-16 | 2025-05-14 | 5.770 | 7,787,502 | +31,997 | 0.49% | 44,933,887 |
| 2025-05-15 | 2025-05-13 | 5.780 | 7,755,505 | -88,000 | 0.49% | 44,826,819 |
| 2025-05-14 | 2025-05-12 | 6.110 | 7,843,505 | -72,000 | 0.50% | 47,923,816 |
| 2025-05-13 | 2025-05-09 | 5.850 | 7,915,505 | +56,000 | 0.50% | 46,305,704 |
| 2025-05-12 | 2025-05-08 | 5.850 | 7,859,505 | +93,820 | 0.50% | 45,978,104 |
| 2025-05-09 | 2025-05-07 | 5.370 | 7,765,685 | +304,054 | 0.49% | 41,701,728 |
| 2025-05-08 | 2025-05-06 | 5.180 | 7,461,631 | +132,003 | 0.47% | 38,651,249 |
| 2025-05-07 | 2025-05-02 | 5.590 | 7,329,628 | -10,000 | 0.47% | 40,972,621 |
| 2025-05-06 | 2025-04-30 | 5.500 | 7,339,628 | +6,000 | 0.47% | 40,367,954 |
| 2025-05-02 | 2025-04-29 | 5.440 | 7,333,628 | +6,000 | 0.47% | 39,894,936 |
| 2025-04-30 | 2025-04-28 | 5.450 | 7,327,628 | -46,000 | 0.47% | 39,935,573 |
| 2025-04-29 | 2025-04-25 | 5.680 | 7,373,628 | +15,000 | 0.47% | 41,882,207 |
| 2025-04-28 | 2025-04-24 | 5.760 | 7,358,628 | +68,000 | 0.47% | 42,385,697 |
| 2025-04-25 | 2025-04-23 | 5.690 | 7,290,628 | +24,000 | 0.46% | 41,483,673 |
| 2025-04-24 | 2025-04-22 | 5.460 | 7,266,628 | +56,000 | 0.46% | 39,675,789 |
| 2025-04-23 | 2025-04-17 | 5.570 | 7,210,628 | -12,000 | 0.46% | 40,163,198 |
| 2025-04-22 | 2025-04-16 | 5.740 | 7,222,628 | -13,000 | 0.46% | 41,457,885 |
| 2025-04-17 | 2025-04-15 | 5.910 | 7,235,628 | -23,000 | 0.46% | 42,762,561 |
| 2025-04-16 | 2025-04-14 | 5.510 | 7,258,628 | -8,000 | 0.46% | 39,995,040 |
| 2025-04-15 | 2025-04-11 | 5.400 | 7,266,628 | -7,000 | 0.46% | 39,239,791 |
| 2025-04-14 | 2025-04-10 | 5.360 | 7,273,628 | -60,100 | 0.46% | 38,986,646 |
| 2025-04-11 | 2025-04-09 | 5.220 | 7,333,728 | +55,000 | 0.47% | 38,282,060 |
| 2025-04-10 | 2025-04-08 | 4.960 | 7,278,728 | +146,992 | 0.46% | 36,102,491 |
| 2025-04-09 | 2025-04-07 | 4.550 | 7,131,736 | -130,000 | 0.45% | 32,449,399 |
| 2025-04-08 | 2025-04-03 | 6.320 | 7,261,736 | +22,989 | 0.46% | 45,894,172 |
| 2025-04-07 | 2025-04-02 | 6.680 | 7,238,747 | -168,002 | 0.46% | 48,354,830 |
| 2025-04-03 | 2025-04-01 | 6.900 | 7,406,749 | +126,000 | 0.47% | 51,106,568 |
| 2025-04-02 | 2025-03-31 | 6.920 | 7,280,749 | -164,029 | 0.46% | 50,382,783 |
| 2025-04-01 | 2025-03-28 | 7.090 | 7,444,778 | -11,000 | 0.47% | 52,783,476 |
| 2025-03-31 | 2025-03-27 | 6.700 | 7,455,778 | -17,000 | 0.47% | 49,953,713 |
| 2025-03-28 | 2025-03-26 | 6.980 | 7,472,778 | -57,000 | 0.47% | 52,159,990 |
| 2025-03-27 | 2025-03-25 | 7.300 | 7,529,778 | -18,000 | 0.48% | 54,967,379 |
| 2025-03-26 | 2025-03-24 | 7.400 | 7,547,778 | -92,000 | 0.48% | 55,853,557 |
| 2025-03-25 | 2025-03-21 | 7.020 | 7,639,778 | +57,073 | 0.49% | 53,631,242 |
| 2025-03-24 | 2025-03-20 | 7.680 | 7,582,705 | -88,000 | 0.48% | 58,235,174 |
| 2025-03-21 | 2025-03-19 | 6.900 | 7,670,705 | +3,991 | 0.49% | 52,927,864 |
| 2025-03-20 | 2025-03-18 | 6.610 | 7,666,714 | +4,258,991 | 0.49% | 50,676,980 |
| 2025-03-19 | 2025-03-17 | 6.090 | 3,407,723 | +24,000 | 0.22% | 20,753,033 |
| 2025-03-18 | 2025-03-14 | 5.840 | 3,383,723 | +27,997 | 0.21% | 19,760,942 |
| 2025-03-17 | 2025-03-13 | 5.900 | 3,355,726 | -121,000 | 0.21% | 19,798,783 |
| 2025-03-14 | 2025-03-12 | 5.730 | 3,476,726 | +115,005 | 0.22% | 19,921,640 |
| 2025-03-13 | 2025-03-11 | 5.900 | 3,361,721 | +90,000 | 0.21% | 19,834,154 |
| 2025-03-12 | 2025-03-10 | 5.040 | 3,271,721 | -23,000 | 0.21% | 16,489,474 |
| 2025-03-11 | 2025-03-07 | 4.950 | 3,294,721 | +40,000 | 0.21% | 16,308,869 |
| 2025-03-10 | 2025-03-06 | 5.100 | 3,254,721 | -94,999 | 0.21% | 16,599,077 |
| 2025-03-07 | 2025-03-05 | 5.130 | 3,349,720 | +1,241,695 | 0.21% | 17,184,064 |
| 2025-03-06 | 2025-03-04 | 5.290 | 2,108,025 | +90,000 | 0.13% | 11,151,452 |
| 2025-03-05 | 2025-03-03 | 5.070 | 2,018,025 | +58,000 | 0.13% | 10,231,387 |
| 2025-03-04 | 2025-02-28 | 5.880 | 1,960,025 | -241,000 | 0.12% | 11,524,947 |
| 2025-03-03 | 2025-02-27 | 5.680 | 2,201,025 | +614,496 | 0.14% | 12,501,822 |
| 2025-02-28 | 2025-02-26 | 9.180 | 1,586,529 | +14,000 | 0.10% | 14,564,336 |
| 2025-02-27 | 2025-02-25 | 9.770 | 1,572,529 | +115,996 | 0.10% | 15,363,608 |
| 2025-02-26 | 2025-02-24 | 9.590 | 1,456,533 | +152,017 | 0.09% | 13,968,151 |
| 2025-02-25 | 2025-02-21 | 10.960 | 1,304,516 | +75,000 | 0.08% | 14,297,495 |
| 2025-02-24 | 2025-02-20 | 10.880 | 1,229,516 | +15,000 | 0.08% | 13,377,134 |
| 2025-02-21 | 2025-02-19 | 12.080 | 1,214,516 | -27,000 | 0.08% | 14,671,353 |
| 2025-02-20 | 2025-02-18 | 12.540 | 1,241,516 | -127,787 | 0.08% | 15,568,611 |
| 2025-02-19 | 2025-02-17 | 11.920 | 1,369,303 | +27,000 | 0.09% | 16,322,092 |
| 2025-02-18 | 2025-02-14 | 9.780 | 1,342,303 | +15,000 | 0.09% | 13,127,723 |
| 2025-02-17 | 2025-02-13 | 9.230 | 1,327,303 | -317,007 | 0.08% | 12,251,007 |
| 2025-02-14 | 2025-02-12 | 8.200 | 1,644,310 | +14,000 | 0.10% | 13,483,342 |
| 2025-02-13 | 2025-02-11 | 8.200 | 1,630,310 | -31,000 | 0.10% | 13,368,542 |
| 2025-02-12 | 2025-02-10 | 8.170 | 1,661,310 | -6,008 | 0.11% | 13,572,903 |
| 2025-02-11 | 2025-02-07 | 8.440 | 1,667,318 | +43,000 | 0.11% | 14,072,164 |
| 2025-02-10 | 2025-02-06 | 8.920 | 1,624,318 | -31,004 | 0.10% | 14,488,917 |
| 2025-02-07 | 2025-02-05 | 8.290 | 1,655,322 | -763,000 | 0.11% | 13,722,619 |
| 2025-02-06 | 2025-02-04 | 8.260 | 2,418,322 | +747,999 | 0.15% | 19,975,340 |
| 2025-02-05 | 2025-02-03 | 8.490 | 1,670,323 | +73,996 | 0.11% | 14,181,042 |
| 2025-02-04 | 2025-01-28 | 7.210 | 1,596,327 | +11,000 | 0.10% | 11,509,518 |
| 2025-02-03 | 2025-01-24 | 7.510 | 1,585,327 | -10,000 | 0.10% | 11,905,806 |
| 2025-01-27 | 2025-01-23 | 7.190 | 1,595,327 | -22,000 | 0.10% | 11,470,401 |
| 2025-01-24 | 2025-01-22 | 7.050 | 1,617,327 | +104,000 | 0.10% | 11,402,155 |
| 2025-01-23 | 2025-01-21 | 7.390 | 1,513,327 | -64,000 | 0.10% | 11,183,487 |
| 2025-01-22 | 2025-01-20 | 7.220 | 1,577,327 | +183,000 | 0.10% | 11,388,301 |
| 2025-01-21 | 2025-01-17 | 7.960 | 1,394,327 | +6,500 | 0.09% | 11,098,843 |
| 2025-01-20 | 2025-01-16 | 8.050 | 1,387,827 | +63,000 | 0.09% | 11,172,007 |
| 2025-01-17 | 2025-01-15 | 7.890 | 1,324,827 | -48,000 | 0.08% | 10,452,885 |
| 2025-01-16 | 2025-01-14 | 8.120 | 1,372,827 | -25,220 | 0.09% | 11,147,355 |
| 2025-01-15 | 2025-01-13 | 7.080 | 1,398,047 | +13,000 | 0.09% | 9,898,173 |
| 2025-01-14 | 2025-01-10 | 7.180 | 1,385,047 | +107,000 | 0.09% | 9,944,637 |
| 2025-01-13 | 2025-01-09 | 7.560 | 1,278,047 | +85,989 | 0.08% | 9,662,035 |
| 2025-01-10 | 2025-01-08 | 7.760 | 1,192,058 | +6,992 | 0.08% | 9,250,370 |
| 2025-01-09 | 2025-01-07 | 7.560 | 1,185,066 | -19,000 | 0.08% | 8,959,099 |
| 2025-01-08 | 2025-01-06 | 7.360 | 1,204,066 | +6,000 | 0.08% | 8,861,926 |
| 2025-01-07 | 2025-01-03 | 7.180 | 1,198,066 | +44,000 | 0.08% | 8,602,114 |
| 2025-01-06 | 2025-01-02 | 6.890 | 1,154,066 | +116,000 | 0.07% | 7,951,515 |
| 2025-01-03 | 2024-12-31 | 8.340 | 1,038,066 | -4 | 0.07% | 8,657,470 |
| 2025-01-02 | 2024-12-27 | 8.700 | 1,038,070 | -29,000 | 0.07% | 9,031,209 |
| 2024-12-30 | 2024-12-24 | 8.370 | 1,067,070 | +33,992 | 0.07% | 8,931,376 |
| 2024-12-27 | 2024-12-20 | 8.400 | 1,033,078 | +46,995 | 0.07% | 8,677,855 |
| 2024-12-23 | 2024-12-19 | 8.600 | 986,083 | +116,000 | 0.06% | 8,480,314 |
| 2024-12-20 | 2024-12-18 | 9.680 | 870,083 | -1,008 | 0.06% | 8,422,403 |
| 2024-12-19 | 2024-12-17 | 9.200 | 871,091 | +113,992 | 0.06% | 8,014,037 |
| 2024-12-18 | 2024-12-16 | 9.900 | 757,099 | +47,992 | 0.05% | 7,495,280 |
| 2024-12-17 | 2024-12-13 | 10.120 | 709,107 | -2,207,000 | 0.05% | 7,176,163 |
| 2024-12-16 | 2024-12-12 | 10.600 | 2,916,107 | -66,000 | 0.19% | 30,910,734 |
| 2024-12-13 | 2024-12-11 | 10.580 | 2,982,107 | +68,997 | 0.19% | 31,550,692 |
| 2024-12-12 | 2024-12-10 | 8.740 | 2,913,110 | -61,000 | 0.19% | 25,460,581 |
| 2024-12-11 | 2024-12-09 | 8.490 | 2,974,110 | +75,000 | 0.19% | 25,250,194 |
| 2024-12-10 | 2024-12-06 | 9.050 | 2,899,110 | +24,000 | 0.18% | 26,236,946 |
| 2024-12-09 | 2024-12-05 | 8.310 | 2,875,110 | -77,000 | 0.18% | 23,892,164 |
| 2024-12-06 | 2024-12-04 | 7.810 | 2,952,110 | -24,000 | 0.19% | 23,055,979 |
| 2024-12-05 | 2024-12-03 | 7.700 | 2,976,110 | -1,117,000 | 0.19% | 22,916,047 |
| 2024-12-04 | 2024-12-02 | 8.550 | 4,093,110 | +54,000 | 0.26% | 34,996,090 |
| 2024-12-03 | 2024-11-29 | 8.000 | 4,039,110 | +20,000 | 0.26% | 32,312,880 |
| 2024-12-02 | 2024-11-28 | 7.960 | 4,019,110 | +148,992 | 0.26% | 31,992,116 |
| 2024-11-29 | 2024-11-27 | 8.410 | 3,870,118 | +2,124,989 | 0.25% | 32,547,692 |
| 2024-11-28 | 2024-11-26 | 8.210 | 1,745,129 | +18,124 | 0.11% | 14,327,509 |
| 2024-11-27 | 2024-11-25 | 9.520 | 1,727,005 | -21,899 | 0.11% | 16,441,088 |
| 2024-11-26 | 2024-11-22 | 8.640 | 1,748,904 | +181,000 | 0.11% | 15,110,531 |
| 2024-11-25 | 2024-11-21 | 7.740 | 1,567,904 | -31,001 | 0.10% | 12,135,577 |
| 2024-11-22 | 2024-11-20 | 8.370 | 1,598,905 | -557,000 | 0.10% | 13,382,835 |
| 2024-11-21 | 2024-11-19 | 6.090 | 2,155,905 | -5,648,000 | 0.14% | 13,129,461 |
| 2024-11-20 | 2024-11-18 | 5.770 | 7,803,905 | -7,053,998 | 0.50% | 45,028,532 |
| 2024-11-19 | 2024-11-15 | 4.990 | 14,857,903 | -2,241,002 | 0.94% | 74,140,936 |
| 2024-11-18 | 2024-11-14 | 5.140 | 17,098,905 | -434,000 | 1.09% | 87,888,372 |
| 2024-11-15 | 2024-11-13 | 5.710 | 17,532,905 | -3,537,002 | 1.11% | 100,112,888 |
| 2024-11-14 | 2024-11-12 | 4.820 | 21,069,907 | -2,103,458 | 1.34% | 101,556,952 |
| 2024-11-13 | 2024-11-11 | 4.800 | 23,173,365 | -4,365,000 | 1.47% | 111,232,152 |
| 2024-11-12 | 2024-11-08 | 2.660 | 27,538,365 | -12,425,000 | 1.75% | 73,252,051 |
| 2024-11-11 | 2024-11-07 | 2.240 | 39,963,365 | -7,195,000 | 2.54% | 89,517,938 |
| 2024-11-08 | 2024-11-06 | 2.020 | 47,158,365 | -2,500,000 | 3.00% | 95,259,897 |
| 2024-11-07 | 2024-11-05 | 2.010 | 49,658,365 | -4,090,004 | 3.15% | 99,813,314 |
| 2024-11-06 | 2024-11-04 | 1.910 | 53,748,369 | -1,634,024 | 3.41% | 102,659,385 |
| 2024-11-05 | 2024-11-01 | 1.900 | 55,382,393 | -357,016 | 3.52% | 105,226,547 |
| 2024-11-04 | 2024-10-31 | 2.000 | 55,739,409 | -2,722,992 | 3.54% | 111,478,818 |
| 2024-11-01 | 2024-10-30 | 1.970 | 58,462,401 | -2,148,997 | 3.71% | 115,170,930 |
| 2024-10-31 | 2024-10-29 | 2.020 | 60,611,398 | -8,058,000 | 3.85% | 122,435,024 |
| 2024-10-30 | 2024-10-28 | 2.400 | 68,669,398 | -6,818,036 | 4.36% | 164,806,555 |
| 2024-10-29 | 2024-10-25 | 1.660 | 75,487,434 | -83,000 | 4.80% | 125,309,140 |
| 2024-10-28 | 2024-10-24 | 1.640 | 75,570,434 | -3,015 | 4.80% | 123,935,512 |
| 2024-10-25 | 2024-10-23 | 1.670 | 75,573,449 | -200,000 | 4.80% | 126,207,660 |
| 2024-10-24 | 2024-10-22 | 1.730 | 75,773,449 | -384,000 | 4.81% | 131,088,067 |
| 2024-10-23 | 2024-10-21 | 1.700 | 76,157,449 | -205,000 | 4.84% | 129,467,663 |
| 2024-10-22 | 2024-10-18 | 1.700 | 76,362,449 | -493,000 | 4.85% | 129,816,163 |
| 2024-10-21 | 2024-10-17 | 1.570 | 76,855,449 | -21,000 | 4.88% | 120,663,055 |
| 2024-10-18 | 2024-10-16 | 1.600 | 76,876,449 | -200,000 | 4.88% | 123,002,318 |
| 2024-10-17 | 2024-10-15 | 1.580 | 77,076,449 | -191,000 | 4.90% | 121,780,789 |
| 2024-10-16 | 2024-10-14 | 1.680 | 77,267,449 | -536,996 | 4.91% | 129,809,314 |
| 2024-10-14 | 2024-10-09 | 1.810 | 77,804,445 | -16,010 | 4.94% | 140,826,045 |
| 2024-10-09 | 2024-10-07 | 2.360 | 77,820,455 | +19,983 | 4.94% | 183,656,274 |
| 2024-10-08 | 2024-10-04 | 2.110 | 77,800,472 | +13,000 | 4.94% | 164,158,996 |
| 2024-10-07 | 2024-10-03 | 2.130 | 77,787,472 | +53,991 | 4.94% | 165,687,315 |
| 2024-10-04 | 2024-10-02 | 2.380 | 77,733,481 | -16,993 | 4.94% | 185,005,685 |
| 2024-10-03 | 2024-09-30 | 2.120 | 77,750,474 | -44,024 | 4.94% | 164,831,005 |
| 2024-10-02 | 2024-09-27 | 1.630 | 77,794,498 | -2,060,054 | 4.94% | 126,805,032 |
| 2024-09-30 | 2024-09-26 | 1.480 | 79,854,552 | -3,796,000 | 5.07% | 118,184,737 |
| 2024-09-27 | 2024-09-25 | 1.410 | 83,650,552 | -1,206,000 | 5.31% | 117,947,278 |
| 2024-09-26 | 2024-09-24 | 1.400 | 84,856,552 | -3,919,000 | 5.39% | 118,799,173 |
| 2024-09-25 | 2024-09-23 | 1.300 | 88,775,552 | -801,000 | 5.64% | 115,408,218 |
| 2024-09-24 | 2024-09-20 | 1.310 | 89,576,552 | -2,207,000 | 5.69% | 117,345,283 |
| 2024-09-23 | 2024-09-19 | 1.310 | 91,783,552 | -2,134,000 | 5.83% | 120,236,453 |
| 2024-09-20 | 2024-09-17 | 1.210 | 93,917,552 | -95,000 | 5.97% | 113,640,238 |
| 2024-09-19 | 2024-09-16 | 1.240 | 94,012,552 | -149,000 | 5.97% | 116,575,564 |
| 2024-09-17 | 2024-09-13 | 1.200 | 94,161,552 | -130,000 | 5.98% | 112,993,862 |
| 2024-09-16 | 2024-09-12 | 1.190 | 94,291,552 | -157,000 | 5.99% | 112,206,947 |
| 2024-09-13 | 2024-09-11 | 1.180 | 94,448,552 | -118,000 | 6.00% | 111,449,291 |
| 2024-09-12 | 2024-09-10 | 1.200 | 94,566,552 | -713,000 | 6.01% | 113,479,862 |
| 2024-09-11 | 2024-09-09 | 1.210 | 95,279,552 | -215,000 | 6.05% | 115,288,258 |
| 2024-09-10 | 2024-09-05 | 1.240 | 95,494,552 | -1,000 | 6.07% | 118,413,244 |
| 2024-09-09 | 2024-09-04 | 1.250 | 95,495,552 | -905,000 | 6.07% | 119,369,440 |
| 2024-09-04 | 2024-09-02 | 1.260 | 96,400,552 | -334,000 | 6.12% | 121,464,696 |
| 2024-09-03 | 2024-08-30 | 1.360 | 96,734,552 | -3,137,000 | 6.15% | 131,558,991 |
| 2024-09-02 | 2024-08-29 | 1.340 | 99,871,552 | -2,383,030 | 6.34% | 133,827,880 |
| 2024-08-30 | 2024-08-28 | 1.300 | 102,254,582 | -741,000 | 6.50% | 132,930,957 |
| 2024-08-29 | 2024-08-27 | 1.410 | 102,995,582 | -45,000 | 6.54% | 145,223,771 |
| 2024-08-28 | 2024-08-26 | 1.580 | 103,040,582 | -239,000 | 6.55% | 162,804,120 |
| 2024-08-27 | 2024-08-23 | 1.630 | 103,279,582 | -102,000 | 6.56% | 168,345,719 |
| 2024-08-26 | 2024-08-22 | 1.640 | 103,381,582 | -4,000 | 6.57% | 169,545,794 |
| 2024-08-23 | 2024-08-21 | 1.700 | 103,385,582 | -200,000 | 6.57% | 175,755,489 |
| 2024-08-21 | 2024-08-19 | 1.770 | 103,585,582 | -7,000 | 6.58% | 183,346,480 |
| 2024-08-19 | 2024-08-15 | 1.760 | 103,592,582 | -59,000 | 6.58% | 182,322,944 |
| 2024-08-13 | 2024-08-09 | 1.850 | 103,651,582 | -215,000 | 6.58% | 191,755,427 |
| 2024-08-08 | 2024-08-06 | 1.840 | 103,866,582 | +1,347,000 | 6.60% | 191,114,511 |
| 2024-08-05 | 2024-08-01 | 1.860 | 102,519,582 | -11,000 | 6.51% | 190,686,423 |
| 2024-08-02 | 2024-07-31 | 1.920 | 102,530,582 | -264,000 | 6.51% | 196,858,717 |
| 2024-08-01 | 2024-07-30 | 1.900 | 102,794,582 | -5,000 | 6.53% | 195,309,706 |
| 2024-07-31 | 2024-07-29 | 1.890 | 102,799,582 | -178,000 | 6.53% | 194,291,210 |
| 2024-07-30 | 2024-07-26 | 1.850 | 102,977,582 | -103,000 | 6.54% | 190,508,527 |
| 2024-07-29 | 2024-07-25 | 1.780 | 103,080,582 | -156,000 | 6.55% | 183,483,436 |
| 2024-07-26 | 2024-07-24 | 1.840 | 103,236,582 | -141,000 | 6.56% | 189,955,311 |
| 2024-07-25 | 2024-07-23 | 1.910 | 103,377,582 | -299,000 | 6.57% | 197,451,182 |
| 2024-07-24 | 2024-07-22 | 1.980 | 103,676,582 | -184,000 | 6.59% | 205,279,632 |
| 2024-07-22 | 2024-07-18 | 2.060 | 103,860,582 | -197,000 | 6.60% | 213,952,799 |
| 2024-07-18 | 2024-07-16 | 2.120 | 104,057,582 | +1,004 | 6.61% | 220,602,074 |
| 2024-07-16 | 2024-07-12 | 2.250 | 104,056,578 | -88,000 | 6.61% | 234,127,300 |
| 2024-07-15 | 2024-07-11 | 2.280 | 104,144,578 | -897,000 | 6.62% | 237,449,638 |
| 2024-07-12 | 2024-07-10 | 2.320 | 105,041,578 | -1,530,000 | 6.67% | 243,696,461 |
| 2024-07-11 | 2024-07-09 | 2.440 | 106,571,578 | -8,000 | 6.77% | 260,034,650 |
| 2024-07-03 | 2024-06-28 | 2.520 | 106,579,578 | -4,000 | 6.70% | 268,580,537 |
| 2024-06-26 | 2024-06-24 | 2.570 | 106,583,578 | -10,000 | 6.70% | 273,919,795 |
| 2024-06-24 | 2024-06-20 | 2.740 | 106,593,578 | -19,000 | 6.70% | 292,066,404 |
| 2024-06-21 | 2024-06-19 | 2.830 | 106,612,578 | -102,000 | 6.70% | 301,713,596 |
| 2024-06-20 | 2024-06-18 | 2.820 | 106,714,578 | -60,000 | 6.71% | 300,935,110 |
| 2024-06-19 | 2024-06-17 | 2.790 | 106,774,578 | -2,000 | 6.71% | 297,901,073 |
| 2024-06-18 | 2024-06-14 | 2.800 | 106,776,578 | -347,000 | 6.71% | 298,974,418 |
| 2024-06-14 | 2024-06-12 | 2.760 | 107,123,578 | -13,003 | 6.73% | 295,661,075 |
| 2024-06-13 | 2024-06-11 | 2.810 | 107,136,581 | -13,000 | 6.73% | 301,053,793 |
| 2024-06-12 | 2024-06-07 | 2.860 | 107,149,581 | -42,000 | 6.74% | 306,447,802 |
| 2024-06-11 | 2024-06-06 | 2.910 | 107,191,581 | -4,000 | 6.74% | 311,927,501 |
| 2024-06-06 | 2024-06-04 | 2.920 | 107,195,581 | -48,000 | 6.74% | 313,011,097 |
| 2024-06-05 | 2024-06-03 | 2.950 | 107,243,581 | -14,000 | 6.74% | 316,368,564 |
| 2024-06-04 | 2024-05-31 | 2.930 | 107,257,581 | -585,000 | 6.74% | 314,264,712 |
| 2024-06-03 | 2024-05-30 | 2.940 | 107,842,581 | -75,000 | 6.78% | 317,057,188 |
| 2024-05-31 | 2024-05-29 | 3.050 | 107,917,581 | -274,000 | 6.78% | 329,148,622 |
| 2024-05-30 | 2024-05-28 | 3.090 | 108,191,581 | -978,000 | 6.80% | 334,311,985 |
| 2024-05-29 | 2024-05-27 | 3.110 | 109,169,581 | -922,000 | 6.86% | 339,517,397 |
| 2024-05-28 | 2024-05-24 | 3.200 | 110,091,581 | -1,003,000 | 6.92% | 352,293,059 |
| 2024-05-27 | 2024-05-23 | 3.530 | 111,094,581 | -1,223,000 | 6.98% | 392,163,871 |
| 2024-05-24 | 2024-05-22 | 3.290 | 112,317,581 | -2,515,000 | 7.06% | 369,524,841 |
| 2024-05-23 | 2024-05-21 | 2.920 | 114,832,581 | +391,000 | 7.22% | 335,311,137 |
| 2024-05-22 | 2024-05-20 | 3.080 | 114,441,581 | -292,000 | 7.19% | 352,480,069 |
| 2024-05-21 | 2024-05-17 | 3.110 | 114,733,581 | -1,137,000 | 7.21% | 356,821,437 |
| 2024-05-20 | 2024-05-16 | 3.100 | 115,870,581 | -232,000 | 7.28% | 359,198,801 |
| 2024-05-17 | 2024-05-14 | 3.020 | 116,102,581 | -477,000 | 7.30% | 350,629,795 |
| 2024-05-16 | 2024-05-13 | 3.070 | 116,579,581 | +181,000 | 7.33% | 357,899,314 |
| 2024-05-14 | 2024-05-10 | 2.910 | 116,398,581 | -608,000 | 7.32% | 338,719,871 |
| 2024-05-13 | 2024-05-09 | 2.730 | 117,006,581 | -88,000 | 7.35% | 319,427,966 |
| 2024-05-10 | 2024-05-08 | 2.710 | 117,094,581 | -28,000 | 7.36% | 317,326,315 |
| 2024-05-09 | 2024-05-07 | 2.770 | 117,122,581 | -149,000 | 7.36% | 324,429,549 |
| 2024-05-08 | 2024-05-06 | 2.730 | 117,271,581 | -49,000 | 7.37% | 320,151,416 |
| 2024-05-07 | 2024-05-03 | 2.780 | 117,320,581 | -55,033 | 7.37% | 326,151,215 |
| 2024-05-06 | 2024-05-02 | 2.700 | 117,375,614 | -150,000 | 7.38% | 316,914,158 |
| 2024-05-03 | 2024-04-30 | 2.700 | 117,525,614 | -239,000 | 7.39% | 317,319,158 |
| 2024-05-02 | 2024-04-29 | 2.700 | 117,764,614 | -103,997 | 7.40% | 317,964,458 |
| 2024-04-30 | 2024-04-26 | 2.700 | 117,868,611 | -167,000 | 7.41% | 318,245,250 |
| 2024-04-29 | 2024-04-25 | 2.580 | 118,035,611 | -37,000 | 7.42% | 304,531,876 |
| 2024-04-26 | 2024-04-24 | 2.540 | 118,072,611 | -62,000 | 7.42% | 299,904,432 |
| 2024-04-25 | 2024-04-23 | 2.520 | 118,134,611 | -77,000 | 7.43% | 297,699,220 |
| 2024-04-24 | 2024-04-22 | 2.510 | 118,211,611 | -13,000 | 7.43% | 296,711,144 |
| 2024-04-23 | 2024-04-19 | 2.520 | 118,224,611 | -217,000 | 7.43% | 297,926,020 |
| 2024-04-22 | 2024-04-18 | 2.640 | 118,441,611 | -129,000 | 7.45% | 312,685,853 |
| 2024-04-19 | 2024-04-17 | 2.640 | 118,570,611 | -186,000 | 7.45% | 313,026,413 |
| 2024-04-18 | 2024-04-16 | 2.640 | 118,756,611 | -198,000 | 7.46% | 313,517,453 |
| 2024-04-17 | 2024-04-15 | 2.850 | 118,954,611 | -92,000 | 7.48% | 339,020,641 |
| 2024-04-16 | 2024-04-12 | 2.920 | 119,046,611 | -136,000 | 7.48% | 347,616,104 |
| 2024-04-15 | 2024-04-11 | 2.950 | 119,182,611 | -401,000 | 7.49% | 351,588,702 |
| 2024-04-10 | 2024-04-08 | 2.980 | 119,583,611 | -5,997 | 7.52% | 356,359,161 |
| 2024-04-08 | 2024-04-03 | 3.140 | 119,589,608 | -84,000 | 7.52% | 375,511,369 |
| 2024-04-03 | 2024-03-28 | 3.090 | 119,673,608 | -17,000 | 7.52% | 369,791,449 |
| 2024-03-27 | 2024-03-25 | 3.200 | 119,690,608 | -8,000 | 7.52% | 383,009,946 |
| 2024-03-26 | 2024-03-22 | 3.250 | 119,698,608 | -283,000 | 7.52% | 389,020,476 |
| 2024-03-25 | 2024-03-21 | 3.280 | 119,981,608 | -241,000 | 7.54% | 393,539,674 |
| 2024-03-22 | 2024-03-20 | 3.280 | 120,222,608 | -131,998 | 7.56% | 394,330,154 |
| 2024-03-21 | 2024-03-19 | 3.250 | 120,354,606 | -167,994 | 7.57% | 391,152,470 |
| 2024-03-20 | 2024-03-18 | 3.250 | 120,522,600 | -364,000 | 7.58% | 391,698,450 |
| 2024-03-19 | 2024-03-15 | 3.230 | 120,886,600 | -496,000 | 7.60% | 390,463,718 |
| 2024-03-18 | 2024-03-14 | 3.210 | 121,382,600 | -119,000 | 7.63% | 389,638,146 |
| 2024-03-15 | 2024-03-13 | 3.220 | 121,501,600 | -411,000 | 7.64% | 391,235,152 |
| 2024-03-14 | 2024-03-12 | 3.210 | 121,912,600 | -56,000 | 7.66% | 391,339,446 |
| 2024-03-13 | 2024-03-11 | 3.200 | 121,968,600 | -26,000 | 7.67% | 390,299,520 |
| 2024-03-12 | 2024-03-08 | 3.220 | 121,994,600 | -174,000 | 7.67% | 392,822,612 |
| 2024-03-11 | 2024-03-07 | 3.220 | 122,168,600 | -74,000 | 7.68% | 393,382,892 |
| 2024-03-08 | 2024-03-06 | 3.230 | 122,242,600 | -4,008 | 7.68% | 394,843,598 |
| 2024-03-06 | 2024-03-04 | 3.270 | 122,246,608 | -59,003 | 7.68% | 399,746,408 |
| 2024-03-05 | 2024-03-01 | 3.280 | 122,305,611 | -1,000 | 7.69% | 401,162,404 |
| 2024-03-04 | 2024-02-29 | 3.280 | 122,306,611 | +15,000 | 7.69% | 401,165,684 |
| 2024-02-26 | 2024-02-22 | 3.300 | 122,291,611 | -76,000 | 7.64% | 403,562,316 |
| 2024-02-23 | 2024-02-21 | 3.320 | 122,367,611 | -152,000 | 7.64% | 406,260,469 |
| 2024-02-22 | 2024-02-20 | 3.350 | 122,519,611 | -275,000 | 7.65% | 410,440,697 |
| 2024-02-21 | 2024-02-19 | 3.300 | 122,794,611 | -171,000 | 7.67% | 405,222,216 |
| 2024-02-20 | 2024-02-16 | 3.330 | 122,965,611 | -343,000 | 7.68% | 409,475,485 |
| 2024-02-19 | 2024-02-15 | 3.180 | 123,308,611 | -133,000 | 7.70% | 392,121,383 |
| 2024-02-16 | 2024-02-14 | 3.050 | 123,441,611 | -284,000 | 7.71% | 376,496,914 |
| 2024-02-15 | 2024-02-09 | 2.940 | 123,725,611 | -66,000 | 7.73% | 363,753,296 |
| 2024-02-14 | 2024-02-07 | 2.900 | 123,791,611 | -9,000 | 7.73% | 358,995,672 |
| 2024-02-08 | 2024-02-06 | 2.900 | 123,800,611 | -2,000 | 7.73% | 359,021,772 |
| 2024-02-07 | 2024-02-05 | 2.890 | 123,802,611 | -54,000 | 7.73% | 357,789,546 |
| 2024-01-31 | 2024-01-29 | 2.900 | 123,856,611 | -1,000 | 7.74% | 359,184,172 |
| 2024-01-30 | 2024-01-26 | 2.900 | 123,857,611 | -31,000 | 7.74% | 359,187,072 |
| 2024-01-29 | 2024-01-25 | 2.930 | 123,888,611 | -140,000 | 7.74% | 362,993,630 |
| 2024-01-26 | 2024-01-24 | 2.950 | 124,028,611 | -323,000 | 7.75% | 365,884,402 |
| 2024-01-25 | 2024-01-23 | 2.900 | 124,351,611 | -838,000 | 7.77% | 360,619,672 |
| 2024-01-22 | 2024-01-18 | 2.910 | 125,189,611 | -70,000 | 7.82% | 364,301,768 |
| 2024-01-19 | 2024-01-17 | 2.900 | 125,259,611 | -1,000 | 7.82% | 363,252,872 |
| 2024-01-17 | 2024-01-15 | 2.900 | 125,260,611 | +12,000 | 7.82% | 363,255,772 |
| 2024-01-16 | 2024-01-12 | 2.900 | 125,248,611 | -250,000 | 7.82% | 363,220,972 |
| 2024-01-15 | 2024-01-11 | 2.920 | 125,498,611 | -713,000 | 7.84% | 366,455,944 |
| 2024-01-12 | 2024-01-10 | 2.870 | 126,211,611 | -88,000 | 7.88% | 362,227,324 |
| 2024-01-11 | 2024-01-09 | 2.870 | 126,299,611 | -87,000 | 7.89% | 362,479,884 |
| 2024-01-10 | 2024-01-08 | 2.870 | 126,386,611 | -59,000 | 7.89% | 362,729,574 |
| 2024-01-03 | 2023-12-29 | 2.900 | 126,445,611 | +853,000 | 7.90% | 366,692,272 |
| 2024-01-02 | 2023-12-28 | 2.900 | 125,592,611 | -97,000 | 7.84% | 364,218,572 |
| 2023-12-29 | 2023-12-27 | 2.900 | 125,689,611 | -1,000 | 7.85% | 364,499,872 |
| 2023-12-28 | 2023-12-22 | 2.900 | 125,690,611 | -4,000 | 7.85% | 364,502,772 |
| 2023-12-21 | 2023-12-19 | 2.950 | 125,694,611 | -4,000 | 7.85% | 370,799,102 |
| 2023-12-20 | 2023-12-18 | 2.950 | 125,698,611 | -598,993 | 7.85% | 370,810,902 |
| 2023-12-19 | 2023-12-15 | 2.960 | 126,297,604 | -179,000 | 7.89% | 373,840,908 |
| 2023-12-18 | 2023-12-14 | 2.900 | 126,476,604 | +11,000 | 7.90% | 366,782,152 |
| 2023-12-15 | 2023-12-13 | 2.840 | 126,465,604 | -67,012 | 7.90% | 359,162,315 |
| 2023-12-12 | 2023-12-08 | 2.890 | 126,532,616 | -1,000 | 7.90% | 365,679,260 |
| 2023-12-08 | 2023-12-06 | 2.920 | 126,533,616 | -15,000 | 7.90% | 369,478,159 |
| 2023-12-07 | 2023-12-05 | 2.930 | 126,548,616 | -1,000 | 7.90% | 370,787,445 |
| 2023-11-29 | 2023-11-27 | 2.990 | 126,549,616 | +988 | 7.90% | 378,383,352 |
| 2023-11-28 | 2023-11-24 | 3.000 | 126,548,628 | +9,962 | 7.90% | 379,645,884 |
| 2023-11-27 | 2023-11-23 | 2.970 | 126,538,666 | -62,995 | 7.90% | 375,819,838 |
| 2023-11-24 | 2023-11-22 | 3.000 | 126,601,661 | +4,004 | 7.91% | 379,804,983 |
| 2023-11-23 | 2023-11-21 | 3.000 | 126,597,657 | +992 | 7.91% | 379,792,971 |
| 2023-11-22 | 2023-11-20 | 2.900 | 126,596,665 | +3,004 | 7.91% | 367,130,328 |
| 2023-11-21 | 2023-11-17 | 3.100 | 126,593,661 | -3,996 | 7.91% | 392,440,349 |
| 2023-11-20 | 2023-11-16 | 3.120 | 126,597,657 | -13,998 | 7.84% | 394,984,690 |
| 2023-11-17 | 2023-11-15 | 3.150 | 126,611,655 | -138,000 | 7.84% | 398,826,713 |
| 2023-11-16 | 2023-11-14 | 3.100 | 126,749,655 | +2 | 7.85% | 392,923,930 |
| 2023-11-13 | 2023-11-09 | 3.150 | 126,749,653 | -12,000 | 7.85% | 399,261,407 |
| 2023-11-10 | 2023-11-08 | 3.190 | 126,761,653 | -53,000 | 7.85% | 404,369,673 |
| 2023-11-09 | 2023-11-07 | 3.180 | 126,814,653 | -155,000 | 7.85% | 403,270,597 |
| 2023-11-08 | 2023-11-06 | 3.180 | 126,969,653 | -62,000 | 7.86% | 403,763,497 |
| 2023-11-07 | 2023-11-03 | 3.130 | 127,031,653 | -4,000 | 7.86% | 397,609,074 |
| 2023-11-06 | 2023-11-02 | 3.160 | 127,035,653 | -3,000 | 7.86% | 401,432,663 |
| 2023-11-02 | 2023-10-31 | 3.150 | 127,038,653 | +6 | 7.86% | 400,171,757 |
| 2023-11-01 | 2023-10-30 | 3.150 | 127,038,647 | -29,998 | 7.86% | 400,171,738 |
| 2023-10-31 | 2023-10-27 | 3.180 | 127,068,645 | -51,000 | 7.87% | 404,078,291 |
| 2023-10-27 | 2023-10-25 | 3.170 | 127,119,645 | -15,000 | 7.87% | 402,969,275 |
| 2023-10-26 | 2023-10-24 | 3.150 | 127,134,645 | -21,998 | 7.87% | 400,474,132 |
| 2023-10-25 | 2023-10-20 | 3.170 | 127,156,643 | -1,000 | 7.87% | 403,086,558 |
| 2023-10-19 | 2023-10-17 | 3.200 | 127,157,643 | -6,000 | 7.87% | 406,904,458 |
| 2023-10-18 | 2023-10-16 | 3.190 | 127,163,643 | -5,000 | 7.87% | 405,652,021 |
| 2023-10-17 | 2023-10-13 | 3.230 | 127,168,643 | -98,998 | 7.87% | 410,754,717 |
| 2023-10-16 | 2023-10-12 | 3.230 | 127,267,641 | -184,998 | 7.88% | 411,074,480 |
| 2023-10-13 | 2023-10-11 | 3.230 | 127,452,639 | -290,998 | 7.89% | 411,672,024 |
| 2023-10-12 | 2023-10-10 | 3.200 | 127,743,637 | -46,998 | 7.91% | 408,779,638 |
| 2023-10-11 | 2023-10-09 | 3.210 | 127,790,635 | -42,998 | 7.91% | 410,207,938 |
| 2023-10-10 | 2023-10-06 | 3.210 | 127,833,633 | -61,000 | 7.91% | 410,345,962 |
| 2023-10-09 | 2023-10-05 | 3.150 | 127,894,633 | -23,000 | 7.92% | 402,868,094 |
| 2023-10-06 | 2023-10-04 | 3.150 | 127,917,633 | -28,000 | 7.92% | 402,940,544 |
| 2023-10-05 | 2023-10-03 | 3.150 | 127,945,633 | -56,997 | 7.92% | 403,028,744 |
| 2023-10-04 | 2023-09-29 | 3.150 | 128,002,630 | -28,000 | 7.92% | 403,208,284 |
| 2023-09-19 | 2023-09-15 | 3.230 | 128,030,630 | -41,000 | 7.93% | 413,538,935 |
| 2023-09-18 | 2023-09-14 | 3.190 | 128,071,630 | -13,000 | 7.93% | 408,548,500 |
| 2023-09-12 | 2023-09-07 | 3.530 | 128,084,630 | +2 | 7.93% | 452,138,744 |
| 2023-09-11 | 2023-09-06 | 3.580 | 128,084,628 | -30,000 | 7.93% | 458,542,968 |
| 2023-09-06 | 2023-09-04 | 3.570 | 128,114,628 | -32,000 | 7.93% | 457,369,222 |
| 2023-09-04 | 2023-08-30 | 3.630 | 128,146,628 | +515,000 | 7.93% | 465,172,260 |
| 2023-08-31 | 2023-08-29 | 3.610 | 127,631,628 | -156,000 | 7.90% | 460,750,177 |
| 2023-08-30 | 2023-08-28 | 3.580 | 127,787,628 | -100,000 | 7.91% | 457,479,708 |
| 2023-08-29 | 2023-08-25 | 3.570 | 127,887,628 | -29,000 | 7.92% | 456,558,832 |
| 2023-08-28 | 2023-08-24 | 3.630 | 127,916,628 | -115,000 | 7.92% | 464,337,360 |
| 2023-08-25 | 2023-08-23 | 3.550 | 128,031,628 | -77,000 | 7.93% | 454,512,279 |
| 2023-08-23 | 2023-08-21 | 3.490 | 128,108,628 | +3,000 | 7.93% | 447,099,112 |
| 2023-08-17 | 2023-08-15 | 3.840 | 128,105,628 | -3,000 | 7.93% | 491,925,612 |
| 2023-08-16 | 2023-08-14 | 3.850 | 128,108,628 | -15,000 | 7.93% | 493,218,218 |
| 2023-08-07 | 2023-08-03 | 3.900 | 128,123,628 | +1,000 | 7.93% | 499,682,149 |
| 2023-08-03 | 2023-08-01 | 3.850 | 128,122,628 | -1,000 | 7.93% | 493,272,118 |
| 2023-08-02 | 2023-07-31 | 3.880 | 128,123,628 | +2 | 7.93% | 497,119,677 |
| 2023-08-01 | 2023-07-28 | 3.830 | 128,123,626 | +10,002 | 7.93% | 490,713,488 |
| 2023-07-31 | 2023-07-27 | 3.740 | 128,113,624 | -44,000 | 7.93% | 479,144,954 |
| 2023-07-27 | 2023-07-25 | 3.850 | 128,157,624 | -23,000 | 7.87% | 493,406,852 |
| 2023-07-25 | 2023-07-21 | 3.750 | 128,180,624 | -13,000 | 7.87% | 480,677,340 |
| 2023-07-24 | 2023-07-20 | 3.760 | 128,193,624 | -6,000 | 7.88% | 482,008,026 |
| 2023-07-21 | 2023-07-19 | 3.690 | 128,199,624 | -20,000 | 7.88% | 473,056,613 |
| 2023-07-20 | 2023-07-18 | 3.640 | 128,219,624 | -11,000 | 7.88% | 466,719,431 |
| 2023-07-19 | 2023-07-14 | 3.650 | 128,230,624 | +2 | 7.88% | 468,041,778 |
| 2023-07-14 | 2023-07-12 | 3.580 | 128,230,622 | -22,000 | 7.88% | 459,065,627 |
| 2023-07-13 | 2023-07-11 | 3.480 | 128,252,622 | -52,000 | 7.88% | 446,319,125 |
| 2023-07-12 | 2023-07-10 | 3.370 | 128,304,622 | -226,000 | 7.88% | 432,386,576 |
| 2023-07-11 | 2023-07-07 | 3.400 | 128,530,622 | -198,978 | 7.90% | 437,004,115 |
| 2023-07-10 | 2023-07-06 | 3.420 | 128,729,600 | -102,000 | 7.91% | 440,255,232 |
| 2023-07-07 | 2023-07-05 | 3.410 | 128,831,600 | -96,000 | 7.91% | 439,315,756 |
| 2023-07-06 | 2023-07-04 | 3.470 | 128,927,600 | -124,000 | 7.92% | 447,378,772 |
| 2023-07-05 | 2023-07-03 | 3.450 | 129,051,600 | -178,000 | 7.93% | 445,228,020 |
| 2023-07-04 | 2023-06-30 | 3.440 | 129,229,600 | -96,000 | 7.94% | 444,549,824 |
| 2023-07-03 | 2023-06-29 | 3.460 | 129,325,600 | -3,000 | 7.95% | 447,466,576 |
| 2023-06-30 | 2023-06-28 | 3.500 | 129,328,600 | -47,000 | 7.95% | 452,650,100 |
| 2023-06-29 | 2023-06-27 | 3.540 | 129,375,600 | -54,000 | 7.95% | 457,989,624 |
| 2023-06-28 | 2023-06-26 | 3.500 | 129,429,600 | -100,000 | 7.95% | 453,003,600 |
| 2023-06-27 | 2023-06-23 | 3.570 | 129,529,600 | -81,000 | 7.96% | 462,420,672 |
| 2023-06-26 | 2023-06-21 | 3.520 | 129,610,600 | -120,000 | 7.96% | 456,229,312 |
| 2023-06-23 | 2023-06-20 | 3.520 | 129,730,600 | -136,998 | 7.97% | 456,651,712 |
| 2023-06-21 | 2023-06-19 | 3.670 | 129,867,598 | -100,000 | 7.98% | 476,614,085 |
| 2023-06-20 | 2023-06-16 | 3.700 | 129,967,598 | -100,000 | 7.98% | 480,880,113 |
| 2023-06-19 | 2023-06-15 | 3.720 | 130,067,598 | -100,000 | 7.99% | 483,851,465 |
| 2023-06-16 | 2023-06-14 | 3.620 | 130,167,598 | -100,000 | 8.00% | 471,206,705 |
| 2023-06-15 | 2023-06-13 | 3.550 | 130,267,598 | -100,000 | 8.00% | 462,449,973 |
| 2023-06-14 | 2023-06-12 | 3.540 | 130,367,598 | -100,000 | 8.01% | 461,501,297 |
| 2023-06-13 | 2023-06-09 | 3.660 | 130,467,598 | -147,000 | 8.02% | 477,511,409 |
| 2023-06-12 | 2023-06-08 | 3.710 | 130,614,598 | -4,000 | 8.02% | 484,580,159 |
| 2023-06-07 | 2023-06-05 | 3.670 | 130,618,598 | -1,000 | 8.02% | 479,370,255 |
| 2023-06-05 | 2023-06-01 | 3.610 | 130,619,598 | -10,000 | 8.02% | 471,536,749 |
| 2023-06-02 | 2023-05-31 | 3.700 | 130,629,598 | -3,000 | 8.03% | 483,329,513 |
| 2023-06-01 | 2023-05-30 | 3.730 | 130,632,598 | +3,000 | 8.03% | 487,259,591 |
| 2023-05-19 | 2023-05-17 | 4.010 | 130,629,598 | -4,000 | 8.03% | 523,824,688 |
| 2023-05-18 | 2023-05-16 | 4.020 | 130,633,598 | -18,000 | 8.03% | 525,147,064 |
| 2023-05-17 | 2023-05-15 | 4.080 | 130,651,598 | -2,000 | 8.03% | 533,058,520 |
| 2023-05-12 | 2023-05-10 | 3.820 | 130,653,598 | -2,000 | 8.03% | 499,096,744 |
| 2023-05-08 | 2023-05-04 | 3.920 | 130,655,598 | -2,000 | 8.03% | 512,169,944 |
| 2023-05-05 | 2023-05-03 | 3.890 | 130,657,598 | +4,000 | 8.03% | 508,258,056 |
| 2023-04-28 | 2023-04-26 | 3.830 | 130,653,598 | -1,000 | 8.03% | 500,403,280 |
| 2023-04-26 | 2023-04-24 | 3.840 | 130,654,598 | -4,000 | 8.03% | 501,713,656 |
| 2023-04-25 | 2023-04-21 | 3.840 | 130,658,598 | +2,000 | 8.03% | 501,729,016 |
| 2023-04-21 | 2023-04-19 | 3.930 | 130,656,598 | +2,000 | 8.03% | 513,480,430 |
| 2023-03-31 | 2023-03-29 | 4.050 | 130,654,598 | +55,998 | 8.03% | 529,151,122 |
| 2023-03-24 | 2023-03-22 | 4.160 | 130,598,600 | -30,000 | 8.02% | 543,290,176 |
| 2023-03-23 | 2023-03-21 | 4.100 | 130,628,600 | -361,000 | 8.03% | 535,577,260 |
| 2023-03-22 | 2023-03-20 | 3.880 | 130,989,600 | +4,992 | 8.05% | 508,239,648 |
| 2023-03-17 | 2023-03-15 | 3.900 | 130,984,608 | -10,000 | 8.05% | 510,839,971 |
| 2023-03-16 | 2023-03-14 | 3.890 | 130,994,608 | -13,000 | 8.05% | 509,569,025 |
| 2023-03-15 | 2023-03-13 | 4.050 | 131,007,608 | -7,000 | 8.05% | 530,580,812 |
| 2023-03-14 | 2023-03-10 | 4.040 | 131,014,608 | -2,000 | 8.05% | 529,299,016 |
| 2023-03-13 | 2023-03-09 | 4.060 | 131,016,608 | -1,000 | 8.05% | 531,927,428 |
| 2023-03-10 | 2023-03-08 | 4.070 | 131,017,608 | -2,000 | 8.05% | 533,241,665 |
| 2023-03-09 | 2023-03-07 | 4.100 | 131,019,608 | -67,002 | 8.05% | 537,180,393 |
| 2023-03-08 | 2023-03-06 | 4.130 | 131,086,610 | -122,000 | 8.05% | 541,387,699 |
| 2023-03-07 | 2023-03-03 | 4.180 | 131,208,610 | -103,000 | 8.06% | 548,451,990 |
| 2023-03-06 | 2023-03-02 | 4.190 | 131,311,610 | -91,000 | 8.07% | 550,195,646 |
| 2023-03-03 | 2023-03-01 | 4.150 | 131,402,610 | -216,000 | 8.07% | 545,320,832 |
| 2023-03-02 | 2023-02-28 | 4.030 | 131,618,610 | -19,000 | 8.09% | 530,422,998 |
| 2023-03-01 | 2023-02-27 | 3.950 | 131,637,610 | -63,000 | 8.09% | 519,968,560 |
| 2023-02-27 | 2023-02-23 | 4.120 | 131,700,610 | +1,992 | 8.09% | 542,606,513 |
| 2023-02-24 | 2023-02-22 | 4.040 | 131,698,618 | -59,000 | 8.05% | 532,062,417 |
| 2023-02-23 | 2023-02-21 | 4.060 | 131,757,618 | -46,008 | 8.05% | 534,935,929 |
| 2023-02-22 | 2023-02-20 | 4.190 | 131,803,626 | -240,998 | 8.05% | 552,257,193 |
| 2023-02-21 | 2023-02-17 | 4.080 | 132,044,624 | -103,000 | 8.07% | 538,742,066 |
| 2023-02-20 | 2023-02-16 | 4.190 | 132,147,624 | -217,000 | 8.07% | 553,698,545 |
| 2023-02-17 | 2023-02-15 | 4.200 | 132,364,624 | -169,000 | 8.09% | 555,931,421 |
| 2023-02-16 | 2023-02-14 | 4.320 | 132,533,624 | -202,002 | 8.10% | 572,545,256 |
| 2023-02-15 | 2023-02-13 | 4.270 | 132,735,626 | -180,000 | 8.11% | 566,781,123 |
| 2023-02-14 | 2023-02-10 | 4.400 | 132,915,626 | -131,998 | 8.12% | 584,828,754 |
| 2023-02-13 | 2023-02-09 | 4.400 | 133,047,624 | -170,000 | 8.13% | 585,409,546 |
| 2023-02-10 | 2023-02-08 | 4.350 | 133,217,624 | -73,002 | 8.14% | 579,496,664 |
| 2023-02-09 | 2023-02-07 | 4.440 | 133,290,626 | -170,000 | 8.14% | 591,810,379 |
| 2023-02-08 | 2023-02-06 | 4.380 | 133,460,626 | -158,999 | 8.15% | 584,557,542 |
| 2023-02-07 | 2023-02-03 | 4.580 | 133,619,625 | -94,000 | 8.16% | 611,977,882 |
| 2023-02-06 | 2023-02-02 | 4.630 | 133,713,625 | -139,383 | 8.17% | 619,094,084 |
| 2023-02-03 | 2023-02-01 | 4.580 | 133,853,008 | -120,000 | 8.18% | 613,046,777 |
| 2023-02-02 | 2023-01-31 | 4.510 | 133,973,008 | -133,000 | 8.19% | 604,218,266 |
| 2023-02-01 | 2023-01-30 | 4.440 | 134,106,008 | -169,000 | 8.19% | 595,430,676 |
| 2023-01-31 | 2023-01-27 | 4.480 | 134,275,008 | -112,999 | 8.20% | 601,552,036 |
| 2023-01-30 | 2023-01-26 | 4.370 | 134,388,007 | -140,999 | 8.21% | 587,275,591 |
| 2023-01-27 | 2023-01-20 | 4.520 | 134,529,006 | -35,000 | 8.22% | 608,071,107 |
| 2023-01-26 | 2023-01-19 | 4.450 | 134,564,006 | -72,000 | 8.22% | 598,809,827 |
| 2023-01-20 | 2023-01-18 | 4.560 | 134,636,006 | -118,000 | 8.23% | 613,940,187 |
| 2023-01-19 | 2023-01-17 | 4.550 | 134,754,006 | -159,999 | 8.23% | 613,130,727 |
| 2023-01-18 | 2023-01-16 | 4.750 | 134,914,005 | -179,999 | 8.24% | 640,841,524 |
| 2023-01-17 | 2023-01-13 | 4.700 | 135,094,004 | -42,000 | 8.25% | 634,941,819 |
| 2023-01-16 | 2023-01-12 | 4.570 | 135,136,004 | +1,001 | 8.26% | 617,571,538 |
| 2023-01-11 | 2023-01-09 | 4.900 | 135,135,003 | +3,001 | 8.26% | 662,161,515 |
| 2023-01-10 | 2023-01-06 | 4.640 | 135,132,002 | -14,000 | 8.26% | 627,012,489 |
| 2023-01-09 | 2023-01-05 | 4.570 | 135,146,002 | -1,998 | 8.26% | 617,617,229 |
| 2023-01-04 | 2022-12-30 | 4.050 | 135,148,000 | -1,000 | 8.26% | 547,349,400 |
| 2022-12-30 | 2022-12-28 | 4.030 | 135,149,000 | -15,000 | 8.26% | 544,650,470 |
| 2022-12-28 | 2022-12-22 | 4.000 | 135,164,000 | -3,000 | 8.26% | 540,656,000 |
| 2022-12-23 | 2022-12-21 | 3.980 | 135,167,000 | +20,000 | 8.26% | 537,964,660 |
| 2022-12-15 | 2022-12-13 | 4.140 | 135,147,000 | -78,000 | 8.26% | 559,508,580 |
| 2022-12-14 | 2022-12-12 | 4.280 | 135,225,000 | -3,000 | 8.26% | 578,763,000 |
| 2022-12-13 | 2022-12-09 | 4.330 | 135,228,000 | +97,000 | 8.26% | 585,537,240 |
| 2022-12-08 | 2022-12-06 | 4.040 | 135,131,000 | +17,000 | 8.26% | 545,929,240 |
| 2022-12-07 | 2022-12-05 | 4.130 | 135,114,000 | +2,000 | 8.26% | 558,020,820 |
| 2022-12-01 | 2022-11-29 | 4.070 | 135,112,000 | -1,000 | 8.26% | 549,905,840 |
| 2022-11-29 | 2022-11-25 | 4.010 | 135,113,000 | -7,000 | 8.26% | 541,803,130 |
| 2022-11-28 | 2022-11-24 | 4.110 | 135,120,000 | +17,000 | 8.26% | 555,343,200 |
| 2022-11-25 | 2022-11-23 | 4.090 | 135,103,000 | -8,000 | 8.26% | 552,571,270 |
| 2022-11-24 | 2022-11-22 | 4.050 | 135,111,000 | +18,000 | 8.26% | 547,199,550 |
| 2022-11-22 | 2022-11-18 | 4.140 | 135,093,000 | +16,000 | 8.25% | 559,285,020 |
| 2022-11-17 | 2022-11-15 | 4.400 | 135,077,000 | -1,000 | 8.25% | 594,338,800 |
| 2022-11-16 | 2022-11-14 | 4.370 | 135,078,000 | -318,000 | 8.25% | 590,290,860 |
| 2022-11-15 | 2022-11-11 | 4.300 | 135,396,000 | +2,000 | 8.27% | 582,202,800 |
| 2022-11-14 | 2022-11-10 | 4.190 | 135,394,000 | +18,000 | 8.27% | 567,300,860 |
| 2022-11-11 | 2022-11-09 | 4.320 | 135,376,000 | +5,000 | 8.27% | 584,824,320 |
| 2022-11-08 | 2022-11-04 | 4.230 | 135,371,000 | +10,000 | 8.27% | 572,619,330 |
| 2022-11-03 | 2022-11-01 | 4.040 | 135,361,000 | -3,000 | 8.27% | 546,858,440 |
| 2022-11-01 | 2022-10-28 | 3.960 | 135,364,000 | +300,000 | 8.27% | 536,041,440 |
| 2022-10-26 | 2022-10-24 | 4.020 | 135,064,000 | -4,000 | 8.25% | 542,957,280 |
| 2022-10-21 | 2022-10-19 | 4.240 | 135,068,000 | -8,000 | 8.25% | 572,688,320 |
| 2022-10-13 | 2022-10-11 | 4.060 | 135,076,000 | -3,000 | 8.25% | 548,408,560 |
| 2022-09-28 | 2022-09-26 | 4.110 | 135,079,000 | -2,000 | 8.24% | 555,174,690 |
| 2022-09-21 | 2022-09-19 | 4.610 | 135,081,000 | -5,000 | 8.24% | 622,723,410 |
| 2022-09-19 | 2022-09-15 | 4.720 | 135,086,000 | -6,000 | 8.24% | 637,605,920 |
| 2022-09-14 | 2022-09-09 | 4.820 | 135,092,000 | -20,000 | 8.24% | 651,143,440 |
| 2022-09-13 | 2022-09-08 | 4.750 | 135,112,000 | +138,000 | 8.24% | 641,782,000 |
| 2022-09-09 | 2022-09-07 | 4.770 | 134,974,000 | +156,000 | 8.23% | 643,825,980 |
| 2022-09-08 | 2022-09-06 | 4.780 | 134,818,000 | +8,000 | 8.22% | 644,430,040 |
| 2022-09-07 | 2022-09-05 | 4.860 | 134,810,000 | +8,000 | 8.22% | 655,176,600 |
| 2022-09-06 | 2022-09-02 | 4.840 | 134,802,000 | +10,000 | 8.22% | 652,441,680 |
| 2022-09-05 | 2022-09-01 | 4.740 | 134,792,000 | +142,000 | 8.22% | 638,914,080 |
| 2022-09-02 | 2022-08-31 | 4.760 | 134,650,000 | +19,000 | 8.21% | 640,934,000 |
| 2022-08-30 | 2022-08-26 | 4.820 | 134,631,000 | -2,000 | 8.21% | 648,921,420 |
| 2022-08-29 | 2022-08-25 | 4.790 | 134,633,000 | +25,000 | 8.21% | 644,892,070 |
| 2022-08-26 | 2022-08-24 | 4.600 | 134,608,000 | +190,000 | 8.21% | 619,196,800 |
| 2022-08-25 | 2022-08-23 | 4.760 | 134,418,000 | +73,000 | 8.20% | 639,829,680 |
| 2022-08-24 | 2022-08-22 | 4.800 | 134,345,000 | +94,000 | 8.19% | 644,856,000 |
| 2022-08-23 | 2022-08-19 | 4.740 | 134,251,000 | +4,000 | 8.19% | 636,349,740 |
| 2022-08-22 | 2022-08-18 | 4.580 | 134,247,000 | +62,000 | 8.19% | 614,851,260 |
| 2022-08-19 | 2022-08-17 | 4.560 | 134,185,000 | +186,000 | 8.18% | 611,883,600 |
| 2022-08-18 | 2022-08-16 | 4.660 | 133,999,000 | +64,000 | 8.17% | 624,435,340 |
| 2022-08-17 | 2022-08-15 | 4.670 | 133,935,000 | +54,000 | 8.17% | 625,476,450 |
| 2022-08-16 | 2022-08-12 | 4.630 | 133,881,000 | +61,000 | 8.17% | 619,869,030 |
| 2022-08-15 | 2022-08-11 | 4.420 | 133,820,000 | +51,000 | 8.16% | 591,484,400 |
| 2022-08-12 | 2022-08-10 | 4.380 | 133,769,000 | +70,000 | 8.16% | 585,908,220 |
| 2022-08-11 | 2022-08-09 | 4.530 | 133,699,000 | +69,000 | 8.15% | 605,656,470 |
| 2022-08-10 | 2022-08-08 | 4.570 | 133,630,000 | +59,000 | 8.13% | 610,689,100 |
| 2022-08-09 | 2022-08-05 | 4.620 | 133,571,000 | +31,000 | 8.13% | 617,098,020 |
| 2022-08-08 | 2022-08-04 | 4.570 | 133,540,000 | +69,000 | 8.13% | 610,277,800 |
| 2022-08-05 | 2022-08-03 | 4.550 | 133,471,000 | +83,000 | 8.12% | 607,293,050 |
| 2022-08-04 | 2022-08-02 | 4.510 | 133,388,000 | +66,000 | 8.12% | 601,579,880 |
| 2022-08-03 | 2022-08-01 | 4.720 | 133,322,000 | +94,000 | 8.12% | 629,279,840 |
| 2022-08-02 | 2022-07-29 | 4.830 | 133,228,000 | +98,000 | 8.11% | 643,491,240 |
| 2022-08-01 | 2022-07-28 | 4.900 | 133,130,000 | +85,000 | 8.10% | 652,337,000 |
| 2022-07-29 | 2022-07-27 | 4.750 | 133,045,000 | +207,000 | 8.10% | 631,963,750 |
| 2022-07-28 | 2022-07-26 | 4.900 | 132,838,000 | +68,000 | 8.09% | 650,906,200 |
| 2022-07-27 | 2022-07-25 | 4.880 | 132,770,000 | +99,000 | 8.08% | 647,917,600 |
| 2022-07-26 | 2022-07-22 | 4.870 | 132,671,000 | -111,000 | 8.08% | 646,107,770 |
| 2022-07-25 | 2022-07-21 | 4.890 | 132,782,000 | +192,000 | 8.08% | 649,303,980 |
| 2022-07-22 | 2022-07-20 | 4.860 | 132,590,000 | +180,000 | 8.07% | 644,387,400 |
| 2022-07-21 | 2022-07-19 | 4.870 | 132,410,000 | +240,000 | 8.06% | 644,836,700 |
| 2022-07-20 | 2022-07-18 | 4.950 | 132,170,000 | +71,000 | 8.05% | 654,241,500 |
| 2022-07-19 | 2022-07-15 | 4.830 | 132,099,000 | +326,000 | 8.04% | 638,038,170 |
| 2022-07-18 | 2022-07-14 | 5.050 | 131,773,000 | +57,000 | 8.02% | 665,453,650 |
| 2022-07-04 | 2022-06-29 | 5.200 | 131,716,000 | +8,000 | 7.98% | 684,923,200 |
| 2022-06-29 | 2022-06-27 | 5.640 | 131,708,000 | +2,000 | 7.97% | 742,833,120 |
| 2022-06-28 | 2022-06-24 | 5.340 | 131,706,000 | -12,000 | 7.97% | 703,310,040 |
| 2022-06-27 | 2022-06-23 | 5.070 | 131,718,000 | +20,000 | 7.98% | 667,810,260 |
| 2022-06-17 | 2022-06-15 | 5.280 | 131,698,000 | -96,000 | 7.97% | 695,365,440 |
| 2022-06-16 | 2022-06-14 | 5.340 | 131,794,000 | -224,000 | 7.98% | 703,779,960 |
| 2022-06-15 | 2022-06-13 | 5.280 | 132,018,000 | -197,000 | 7.99% | 697,055,040 |
| 2022-06-14 | 2022-06-10 | 5.200 | 132,215,000 | -721,000 | 8.01% | 687,518,000 |
| 2022-06-13 | 2022-06-09 | 5.010 | 132,936,000 | -288,000 | 8.05% | 666,009,360 |
| 2022-06-10 | 2022-06-08 | 4.970 | 133,224,000 | -441,000 | 8.07% | 662,123,280 |
| 2022-06-09 | 2022-06-07 | 4.890 | 133,665,000 | -201,000 | 8.09% | 653,621,850 |
| 2022-06-08 | 2022-06-06 | 4.780 | 133,866,000 | -24,000 | 8.11% | 639,879,480 |
| 2022-06-07 | 2022-06-02 | 4.710 | 133,890,000 | +10,000 | 8.11% | 630,621,900 |
| 2022-06-06 | 2022-06-01 | 4.840 | 133,880,000 | -124,000 | 8.11% | 647,979,200 |
| 2022-06-02 | 2022-05-31 | 4.900 | 134,004,000 | -910,000 | 8.11% | 656,619,600 |
| 2022-06-01 | 2022-05-30 | 4.730 | 134,914,000 | -77,000 | 8.17% | 638,143,220 |
| 2022-05-31 | 2022-05-27 | 4.730 | 134,991,000 | -32,000 | 8.17% | 638,507,430 |
| 2022-05-30 | 2022-05-26 | 4.700 | 135,023,000 | +10,000 | 8.18% | 634,608,100 |
| 2022-05-27 | 2022-05-25 | 4.760 | 135,013,000 | -26,000 | 8.18% | 642,661,880 |
| 2022-05-26 | 2022-05-24 | 4.800 | 135,039,000 | -11,000 | 8.18% | 648,187,200 |
| 2022-05-25 | 2022-05-23 | 4.870 | 135,050,000 | -26,000 | 8.18% | 657,693,500 |
| 2022-05-24 | 2022-05-20 | 4.970 | 135,076,000 | -107,000 | 8.18% | 671,327,720 |
| 2022-05-23 | 2022-05-19 | 4.870 | 135,183,000 | -16,000 | 8.19% | 658,341,210 |
| 2022-05-20 | 2022-05-18 | 4.910 | 135,199,000 | -12,000 | 8.19% | 663,827,090 |
| 2022-05-19 | 2022-05-17 | 5.000 | 135,211,000 | -114,000 | 8.19% | 676,055,000 |
| 2022-05-18 | 2022-05-16 | 4.910 | 135,325,000 | -104,000 | 8.19% | 664,445,750 |
| 2022-05-17 | 2022-05-13 | 4.830 | 135,429,000 | -330,000 | 8.20% | 654,122,070 |
| 2022-05-16 | 2022-05-12 | 4.460 | 135,759,000 | -46,000 | 8.22% | 605,485,140 |
| 2022-05-13 | 2022-05-11 | 4.580 | 135,805,000 | -82,000 | 8.22% | 621,986,900 |
| 2022-05-12 | 2022-05-10 | 4.520 | 135,887,000 | -165,000 | 8.23% | 614,209,240 |
| 2022-05-11 | 2022-05-06 | 4.690 | 136,052,000 | +11,000 | 8.24% | 638,083,880 |
| 2022-05-10 | 2022-05-05 | 4.990 | 136,041,000 | -161,000 | 8.24% | 678,844,590 |
| 2022-05-06 | 2022-05-04 | 4.950 | 136,202,000 | -32,000 | 8.25% | 674,199,900 |
| 2022-05-05 | 2022-05-03 | 5.070 | 136,234,000 | -18,000 | 8.25% | 690,706,380 |
| 2022-05-04 | 2022-04-29 | 5.120 | 136,252,000 | -300,000 | 8.25% | 697,610,240 |
| 2022-05-03 | 2022-04-28 | 5.250 | 136,552,000 | -27,000 | 8.27% | 716,898,000 |
| 2022-04-29 | 2022-04-27 | 5.300 | 136,579,000 | -139,000 | 8.27% | 723,868,700 |
| 2022-04-28 | 2022-04-26 | 5.340 | 136,718,000 | -113,000 | 8.28% | 730,074,120 |
| 2022-04-27 | 2022-04-25 | 5.330 | 136,831,000 | -175,000 | 8.29% | 729,309,230 |
| 2022-04-26 | 2022-04-22 | 5.640 | 137,006,000 | +3,000 | 8.30% | 772,713,840 |
| 2022-04-25 | 2022-04-21 | 5.800 | 137,003,000 | -10,000 | 8.30% | 794,617,400 |
| 2022-04-22 | 2022-04-20 | 5.660 | 137,013,000 | -83,000 | 8.30% | 775,493,580 |
| 2022-04-21 | 2022-04-19 | 5.450 | 137,096,000 | -148,000 | 8.30% | 747,173,200 |
| 2022-04-20 | 2022-04-14 | 5.460 | 137,244,000 | -117,000 | 8.31% | 749,352,240 |
| 2022-04-19 | 2022-04-13 | 5.370 | 137,361,000 | -150,000 | 8.32% | 737,628,570 |
| 2022-04-14 | 2022-04-12 | 5.360 | 137,511,000 | -173,000 | 8.33% | 737,058,960 |
| 2022-04-13 | 2022-04-11 | 5.330 | 137,684,000 | -33,000 | 8.34% | 733,855,720 |
| 2022-04-12 | 2022-04-08 | 5.510 | 137,717,000 | -121,000 | 8.34% | 758,820,670 |
| 2022-04-07 | 2022-04-04 | 5.360 | 137,838,000 | -10,000 | 8.35% | 738,811,680 |
| 2022-04-01 | 2022-03-30 | 5.300 | 137,848,000 | -1,000 | 8.35% | 730,594,400 |
| 2022-03-30 | 2022-03-28 | 4.500 | 137,849,000 | +1,000 | 8.35% | 620,320,500 |
| 2022-03-28 | 2022-03-24 | 5.360 | 137,848,000 | -3,000 | 8.35% | 738,865,280 |
| 2022-03-25 | 2022-03-23 | 5.170 | 137,851,000 | -7,000 | 8.35% | 712,689,670 |
| 2022-03-23 | 2022-03-21 | 4.760 | 137,858,000 | +4,000 | 8.35% | 656,204,080 |
| 2022-03-22 | 2022-03-18 | 4.820 | 137,854,000 | +7,000 | 8.35% | 664,456,280 |
| 2022-03-18 | 2022-03-16 | 4.500 | 137,847,000 | +20,000 | 8.35% | 620,311,500 |
| 2022-03-17 | 2022-03-15 | 4.280 | 137,827,000 | +3,000 | 8.35% | 589,899,560 |
| 2022-03-16 | 2022-03-14 | 4.380 | 137,824,000 | +22,000 | 8.35% | 603,669,120 |
| 2022-03-15 | 2022-03-11 | 5.200 | 137,802,000 | +1,000 | 8.34% | 716,570,400 |
| 2022-03-11 | 2022-03-09 | 5.150 | 137,801,000 | -2,000 | 8.34% | 709,675,150 |
| 2022-03-09 | 2022-03-07 | 5.490 | 137,803,000 | -67,000 | 8.34% | 756,538,470 |
| 2022-03-08 | 2022-03-04 | 5.650 | 137,870,000 | -50,000 | 8.33% | 778,965,500 |
| 2022-03-04 | 2022-03-02 | 6.070 | 137,920,000 | +2,000 | 8.33% | 837,174,400 |
| 2022-02-07 | 2022-01-31 | 6.240 | 137,918,000 | +6,000 | 8.33% | 860,608,320 |
| 2022-01-27 | 2022-01-25 | 6.450 | 137,912,000 | -1,000 | 8.33% | 889,532,400 |
| 2022-01-20 | 2022-01-18 | 7.100 | 137,913,000 | +2,000 | 8.29% | 979,182,300 |
| 2022-01-19 | 2022-01-17 | 6.980 | 137,911,000 | -3,000 | 8.29% | 962,618,780 |
| 2022-01-18 | 2022-01-14 | 6.860 | 137,914,000 | +10,000 | 8.29% | 946,090,040 |
| 2022-01-17 | 2022-01-13 | 7.010 | 137,904,000 | -3,000 | 8.29% | 966,707,040 |
| 2022-01-14 | 2022-01-12 | 7.190 | 137,907,000 | +16,000 | 8.29% | 991,551,330 |
| 2022-01-13 | 2022-01-11 | 6.740 | 137,891,000 | +3,000 | 8.29% | 929,385,340 |
| 2022-01-11 | 2022-01-07 | 6.850 | 137,888,000 | +5,000 | 8.29% | 944,532,800 |
| 2022-01-07 | 2022-01-05 | 6.880 | 137,883,000 | -11,000 | 8.29% | 948,635,040 |
| 2022-01-06 | 2022-01-04 | 7.040 | 137,894,000 | -5,000 | 8.29% | 970,773,760 |
| 2022-01-04 | 2021-12-31 | 6.880 | 137,899,000 | -157,000 | 8.29% | 948,745,120 |
| 2022-01-03 | 2021-12-29 | 6.470 | 138,056,000 | -159,000 | 8.30% | 893,222,320 |
| 2021-12-30 | 2021-12-28 | 6.520 | 138,215,000 | -283,000 | 8.31% | 901,161,800 |
| 2021-12-29 | 2021-12-24 | 6.400 | 138,498,000 | -339,000 | 8.32% | 886,387,200 |
| 2021-12-28 | 2021-12-22 | 6.160 | 138,837,000 | -170,000 | 8.34% | 855,235,920 |
| 2021-12-23 | 2021-12-21 | 6.200 | 139,007,000 | -277,000 | 8.35% | 861,843,400 |
| 2021-12-22 | 2021-12-20 | 6.020 | 139,284,000 | -167,000 | 8.37% | 838,489,680 |
| 2021-12-21 | 2021-12-17 | 6.400 | 139,451,000 | -173,000 | 8.38% | 892,486,400 |
| 2021-12-20 | 2021-12-16 | 6.400 | 139,624,000 | -65,000 | 8.39% | 893,593,600 |
| 2021-12-17 | 2021-12-15 | 6.410 | 139,689,000 | -4,190,000 | 8.39% | 895,406,490 |
| 2021-12-16 | 2021-12-14 | 6.550 | 143,879,000 | -56,000 | 8.65% | 942,407,450 |
| 2021-12-15 | 2021-12-13 | 6.550 | 143,935,000 | -73,000 | 8.65% | 942,774,250 |
| 2021-12-14 | 2021-12-10 | 6.600 | 144,008,000 | -72,000 | 8.65% | 950,452,800 |
| 2021-12-13 | 2021-12-09 | 6.630 | 144,080,000 | -186,000 | 8.66% | 955,250,400 |
| 2021-12-10 | 2021-12-08 | 6.430 | 144,266,000 | -350,000 | 8.67% | 927,630,380 |
| 2021-12-09 | 2021-12-07 | 6.310 | 144,616,000 | +2,000 | 8.69% | 912,526,960 |
| 2021-12-07 | 2021-12-03 | 6.300 | 144,614,000 | +18,000 | 8.69% | 911,068,200 |
| 2021-12-06 | 2021-12-02 | 6.470 | 144,596,000 | +6,000 | 8.69% | 935,536,120 |
| 2021-12-03 | 2021-12-01 | 6.800 | 144,590,000 | -2,000 | 8.69% | 983,212,000 |
| 2021-12-02 | 2021-11-30 | 6.840 | 144,592,000 | +6,000 | 8.69% | 989,009,280 |
| 2021-11-29 | 2021-11-25 | 7.180 | 144,586,000 | -53,000 | 8.69% | 1,038,127,480 |
| 2021-11-26 | 2021-11-24 | 7.070 | 144,639,000 | +20,000 | 8.69% | 1,022,597,730 |
| 2021-11-25 | 2021-11-23 | 7.040 | 144,619,000 | -121,000 | 8.69% | 1,018,117,760 |
| 2021-11-24 | 2021-11-22 | 7.100 | 144,740,000 | +18,000 | 8.70% | 1,027,654,000 |
| 2021-11-23 | 2021-11-19 | 7.230 | 144,722,000 | +10,000 | 8.70% | 1,046,340,060 |
| 2021-11-22 | 2021-11-18 | 7.350 | 144,712,000 | +686,000 | 9.01% | 1,063,633,200 |
| 2021-11-19 | 2021-11-17 | 7.530 | 144,026,000 | -6,000 | 8.96% | 1,084,515,780 |
| 2021-11-18 | 2021-11-16 | 7.700 | 144,032,000 | +2,000 | 8.96% | 1,109,046,400 |
| 2021-11-17 | 2021-11-15 | 7.800 | 144,030,000 | -3,000 | 8.96% | 1,123,434,000 |
| 2021-11-16 | 2021-11-12 | 7.820 | 144,033,000 | -22,000 | 8.96% | 1,126,338,060 |
| 2021-11-15 | 2021-11-11 | 7.480 | 144,055,000 | +2,000 | 8.97% | 1,077,531,400 |
| 2021-11-11 | 2021-11-09 | 7.300 | 144,053,000 | -6,000 | 8.97% | 1,051,586,900 |
| 2021-11-10 | 2021-11-08 | 7.080 | 144,059,000 | -12,000 | 8.97% | 1,019,937,720 |
| 2021-11-05 | 2021-11-03 | 7.280 | 144,071,000 | +3,256,000 | 8.97% | 1,048,836,880 |
| 2021-11-02 | 2021-10-29 | 7.570 | 140,815,000 | +2,000 | 8.76% | 1,065,969,550 |
| 2021-11-01 | 2021-10-28 | 7.500 | 140,813,000 | +3,000 | 8.76% | 1,056,097,500 |
| 2021-10-29 | 2021-10-27 | 7.680 | 140,810,000 | +19,000 | 8.76% | 1,081,420,800 |
| 2021-10-28 | 2021-10-26 | 7.880 | 140,791,000 | +16,000 | 8.76% | 1,109,433,080 |
| 2021-10-27 | 2021-10-25 | 8.180 | 140,775,000 | -1,000 | 8.76% | 1,151,539,500 |
| 2021-10-25 | 2021-10-21 | 8.200 | 140,776,000 | -13,000 | 8.76% | 1,154,363,200 |
| 2021-10-22 | 2021-10-20 | 8.310 | 140,789,000 | -6,000 | 8.76% | 1,169,956,590 |
| 2021-10-21 | 2021-10-19 | 8.530 | 140,795,000 | -73,000 | 8.76% | 1,200,981,350 |
| 2021-10-20 | 2021-10-18 | 8.500 | 140,868,000 | -22,000 | 8.77% | 1,197,378,000 |
| 2021-10-19 | 2021-10-15 | 7.680 | 140,890,000 | -3,165,000 | 8.77% | 1,082,035,200 |
| 2021-10-18 | 2021-10-12 | 7.580 | 144,055,000 | -2,000 | 8.97% | 1,091,936,900 |
| 2021-10-15 | 2021-10-11 | 6.970 | 144,057,000 | +3,000 | 8.97% | 1,004,077,290 |
| 2021-10-12 | 2021-10-08 | 6.940 | 144,054,000 | -7,000 | 8.97% | 999,734,760 |
| 2021-10-11 | 2021-10-07 | 7.330 | 144,061,000 | +13,000 | 8.97% | 1,055,967,130 |
| 2021-10-08 | 2021-10-06 | 7.050 | 144,048,000 | +15,000 | 8.97% | 1,015,538,400 |
| 2021-10-07 | 2021-10-05 | 7.050 | 144,033,000 | +3,166,000 | 8.96% | 1,015,432,650 |
| 2021-10-06 | 2021-10-04 | 7.110 | 140,867,000 | -2,000 | 8.77% | 1,001,564,370 |
| 2021-10-04 | 2021-09-29 | 7.100 | 140,869,000 | +7,000 | 8.77% | 1,000,169,900 |
| 2021-09-29 | 2021-09-27 | 7.250 | 140,862,000 | +9,000 | 8.77% | 1,021,249,500 |
| 2021-09-28 | 2021-09-24 | 7.250 | 140,853,000 | +26,000 | 8.77% | 1,021,184,250 |
| 2021-09-27 | 2021-09-23 | 7.380 | 140,827,000 | -2,000 | 8.77% | 1,039,303,260 |
| 2021-09-24 | 2021-09-21 | 7.500 | 140,829,000 | -32,000 | 8.77% | 1,056,217,500 |
| 2021-09-21 | 2021-09-17 | 7.220 | 140,861,000 | -16,000 | 8.77% | 1,017,016,420 |
| 2021-09-20 | 2021-09-16 | 6.830 | 140,877,000 | -11,000 | 8.77% | 962,189,910 |
| 2021-09-17 | 2021-09-15 | 7.000 | 140,888,000 | +8,000 | 8.77% | 986,216,000 |
| 2021-09-16 | 2021-09-14 | 7.270 | 140,880,000 | -20,000 | 8.77% | 1,024,197,600 |
| 2021-09-15 | 2021-09-13 | 7.170 | 140,900,000 | -7,000 | 8.77% | 1,010,253,000 |
| 2021-09-14 | 2021-09-10 | 7.260 | 140,907,000 | +4,000 | 8.77% | 1,022,984,820 |
| 2021-09-13 | 2021-09-09 | 7.420 | 140,903,000 | -11,000 | 8.77% | 1,045,500,260 |
| 2021-09-10 | 2021-09-08 | 7.320 | 140,914,000 | +1,000 | 8.77% | 1,031,490,480 |
| 2021-09-09 | 2021-09-07 | 7.400 | 140,913,000 | -2,000 | 8.77% | 1,042,756,200 |
| 2021-09-07 | 2021-09-03 | 7.260 | 140,915,000 | +20,000 | 8.77% | 1,023,042,900 |
| 2021-09-06 | 2021-09-02 | 7.300 | 140,895,000 | +31,000 | 8.77% | 1,028,533,500 |
| 2021-09-03 | 2021-09-01 | 7.450 | 140,864,000 | -21,000 | 8.77% | 1,049,436,800 |
| 2021-09-02 | 2021-08-31 | 7.960 | 140,885,000 | -104,000 | 8.77% | 1,121,444,600 |
| 2021-09-01 | 2021-08-30 | 7.770 | 140,989,000 | +6,000 | 8.78% | 1,095,484,530 |
| 2021-08-31 | 2021-08-27 | 7.510 | 140,983,000 | -2,000 | 8.77% | 1,058,782,330 |
| 2021-08-30 | 2021-08-26 | 7.600 | 140,985,000 | -16,000 | 8.77% | 1,071,486,000 |
| 2021-08-27 | 2021-08-25 | 7.750 | 141,001,000 | -22,000 | 8.78% | 1,092,757,750 |
| 2021-08-26 | 2021-08-24 | 7.480 | 141,023,000 | +107,000 | 8.78% | 1,054,852,040 |
| 2021-08-25 | 2021-08-23 | 7.120 | 140,916,000 | -6,000 | 8.77% | 1,003,321,920 |
| 2021-08-24 | 2021-08-20 | 6.660 | 140,922,000 | -6,227,000 | 8.77% | 938,540,520 |
| 2021-08-23 | 2021-08-19 | 6.880 | 147,149,000 | +10,000 | 9.16% | 1,012,385,120 |
| 2021-08-20 | 2021-08-18 | 6.790 | 147,139,000 | +1,000 | 9.16% | 999,073,810 |
| 2021-08-19 | 2021-08-17 | 6.670 | 147,138,000 | +3,000 | 9.16% | 981,410,460 |
| 2021-08-18 | 2021-08-16 | 7.020 | 147,135,000 | -31,000 | 9.16% | 1,032,887,700 |
| 2021-08-17 | 2021-08-13 | 7.330 | 147,166,000 | +12,000 | 9.16% | 1,078,726,780 |
| 2021-08-16 | 2021-08-12 | 7.380 | 147,154,000 | -31,000 | 9.16% | 1,085,996,520 |
| 2021-08-13 | 2021-08-11 | 7.400 | 147,185,000 | +30,000 | 9.16% | 1,089,169,000 |
| 2021-08-12 | 2021-08-10 | 7.660 | 147,155,000 | +5,000 | 9.16% | 1,127,207,300 |
| 2021-08-11 | 2021-08-09 | 7.300 | 147,150,000 | +9,000 | 9.16% | 1,074,195,000 |
| 2021-08-10 | 2021-08-06 | 7.040 | 147,141,000 | +30,000 | 9.16% | 1,035,872,640 |
| 2021-08-09 | 2021-08-05 | 6.950 | 147,111,000 | +9,000 | 9.16% | 1,022,421,450 |
| 2021-08-06 | 2021-08-04 | 7.050 | 147,102,000 | +15,000 | 9.16% | 1,037,069,100 |
| 2021-08-05 | 2021-08-03 | 7.010 | 147,087,000 | -11,000 | 9.15% | 1,031,079,870 |
| 2021-08-04 | 2021-08-02 | 7.180 | 147,098,000 | +16,000 | 9.16% | 1,056,163,640 |
| 2021-08-03 | 2021-07-30 | 7.240 | 147,082,000 | +7,000 | 9.15% | 1,064,873,680 |
| 2021-08-02 | 2021-07-29 | 7.280 | 147,075,000 | +11,000 | 9.15% | 1,070,706,000 |
| 2021-07-30 | 2021-07-28 | 7.070 | 147,064,000 | -3,000 | 9.15% | 1,039,742,480 |
| 2021-07-29 | 2021-07-27 | 6.370 | 147,067,000 | -728,000 | 9.15% | 936,816,790 |
| 2021-07-28 | 2021-07-26 | 6.980 | 147,795,000 | +57,000 | 9.20% | 1,031,609,100 |
| 2021-07-27 | 2021-07-23 | 7.990 | 147,738,000 | +20,000 | 9.20% | 1,180,426,620 |
| 2021-07-26 | 2021-07-22 | 8.200 | 147,718,000 | +12,000 | 9.19% | 1,211,287,600 |
| 2021-07-23 | 2021-07-21 | 8.240 | 147,706,000 | +7,000 | 9.19% | 1,217,097,440 |
| 2021-07-22 | 2021-07-20 | 8.640 | 147,699,000 | +1,524,000 | 9.19% | 1,276,119,360 |
| 2021-07-21 | 2021-07-19 | 9.180 | 146,175,000 | +949,000 | 9.10% | 1,341,886,500 |
| 2021-07-20 | 2021-07-16 | 9.230 | 145,226,000 | +1,113,000 | 9.04% | 1,340,435,980 |
| 2021-07-19 | 2021-07-15 | 9.000 | 144,113,000 | +914,000 | 8.97% | 1,297,017,000 |
| 2021-07-16 | 2021-07-14 | 9.130 | 143,199,000 | +475,000 | 8.91% | 1,307,406,870 |
| 2021-07-15 | 2021-07-13 | 9.190 | 142,724,000 | +30,000 | 8.88% | 1,311,633,560 |
| 2021-07-14 | 2021-07-12 | 8.760 | 142,694,000 | -1,000 | 8.88% | 1,249,999,440 |
| 2021-07-13 | 2021-07-09 | 8.970 | 142,695,000 | +616,000 | 8.88% | 1,279,974,150 |
| 2021-07-12 | 2021-07-08 | 9.520 | 142,079,000 | +1,794,000 | 8.84% | 1,352,592,080 |
| 2021-07-09 | 2021-07-07 | 10.920 | 140,285,000 | +491,000 | 8.73% | 1,531,912,200 |
| 2021-07-08 | 2021-07-06 | 9.740 | 139,794,000 | +978,000 | 8.70% | 1,361,593,560 |
| 2021-07-07 | 2021-07-05 | 9.950 | 138,816,000 | +793,000 | 8.64% | 1,381,219,200 |
| 2021-07-06 | 2021-07-02 | 9.880 | 138,023,000 | +873,000 | 8.59% | 1,363,667,240 |
| 2021-07-05 | 2021-06-30 | 10.000 | 137,150,000 | +1,185,000 | 8.54% | 1,371,500,000 |
| 2021-07-02 | 2021-06-29 | 9.740 | 135,965,000 | +1,202,000 | 8.46% | 1,324,299,100 |
| 2021-06-30 | 2021-06-28 | 8.950 | 134,763,000 | +402,000 | 8.39% | 1,206,128,850 |
| 2021-06-29 | 2021-06-25 | 8.310 | 134,361,000 | +404,000 | 8.36% | 1,116,539,910 |
| 2021-06-28 | 2021-06-24 | 8.100 | 133,957,000 | +40,000 | 8.34% | 1,085,051,700 |
| 2021-06-25 | 2021-06-23 | 8.300 | 133,917,000 | +8,000 | 8.33% | 1,111,511,100 |
| 2021-06-24 | 2021-06-22 | 8.450 | 133,909,000 | -38,000 | 8.33% | 1,131,531,050 |
| 2021-06-23 | 2021-06-21 | 8.010 | 133,947,000 | +4,699,000 | 8.34% | 1,072,915,470 |
| 2021-06-22 | 2021-06-18 | 8.180 | 129,248,000 | +18,000 | 8.04% | 1,057,248,640 |
| 2021-06-21 | 2021-06-17 | 8.190 | 129,230,000 | +14,000 | 8.04% | 1,058,393,700 |
| 2021-06-18 | 2021-06-16 | 8.270 | 129,216,000 | +45,000 | 8.04% | 1,068,616,320 |
| 2021-06-17 | 2021-06-15 | 8.730 | 129,171,000 | -3,000 | 8.04% | 1,127,662,830 |
| 2021-06-16 | 2021-06-11 | 9.040 | 129,174,000 | +61,000 | 8.04% | 1,167,732,960 |
| 2021-06-15 | 2021-06-10 | 8.920 | 129,113,000 | +30,000 | 8.04% | 1,151,687,960 |
| 2021-06-11 | 2021-06-09 | 8.090 | 129,083,000 | +52,000 | 8.03% | 1,044,281,470 |
| 2021-06-10 | 2021-06-08 | 7.840 | 129,031,000 | -69,000 | 8.03% | 1,011,603,040 |
| 2021-06-09 | 2021-06-07 | 8.210 | 129,100,000 | -12,000 | 8.04% | 1,059,911,000 |
| 2021-06-08 | 2021-06-04 | 8.640 | 129,112,000 | +17,000 | 8.04% | 1,115,527,680 |
| 2021-06-07 | 2021-06-03 | 9.080 | 129,095,000 | -19,000 | 8.03% | 1,172,182,600 |
| 2021-06-04 | 2021-06-02 | 9.070 | 129,114,000 | +71,000 | 8.04% | 1,171,063,980 |
| 2021-06-03 | 2021-06-01 | 7.930 | 129,043,000 | -40,000 | 8.03% | 1,023,310,990 |
| 2021-06-02 | 2021-05-31 | 8.100 | 129,083,000 | +34,000 | 8.03% | 1,045,572,300 |
| 2021-06-01 | 2021-05-28 | 7.500 | 129,049,000 | -36,000 | 8.03% | 967,867,500 |
| 2021-05-31 | 2021-05-27 | 8.080 | 129,085,000 | +12,000 | 8.03% | 1,043,006,800 |
| 2021-05-28 | 2021-05-26 | 8.010 | 129,073,000 | +18,000 | 8.03% | 1,033,874,730 |
| 2021-05-27 | 2021-05-25 | 7.850 | 129,055,000 | +13,000 | 8.03% | 1,013,081,750 |
| 2021-05-26 | 2021-05-24 | 7.450 | 129,042,000 | +11,000 | 8.03% | 961,362,900 |
| 2021-05-25 | 2021-05-21 | 7.580 | 129,031,000 | -816,000 | 8.03% | 978,054,980 |
| 2021-05-24 | 2021-05-20 | 6.600 | 129,847,000 | +961,000 | 8.08% | 856,990,200 |
| 2021-05-21 | 2021-05-18 | 6.310 | 128,886,000 | +23,000 | 8.02% | 813,270,660 |
| 2021-05-20 | 2021-05-17 | 6.500 | 128,863,000 | +43,000 | 8.02% | 837,609,500 |
| 2021-05-18 | 2021-05-14 | 6.490 | 128,820,000 | +26,000 | 8.02% | 836,041,800 |
| 2021-05-17 | 2021-05-13 | 6.770 | 128,794,000 | +114,000 | 8.02% | 871,935,380 |
| 2021-05-14 | 2021-05-12 | 7.550 | 128,680,000 | +254,000 | 8.01% | 971,534,000 |
| 2021-05-13 | 2021-05-11 | 7.520 | 128,426,000 | +332,000 | 7.99% | 965,763,520 |
| 2021-05-12 | 2021-05-10 | 7.770 | 128,094,000 | +893,000 | 7.97% | 995,290,380 |
| 2021-05-11 | 2021-05-07 | 7.940 | 127,201,000 | +80,000 | 7.92% | 1,009,975,940 |
| 2021-05-10 | 2021-05-06 | 8.000 | 127,121,000 | +506,000 | 7.91% | 1,016,968,000 |
| 2021-05-07 | 2021-05-05 | 8.030 | 126,615,000 | +561,000 | 7.88% | 1,016,718,450 |
| 2021-05-06 | 2021-05-04 | 8.340 | 126,054,000 | +300,000 | 7.85% | 1,051,290,360 |
| 2021-05-05 | 2021-05-03 | 8.400 | 125,754,000 | +768,000 | 7.83% | 1,056,333,600 |
| 2021-05-04 | 2021-04-30 | 8.940 | 124,986,000 | +312,000 | 7.78% | 1,117,374,840 |
| 2021-05-03 | 2021-04-29 | 9.010 | 124,674,000 | +53,000 | 7.76% | 1,123,312,740 |
| 2021-04-30 | 2021-04-28 | 8.950 | 124,621,000 | +10,000 | 7.76% | 1,115,357,950 |
| 2021-04-29 | 2021-04-27 | 9.910 | 124,611,000 | +67,000 | 7.76% | 1,234,895,010 |
| 2021-04-28 | 2021-04-26 | 9.280 | 124,544,000 | -22,000 | 7.75% | 1,155,768,320 |
| 2021-04-27 | 2021-04-23 | 9.600 | 124,566,000 | -7,000 | 7.75% | 1,195,833,600 |
| 2021-04-26 | 2021-04-22 | 9.700 | 124,573,000 | -5,000 | 7.75% | 1,208,358,100 |
| 2021-04-23 | 2021-04-21 | 9.670 | 124,578,000 | -5,000 | 7.75% | 1,204,669,260 |
| 2021-04-22 | 2021-04-20 | 9.750 | 124,583,000 | -105,000 | 7.75% | 1,214,684,250 |
| 2021-04-21 | 2021-04-19 | 9.500 | 124,688,000 | -24,000 | 7.76% | 1,184,536,000 |
| 2021-04-20 | 2021-04-16 | 9.460 | 124,712,000 | -46,000 | 8.13% | 1,179,775,520 |
| 2021-04-19 | 2021-04-15 | 8.850 | 124,758,000 | +602,000 | 8.13% | 1,104,108,300 |
| 2021-04-16 | 2021-04-14 | 8.720 | 124,156,000 | +1,383,631 | 8.09% | 1,082,640,320 |
| 2021-04-15 | 2021-04-13 | 7.290 | 122,772,369 | +73,608,000 | 8.00% | 895,010,570 |
| 2021-04-14 | 2021-04-12 | 6.470 | 49,164,369 | -747,631 | 3.20% | 318,093,467 |
| 2021-04-13 | 2021-04-09 | 6.470 | 49,912,000 | +271,000 | 3.25% | 322,930,640 |
| 2021-04-12 | 2021-04-08 | 6.760 | 49,641,000 | +178,000 | 3.24% | 335,573,160 |
| 2021-04-09 | 2021-04-07 | 6.650 | 49,463,000 | +19,000 | 3.22% | 328,928,950 |
| 2021-04-08 | 2021-04-01 | 6.420 | 49,444,000 | -1,824,000 | 3.22% | 317,430,480 |
| 2021-04-07 | 2021-03-31 | 5.840 | 51,268,000 | -883,000 | 3.34% | 299,405,120 |
| 2021-04-01 | 2021-03-30 | 5.620 | 52,151,000 | -1,184,000 | 3.40% | 293,088,620 |
| 2021-03-31 | 2021-03-29 | 5.750 | 53,335,000 | -214,000 | 3.48% | 306,676,250 |
| 2021-03-30 | 2021-03-26 | 5.990 | 53,549,000 | -457,000 | 3.49% | 320,758,510 |
| 2021-03-29 | 2021-03-25 | 5.800 | 54,006,000 | -303,000 | 3.52% | 313,234,800 |
| 2021-03-26 | 2021-03-24 | 5.810 | 54,309,000 | -422,000 | 3.54% | 315,535,290 |
| 2021-03-25 | 2021-03-23 | 6.060 | 54,731,000 | -110,000 | 3.57% | 331,669,860 |
| 2021-03-24 | 2021-03-22 | 6.210 | 54,841,000 | -128,000 | 3.57% | 340,562,610 |
| 2021-03-23 | 2021-03-19 | 6.290 | 54,969,000 | -83,000 | 3.58% | 345,755,010 |
| 2021-03-22 | 2021-03-18 | 6.460 | 55,052,000 | -469,000 | 3.59% | 355,635,920 |
| 2021-03-19 | 2021-03-17 | 6.520 | 55,521,000 | -1,006,000 | 3.62% | 361,996,920 |
| 2021-03-18 | 2021-03-16 | 6.520 | 56,527,000 | -164,000 | 3.68% | 368,556,040 |
| 2021-03-17 | 2021-03-15 | 6.290 | 56,691,000 | -341,000 | 3.70% | 356,586,390 |
| 2021-03-16 | 2021-03-12 | 6.680 | 57,032,000 | -200,000 | 3.72% | 380,973,760 |
| 2021-03-15 | 2021-03-11 | 7.010 | 57,232,000 | -483,000 | 3.73% | 401,196,320 |
| 2021-03-12 | 2021-03-10 | 6.690 | 57,715,000 | -503,000 | 3.76% | 386,113,350 |
| 2021-03-11 | 2021-03-09 | 6.480 | 58,218,000 | -1,957,000 | 3.79% | 377,252,640 |
| 2021-03-10 | 2021-03-08 | 6.360 | 60,175,000 | -662,000 | 3.92% | 382,713,000 |
| 2021-03-09 | 2021-03-05 | 6.480 | 60,837,000 | -959,000 | 3.97% | 394,223,760 |
| 2021-03-08 | 2021-03-04 | 6.660 | 61,796,000 | -199,000 | 4.03% | 411,561,360 |
| 2021-03-05 | 2021-03-03 | 7.350 | 61,995,000 | -410,000 | 4.04% | 455,663,250 |
| 2021-03-04 | 2021-03-02 | 7.210 | 62,405,000 | -154,000 | 4.07% | 449,940,050 |
| 2021-03-03 | 2021-03-01 | 7.600 | 62,559,000 | -1,263,000 | 4.08% | 475,448,400 |
| 2021-03-02 | 2021-02-26 | 7.510 | 63,822,000 | -385,000 | 4.16% | 479,303,220 |
| 2021-03-01 | 2021-02-25 | 8.220 | 64,207,000 | -1,316,000 | 4.19% | 527,781,540 |
| 2021-02-26 | 2021-02-24 | 7.710 | 65,523,000 | -616,000 | 4.27% | 505,182,330 |
| 2021-02-25 | 2021-02-23 | 8.450 | 66,139,000 | -1,138,000 | 4.31% | 558,874,550 |
| 2021-02-24 | 2021-02-22 | 8.640 | 67,277,000 | -338,000 | 4.39% | 581,273,280 |
| 2021-02-23 | 2021-02-19 | 9.640 | 67,615,000 | -916,000 | 4.41% | 651,808,600 |
| 2021-02-22 | 2021-02-18 | 9.700 | 68,531,000 | -348,000 | 4.47% | 664,750,700 |
| 2021-02-19 | 2021-02-17 | 9.210 | 68,879,000 | -183,000 | 4.49% | 634,375,590 |
| 2021-02-18 | 2021-02-16 | 9.120 | 69,062,000 | +27,000 | 4.50% | 629,845,440 |
| 2021-02-17 | 2021-02-11 | 9.150 | 69,035,000 | -54,000 | 4.50% | 631,670,250 |
| 2021-02-16 | 2021-02-09 | 8.090 | 69,089,000 | -482,000 | 4.50% | 558,930,010 |
| 2021-02-10 | 2021-02-08 | 7.630 | 69,571,000 | +183,000 | 4.53% | 530,826,730 |
| 2021-02-09 | 2021-02-05 | 7.940 | 69,388,000 | +241,000 | 4.52% | 550,940,720 |
| 2021-02-08 | 2021-02-04 | 8.100 | 69,147,000 | +697,000 | 4.51% | 560,090,700 |
| 2021-02-05 | 2021-02-03 | 7.940 | 68,450,000 | +684,000 | 4.46% | 543,493,000 |
| 2021-02-04 | 2021-02-02 | 7.200 | 67,766,000 | +1,099,000 | 4.42% | 487,915,200 |
| 2021-02-03 | 2021-02-01 | 6.590 | 66,667,000 | -1,216,000 | 4.35% | 439,335,530 |
| 2021-02-02 | 2021-01-29 | 6.030 | 67,883,000 | +512,000 | 4.42% | 409,334,490 |
| 2021-02-01 | 2021-01-28 | 6.100 | 67,371,000 | +1,057,000 | 4.39% | 410,963,100 |
| 2021-01-29 | 2021-01-27 | 6.100 | 66,314,000 | -6,399,000 | 4.32% | 404,515,400 |
| 2021-01-28 | 2021-01-26 | 5.200 | 72,713,000 | +741,000 | 4.74% | 378,107,600 |
| 2021-01-27 | 2021-01-25 | 5.390 | 71,972,000 | +790,000 | 4.69% | 387,929,080 |
| 2021-01-26 | 2021-01-22 | 4.800 | 71,182,000 | -4,004,000 | 4.64% | 341,673,600 |
| 2021-01-25 | 2021-01-21 | 4.730 | 75,186,000 | +415,000 | 4.90% | 355,629,780 |
| 2021-01-22 | 2021-01-20 | 4.330 | 74,771,000 | -460,288 | 4.87% | 323,758,430 |
| 2021-01-21 | 2021-01-19 | 4.080 | 75,231,288 | -181,000 | 4.90% | 306,943,655 |
| 2021-01-20 | 2021-01-18 | 4.000 | 75,412,288 | -400,000 | 4.92% | 301,649,152 |
| 2021-01-19 | 2021-01-15 | 4.150 | 75,812,288 | -489,000 | 4.94% | 314,620,995 |
| 2021-01-18 | 2021-01-14 | 4.120 | 76,301,288 | -507,000 | 4.97% | 314,361,307 |
| 2021-01-15 | 2021-01-13 | 4.220 | 76,808,288 | -447,000 | 5.01% | 324,130,975 |
| 2021-01-14 | 2021-01-12 | 4.100 | 77,255,288 | -4,000 | 5.04% | 316,746,681 |
| 2021-01-13 | 2021-01-11 | 4.160 | 77,259,288 | -243,000 | 5.04% | 321,398,638 |
| 2021-01-12 | 2021-01-08 | 4.300 | 77,502,288 | -420,000 | 5.05% | 333,259,838 |
| 2021-01-11 | 2021-01-07 | 4.260 | 77,922,288 | -158,000 | 5.08% | 331,948,947 |
| 2021-01-08 | 2021-01-06 | 4.420 | 78,080,288 | -346,000 | 5.09% | 345,114,873 |
| 2021-01-07 | 2021-01-05 | 4.590 | 78,426,288 | -380,000 | 5.11% | 359,976,662 |
| 2021-01-06 | 2021-01-04 | 4.690 | 78,806,288 | -286,000 | 5.14% | 369,601,491 |
| 2021-01-05 | 2020-12-31 | 4.820 | 79,092,288 | -665,000 | 5.16% | 381,224,828 |
| 2021-01-04 | 2020-12-29 | 4.770 | 79,757,288 | -361,000 | 5.20% | 380,442,264 |
| 2020-12-30 | 2020-12-28 | 4.400 | 80,118,288 | -165,000 | 5.22% | 352,520,467 |
| 2020-12-29 | 2020-12-24 | 4.520 | 80,283,288 | -376,000 | 5.23% | 362,880,462 |
| 2020-12-28 | 2020-12-22 | 4.000 | 80,659,288 | -546,000 | 5.26% | 322,637,152 |
| 2020-12-23 | 2020-12-21 | 4.040 | 81,205,288 | +4,000 | 5.29% | 328,069,364 |
| 2020-12-22 | 2020-12-18 | 3.880 | 81,201,288 | -256,000 | 5.29% | 315,060,997 |
| 2020-12-21 | 2020-12-17 | 3.940 | 81,457,288 | -600,000 | 5.31% | 320,941,715 |
| 2020-12-18 | 2020-12-16 | 3.900 | 82,057,288 | -167,000 | 5.35% | 320,023,423 |
| 2020-12-17 | 2020-12-15 | 3.820 | 82,224,288 | -363,000 | 5.36% | 314,096,780 |
| 2020-12-16 | 2020-12-14 | 3.720 | 82,587,288 | -240,000 | 5.38% | 307,224,711 |
| 2020-12-15 | 2020-12-11 | 3.530 | 82,827,288 | -249,000 | 5.40% | 292,380,327 |
| 2020-12-14 | 2020-12-10 | 3.600 | 83,076,288 | -4,000 | 5.41% | 299,074,637 |
| 2020-12-11 | 2020-12-09 | 3.680 | 83,080,288 | -154,000 | 5.42% | 305,735,460 |
| 2020-12-10 | 2020-12-08 | 3.700 | 83,234,288 | -162,000 | 5.43% | 307,966,866 |
| 2020-12-09 | 2020-12-07 | 3.730 | 83,396,288 | -19,000 | 5.44% | 311,068,154 |
| 2020-12-08 | 2020-12-04 | 3.810 | 83,415,288 | -247,000 | 5.44% | 317,812,247 |
| 2020-12-07 | 2020-12-03 | 3.840 | 83,662,288 | +99,000 | 5.45% | 321,263,186 |
| 2020-12-04 | 2020-12-02 | 3.870 | 83,563,288 | +30,000 | 5.45% | 323,389,925 |
| 2020-12-03 | 2020-12-01 | 3.830 | 83,533,288 | -70,000 | 5.44% | 319,932,493 |
| 2020-12-02 | 2020-11-30 | 3.710 | 83,603,288 | -239,000 | 5.45% | 310,168,198 |
| 2020-12-01 | 2020-11-27 | 3.660 | 83,842,288 | -330,000 | 5.46% | 306,862,774 |
| 2020-11-30 | 2020-11-26 | 3.530 | 84,172,288 | -181,000 | 5.49% | 297,128,177 |
| 2020-11-26 | 2020-11-24 | 3.640 | 84,353,288 | +200,000 | 5.50% | 307,045,968 |
| 2020-11-25 | 2020-11-23 | 3.780 | 84,153,288 | +3,293,000 | 5.49% | 318,099,429 |
| 2020-11-24 | 2020-11-20 | 3.860 | 80,860,288 | -418,000 | 5.27% | 312,120,712 |
| 2020-11-23 | 2020-11-19 | 3.570 | 81,278,288 | -175,000 | 5.30% | 290,163,488 |
| 2020-11-20 | 2020-11-18 | 3.530 | 81,453,288 | -200,000 | 5.31% | 287,530,107 |
| 2020-11-19 | 2020-11-17 | 3.530 | 81,653,288 | -7,000 | 5.32% | 288,236,107 |
| 2020-11-18 | 2020-11-16 | 3.560 | 81,660,288 | -94,000 | 5.32% | 290,710,625 |
| 2020-11-17 | 2020-11-13 | 3.500 | 81,754,288 | -120,000 | 5.33% | 286,140,008 |
| 2020-11-16 | 2020-11-12 | 3.590 | 81,874,288 | -227,000 | 5.34% | 293,928,694 |
| 2020-11-13 | 2020-11-11 | 3.460 | 82,101,288 | -311,000 | 5.35% | 284,070,456 |
| 2020-11-12 | 2020-11-10 | 3.390 | 82,412,288 | -92,000 | 5.37% | 279,377,656 |
| 2020-11-11 | 2020-11-09 | 3.460 | 82,504,288 | -103,712 | 5.38% | 285,464,836 |
| 2020-11-10 | 2020-11-06 | 3.480 | 82,608,000 | -237,000 | 5.38% | 287,475,840 |
| 2020-11-09 | 2020-11-05 | 3.410 | 82,845,000 | -333,000 | 5.40% | 282,501,450 |
| 2020-11-06 | 2020-11-04 | 3.220 | 83,178,000 | -226,000 | 5.42% | 267,833,160 |
| 2020-11-05 | 2020-11-03 | 3.220 | 83,404,000 | -206,000 | 5.44% | 268,560,880 |
| 2020-11-04 | 2020-11-02 | 3.190 | 83,610,000 | -20,000 | 5.45% | 266,715,900 |
| 2020-11-03 | 2020-10-30 | 3.270 | 83,630,000 | -276,000 | 5.45% | 273,470,100 |
| 2020-11-02 | 2020-10-29 | 3.310 | 83,906,000 | -36,000 | 5.47% | 277,728,860 |
| 2020-10-30 | 2020-10-28 | 3.410 | 83,942,000 | -457,000 | 5.47% | 286,242,220 |
| 2020-10-29 | 2020-10-27 | 3.420 | 84,399,000 | -226,000 | 5.50% | 288,644,580 |
| 2020-10-28 | 2020-10-23 | 3.480 | 84,625,000 | -338,000 | 5.52% | 294,495,000 |
| 2020-10-27 | 2020-10-22 | 3.500 | 84,963,000 | -367,000 | 5.54% | 297,370,500 |
| 2020-10-23 | 2020-10-21 | 3.600 | 85,330,000 | -187,000 | 5.56% | 307,188,000 |
| 2020-10-22 | 2020-10-20 | 3.680 | 85,517,000 | +122,000 | 5.57% | 314,702,560 |
| 2020-10-21 | 2020-10-19 | 3.740 | 85,395,000 | -103,000 | 5.57% | 319,377,300 |
| 2020-10-20 | 2020-10-16 | 3.690 | 85,498,000 | -83,000 | 5.57% | 315,487,620 |
| 2020-10-19 | 2020-10-15 | 3.650 | 85,581,000 | -555,000 | 5.58% | 312,370,650 |
| 2020-10-16 | 2020-10-14 | 3.770 | 86,136,000 | +456,000 | 5.61% | 324,732,720 |
| 2020-10-15 | 2020-10-12 | 3.930 | 85,680,000 | +1,000,000 | 5.58% | 336,722,400 |
| 2020-10-14 | 2020-10-09 | 3.860 | 84,680,000 | +130,000 | 5.52% | 326,864,800 |
| 2020-10-12 | 2020-10-08 | 3.690 | 84,550,000 | -8,000 | 5.51% | 311,989,500 |
| 2020-10-09 | 2020-10-07 | 3.760 | 84,558,000 | +5,000 | 5.51% | 317,938,080 |
| 2020-10-08 | 2020-10-06 | 3.840 | 84,553,000 | -210,000 | 5.51% | 324,683,520 |
| 2020-10-07 | 2020-10-05 | 3.850 | 84,763,000 | -150,000 | 5.52% | 326,337,550 |
| 2020-10-06 | 2020-09-30 | 3.810 | 84,913,000 | -216,000 | 5.53% | 323,518,530 |
| 2020-10-05 | 2020-09-29 | 3.590 | 85,129,000 | +200,000 | 5.55% | 305,613,110 |
| 2020-09-30 | 2020-09-28 | 3.690 | 84,929,000 | +198,000 | 5.54% | 313,388,010 |
| 2020-09-29 | 2020-09-25 | 3.680 | 84,731,000 | -224,000 | 5.52% | 311,810,080 |
| 2020-09-25 | 2020-09-23 | 3.850 | 84,955,000 | +18,000 | 5.54% | 327,076,750 |
| 2020-09-24 | 2020-09-22 | 3.930 | 84,937,000 | -210,000 | 5.54% | 333,802,410 |
| 2020-09-23 | 2020-09-21 | 3.890 | 85,147,000 | -200,000 | 5.55% | 331,221,830 |
| 2020-09-22 | 2020-09-18 | 3.900 | 85,347,000 | -200,000 | 5.56% | 332,853,300 |
| 2020-09-17 | 2020-09-15 | 3.910 | 85,547,000 | +270,000 | 5.58% | 334,488,770 |
| 2020-09-16 | 2020-09-14 | 3.960 | 85,277,000 | -8,000 | 5.56% | 337,696,920 |
| 2020-09-14 | 2020-09-10 | 3.870 | 85,285,000 | -352,000 | 5.56% | 330,052,950 |
| 2020-09-11 | 2020-09-09 | 3.840 | 85,637,000 | -108,000 | 5.58% | 328,846,080 |
| 2020-09-10 | 2020-09-08 | 3.930 | 85,745,000 | -235,000 | 5.59% | 336,977,850 |
| 2020-09-09 | 2020-09-07 | 3.980 | 85,980,000 | -624,000 | 5.60% | 342,200,400 |
| 2020-09-08 | 2020-09-04 | 4.280 | 86,604,000 | -521,000 | 5.64% | 370,665,120 |
| 2020-09-07 | 2020-09-03 | 4.580 | 87,125,000 | -2,566,000 | 5.68% | 399,032,500 |
| 2020-09-04 | 2020-09-02 | 4.620 | 89,691,000 | -119,000 | 5.85% | 414,372,420 |
| 2020-09-03 | 2020-09-01 | 4.640 | 89,810,000 | -432,000 | 5.85% | 416,718,400 |
| 2020-09-02 | 2020-08-31 | 4.720 | 90,242,000 | -763,000 | 5.88% | 425,942,240 |
| 2020-09-01 | 2020-08-28 | 4.640 | 91,005,000 | -169,000 | 5.93% | 422,263,200 |
| 2020-08-31 | 2020-08-27 | 4.620 | 91,174,000 | -51,000 | 5.94% | 421,223,880 |
| 2020-08-28 | 2020-08-26 | 4.650 | 91,225,000 | -221,000 | 5.95% | 424,196,250 |
| 2020-08-27 | 2020-08-25 | 4.620 | 91,446,000 | +9,657,000 | 5.96% | 422,480,520 |
| 2020-08-26 | 2020-08-24 | 4.700 | 81,789,000 | +172,000 | 5.33% | 384,408,300 |
| 2020-08-25 | 2020-08-21 | 4.730 | 81,617,000 | +214,000 | 5.32% | 386,048,410 |
| 2020-08-24 | 2020-08-20 | 4.590 | 81,403,000 | +204,000 | 5.31% | 373,639,770 |
| 2020-08-21 | 2020-08-19 | 4.670 | 81,199,000 | +171,000 | 5.29% | 379,199,330 |
| 2020-08-20 | 2020-08-18 | 4.750 | 81,028,000 | +1,980,000 | 5.28% | 384,883,000 |
| 2020-08-19 | 2020-08-17 | 4.730 | 79,048,000 | -3,000 | 5.15% | 373,897,040 |
| 2020-08-18 | 2020-08-14 | 4.320 | 79,051,000 | +199,000 | 5.15% | 341,500,320 |
| 2020-08-17 | 2020-08-13 | 4.150 | 78,852,000 | +54,000 | 5.14% | 327,235,800 |
| 2020-08-14 | 2020-08-12 | 4.120 | 78,798,000 | +59,000 | 5.14% | 324,647,760 |
| 2020-08-13 | 2020-08-11 | 4.190 | 78,739,000 | +52,000 | 5.13% | 329,916,410 |
| 2020-08-12 | 2020-08-10 | 4.130 | 78,687,000 | +601,000 | 5.13% | 324,977,310 |
| 2020-08-11 | 2020-08-07 | 4.280 | 78,086,000 | +431,000 | 5.09% | 334,208,080 |
| 2020-08-10 | 2020-08-06 | 4.260 | 77,655,000 | +222,000 | 5.06% | 330,810,300 |
| 2020-08-07 | 2020-08-05 | 4.220 | 77,433,000 | +356,000 | 5.05% | 326,767,260 |
| 2020-08-06 | 2020-08-04 | 4.300 | 77,077,000 | +87,000 | 5.02% | 331,431,100 |
| 2020-08-05 | 2020-08-03 | 4.380 | 76,990,000 | +80,000 | 5.02% | 337,216,200 |
| 2020-08-04 | 2020-07-31 | 4.280 | 76,910,000 | +112,000 | 5.01% | 329,174,800 |
| 2020-08-03 | 2020-07-30 | 4.270 | 76,798,000 | +492,000 | 5.01% | 327,927,460 |
| 2020-07-31 | 2020-07-29 | 4.300 | 76,306,000 | +10,000 | 4.97% | 328,115,800 |
| 2020-07-30 | 2020-07-28 | 4.120 | 76,296,000 | +41,000 | 4.97% | 314,339,520 |
| 2020-07-29 | 2020-07-27 | 3.920 | 76,255,000 | +450,000 | 4.97% | 298,919,600 |
| 2020-07-28 | 2020-07-24 | 3.960 | 75,805,000 | +450,000 | 4.94% | 300,187,800 |
| 2020-07-27 | 2020-07-23 | 4.050 | 75,355,000 | +163,000 | 4.91% | 305,187,750 |
| 2020-07-24 | 2020-07-22 | 4.000 | 75,192,000 | +400,000 | 4.90% | 300,768,000 |
| 2020-07-23 | 2020-07-21 | 4.000 | 74,792,000 | +169,000 | 4.87% | 299,168,000 |
| 2020-07-22 | 2020-07-20 | 3.950 | 74,623,000 | +300,000 | 4.86% | 294,760,850 |
| 2020-07-21 | 2020-07-17 | 4.000 | 74,323,000 | +473,000 | 4.84% | 297,292,000 |
| 2020-07-20 | 2020-07-16 | 4.030 | 73,850,000 | +718,000 | 4.81% | 297,615,500 |
| 2020-07-17 | 2020-07-15 | 4.420 | 73,132,000 | +140,000 | 4.77% | 323,243,440 |
| 2020-07-16 | 2020-07-14 | 4.330 | 72,992,000 | +419,000 | 4.76% | 316,055,360 |
| 2020-07-15 | 2020-07-13 | 4.620 | 72,573,000 | +427,000 | 4.73% | 335,287,260 |
| 2020-07-14 | 2020-07-10 | 4.280 | 72,146,000 | +440,000 | 4.70% | 308,784,880 |
| 2020-07-13 | 2020-07-09 | 4.300 | 71,706,000 | +255,000 | 4.67% | 308,335,800 |
| 2020-07-10 | 2020-07-08 | 4.200 | 71,451,000 | +108,000 | 4.66% | 300,094,200 |
| 2020-07-09 | 2020-07-07 | 4.290 | 71,343,000 | +400,000 | 4.65% | 306,061,470 |
| 2020-07-08 | 2020-07-06 | 4.360 | 70,943,000 | +414,000 | 4.62% | 309,311,480 |
| 2020-07-07 | 2020-07-03 | 4.470 | 70,529,000 | +414,000 | 4.60% | 315,264,630 |
| 2020-07-06 | 2020-07-02 | 4.570 | 70,115,000 | +86,000 | 4.57% | 320,425,550 |
| 2020-07-03 | 2020-06-30 | 4.450 | 70,029,000 | +291,000 | 4.56% | 311,629,050 |
| 2020-07-02 | 2020-06-29 | 4.460 | 69,738,000 | +295,000 | 4.55% | 311,031,480 |
| 2020-06-30 | 2020-06-26 | 4.390 | 69,443,000 | +95,000 | 4.53% | 304,854,770 |
| 2020-06-29 | 2020-06-24 | 4.440 | 69,348,000 | +2,000 | 4.52% | 307,905,120 |
| 2020-06-26 | 2020-06-23 | 4.440 | 69,346,000 | +7,000 | 4.52% | 307,896,240 |
| 2020-06-24 | 2020-06-22 | 4.310 | 69,339,000 | -17,000 | 4.52% | 298,851,090 |
| 2020-06-23 | 2020-06-19 | 4.550 | 69,356,000 | +7,000 | 4.52% | 315,569,800 |
| 2020-06-22 | 2020-06-18 | 4.560 | 69,349,000 | -2,000 | 4.52% | 316,231,440 |
| 2020-06-19 | 2020-06-17 | 4.580 | 69,351,000 | -11,000 | 4.52% | 317,627,580 |
| 2020-06-18 | 2020-06-16 | 4.330 | 69,362,000 | +25,000 | 4.52% | 300,337,460 |
| 2020-06-17 | 2020-06-15 | 4.760 | 69,337,000 | +2,000 | 4.52% | 330,044,120 |
| 2020-06-16 | 2020-06-12 | 5.200 | 69,335,000 | -16,000 | 4.52% | 360,542,000 |
| 2020-06-15 | 2020-06-11 | 5.250 | 69,351,000 | +25,000 | 4.52% | 364,092,750 |
| 2020-06-11 | 2020-06-09 | 5.540 | 69,326,000 | +32,000 | 4.52% | 384,066,040 |
| 2020-06-10 | 2020-06-08 | 5.700 | 69,294,000 | +24,000 | 4.52% | 394,975,800 |
| 2020-06-09 | 2020-06-05 | 5.470 | 69,270,000 | -9,000 | 4.52% | 378,906,900 |
| 2020-06-08 | 2020-06-04 | 5.550 | 69,279,000 | +78,000 | 4.52% | 384,498,450 |
| 2020-06-05 | 2020-06-03 | 5.650 | 69,201,000 | +12,000 | 4.51% | 390,985,650 |
| 2020-06-04 | 2020-06-02 | 5.400 | 69,189,000 | -1,000 | 4.51% | 373,620,600 |
| 2020-06-03 | 2020-06-01 | 5.510 | 69,190,000 | -7,000 | 4.51% | 381,236,900 |
| 2020-06-02 | 2020-05-29 | 5.540 | 69,197,000 | +25,000 | 4.51% | 383,351,380 |
| 2020-06-01 | 2020-05-28 | 5.010 | 69,172,000 | -9,000 | 4.51% | 346,551,720 |
| 2020-05-29 | 2020-05-27 | 5.080 | 69,181,000 | -36,000 | 4.51% | 351,439,480 |
| 2020-05-28 | 2020-05-26 | 5.150 | 69,217,000 | +14,000 | 4.51% | 356,467,550 |
| 2020-05-27 | 2020-05-25 | 5.170 | 69,203,000 | -10,000 | 4.51% | 357,779,510 |
| 2020-05-26 | 2020-05-22 | 4.780 | 69,213,000 | -32,000 | 4.51% | 330,838,140 |
| 2020-05-25 | 2020-05-21 | 4.950 | 69,245,000 | -32,000 | 4.51% | 342,762,750 |
| 2020-05-22 | 2020-05-20 | 4.770 | 69,277,000 | +6,000 | 4.52% | 330,451,290 |
| 2020-05-21 | 2020-05-19 | 4.800 | 69,271,000 | -11,000 | 4.52% | 332,500,800 |
| 2020-05-20 | 2020-05-18 | 4.690 | 69,282,000 | -27,000 | 4.52% | 324,932,580 |
| 2020-05-19 | 2020-05-15 | 4.370 | 69,309,000 | +41,000 | 4.52% | 302,880,330 |
| 2020-05-18 | 2020-05-14 | 4.210 | 69,268,000 | +2,000 | 4.51% | 291,618,280 |
| 2020-05-15 | 2020-05-13 | 4.080 | 69,266,000 | +13,000 | 4.51% | 282,605,280 |
| 2020-05-13 | 2020-05-11 | 4.160 | 69,253,000 | +10,000 | 4.51% | 288,092,480 |
| 2020-05-04 | 2020-04-28 | 4.120 | 69,243,000 | -2,000 | 4.51% | 285,281,160 |
| 2020-04-29 | 2020-04-27 | 4.190 | 69,245,000 | -8,000 | 4.51% | 290,136,550 |
| 2020-04-28 | 2020-04-24 | 3.990 | 69,253,000 | +13,000 | 4.51% | 276,319,470 |
| 2020-04-24 | 2020-04-22 | 4.230 | 69,240,000 | -7,000 | 4.51% | 292,885,200 |
| 2020-04-23 | 2020-04-21 | 4.160 | 69,247,000 | +2,000 | 4.51% | 288,067,520 |
| 2020-04-22 | 2020-04-20 | 4.250 | 69,245,000 | -7,000 | 4.51% | 294,291,250 |
| 2020-04-21 | 2020-04-17 | 4.180 | 69,252,000 | +11,000 | 4.51% | 289,473,360 |
| 2020-04-20 | 2020-04-16 | 4.450 | 69,241,000 | -7,000 | 4.51% | 308,122,450 |
| 2020-04-17 | 2020-04-15 | 4.340 | 69,248,000 | -15,000 | 4.51% | 300,536,320 |
| 2020-04-16 | 2020-04-14 | 4.050 | 69,263,000 | -7,000 | 4.51% | 280,515,150 |
| 2020-04-15 | 2020-04-09 | 3.890 | 69,270,000 | +5,000 | 4.52% | 269,460,300 |
| 2020-04-14 | 2020-04-08 | 3.780 | 69,265,000 | -1,000 | 4.51% | 261,821,700 |
| 2020-03-31 | 2020-03-27 | 3.590 | 69,266,000 | -10,000 | 4.51% | 248,664,940 |
| 2020-03-25 | 2020-03-23 | 3.480 | 69,276,000 | +991,000 | 4.52% | 241,080,480 |
| 2020-03-23 | 2020-03-19 | 3.360 | 68,285,000 | -4,000 | 4.45% | 229,437,600 |
| 2020-03-19 | 2020-03-17 | 3.640 | 68,289,000 | -50,000 | 4.45% | 248,571,960 |
| 2020-03-18 | 2020-03-16 | 3.640 | 68,339,000 | -9,000 | 4.45% | 248,753,960 |
| 2020-03-16 | 2020-03-12 | 3.680 | 68,348,000 | +266,000 | 4.45% | 251,520,640 |
| 2020-03-13 | 2020-03-11 | 3.600 | 68,082,000 | +67,761,000 | 4.44% | 245,095,200 |
| 2020-03-12 | 2020-03-10 | 3.430 | 321,000 | -20,000 | 0.02% | 1,101,030 |
| 2020-03-06 | 2020-03-04 | 3.510 | 341,000 | -6,000 | 0.02% | 1,196,910 |
| 2020-03-05 | 2020-03-03 | 3.500 | 347,000 | +20,000 | 0.02% | 1,214,500 |
| 2020-02-17 | 2020-02-13 | 3.770 | 327,000 | -11,000 | 0.02% | 1,232,790 |
| 2020-02-14 | 2020-02-12 | 3.780 | 338,000 | -1,000 | 0.02% | 1,277,640 |
| 2020-02-12 | 2020-02-10 | 3.830 | 339,000 | -3,000 | 0.02% | 1,298,370 |
| 2020-02-11 | 2020-02-07 | 3.820 | 342,000 | -3,000 | 0.02% | 1,306,440 |
| 2020-02-10 | 2020-02-06 | 3.760 | 345,000 | -3,322,000 | 0.02% | 1,297,200 |
| 2020-02-04 | 2020-01-31 | 3.520 | 3,667,000 | -4,000 | 0.24% | 12,907,840 |
| 2020-02-03 | 2020-01-30 | 3.400 | 3,671,000 | +17,000 | 0.24% | 12,481,400 |
| 2020-01-31 | 2020-01-29 | 3.340 | 3,654,000 | -20,000 | 0.24% | 12,204,360 |
| 2020-01-29 | 2020-01-22 | 3.250 | 3,674,000 | +10,000 | 0.24% | 11,940,500 |
| 2020-01-21 | 2020-01-17 | 3.200 | 3,664,000 | +90,000 | 0.24% | 11,724,800 |
| 2020-01-20 | 2020-01-16 | 3.200 | 3,574,000 | -14,912 | 0.23% | 11,436,800 |
| 2020-01-15 | 2020-01-13 | 3.200 | 3,588,912 | +50,000 | 0.23% | 11,484,518 |
| 2020-01-14 | 2020-01-10 | 3.200 | 3,538,912 | +10,000 | 0.23% | 11,324,518 |
| 2020-01-09 | 2020-01-07 | 3.300 | 3,528,912 | -2,000 | 0.23% | 11,645,410 |
| 2020-01-08 | 2020-01-06 | 3.350 | 3,530,912 | +101,000 | 0.23% | 11,828,555 |
| 2020-01-07 | 2020-01-03 | 3.260 | 3,429,912 | +104,000 | 0.22% | 11,181,513 |
| 2020-01-06 | 2020-01-02 | 3.320 | 3,325,912 | -2,000 | 0.22% | 11,042,028 |
| 2020-01-03 | 2019-12-31 | 3.400 | 3,327,912 | +3,000 | 0.22% | 11,314,901 |
| 2020-01-02 | 2019-12-27 | 3.170 | 3,324,912 | -231,000 | 0.22% | 10,539,971 |
| 2019-12-30 | 2019-12-24 | 3.210 | 3,555,912 | -91,000 | 0.23% | 11,414,478 |
| 2019-12-27 | 2019-12-20 | 3.270 | 3,646,912 | +28,000 | 0.24% | 11,925,402 |
| 2019-12-23 | 2019-12-19 | 3.290 | 3,618,912 | +49,000 | 0.24% | 11,906,220 |
| 2019-12-20 | 2019-12-18 | 3.330 | 3,569,912 | +24,000 | 0.23% | 11,887,807 |
| 2019-12-19 | 2019-12-17 | 3.390 | 3,545,912 | +13,000 | 0.23% | 12,020,642 |
| 2019-12-18 | 2019-12-16 | 3.400 | 3,532,912 | +35,000 | 0.23% | 12,011,901 |
| 2019-12-17 | 2019-12-13 | 3.460 | 3,497,912 | +89,000 | 0.23% | 12,102,776 |
| 2019-12-16 | 2019-12-12 | 3.420 | 3,408,912 | +4,000 | 0.22% | 11,658,479 |
| 2019-12-13 | 2019-12-11 | 3.480 | 3,404,912 | -2,000 | 0.22% | 11,849,094 |
| 2019-12-12 | 2019-12-10 | 3.560 | 3,406,912 | -182,000 | 0.22% | 12,128,607 |
| 2019-12-11 | 2019-12-09 | 3.660 | 3,588,912 | -2,000 | 0.23% | 13,135,418 |
| 2019-12-10 | 2019-12-06 | 3.640 | 3,590,912 | -10,000 | 0.23% | 13,070,920 |
| 2019-12-09 | 2019-12-05 | 3.660 | 3,600,912 | -45,000 | 0.23% | 13,179,338 |
| 2019-12-03 | 2019-11-29 | 3.700 | 3,645,912 | +4,000 | 0.24% | 13,489,874 |
| 2019-11-29 | 2019-11-27 | 3.780 | 3,641,912 | +22,000 | 0.24% | 13,766,427 |
| 2019-11-28 | 2019-11-26 | 3.920 | 3,619,912 | +180,000 | 0.24% | 14,190,055 |
| 2019-11-27 | 2019-11-25 | 3.730 | 3,439,912 | +15,000 | 0.22% | 12,830,872 |
| 2019-11-25 | 2019-11-21 | 3.770 | 3,424,912 | +11,000 | 0.22% | 12,911,918 |
| 2019-11-21 | 2019-11-19 | 3.690 | 3,413,912 | -2,000 | 0.22% | 12,597,335 |
| 2019-11-19 | 2019-11-15 | 3.700 | 3,415,912 | -3,000 | 0.22% | 12,638,874 |
| 2019-11-18 | 2019-11-14 | 3.700 | 3,418,912 | -4,000 | 0.22% | 12,649,974 |
| 2019-11-15 | 2019-11-13 | 3.750 | 3,422,912 | -16,000 | 0.22% | 12,835,920 |
| 2019-11-14 | 2019-11-12 | 3.750 | 3,438,912 | -56,000 | 0.22% | 12,895,920 |
| 2019-11-12 | 2019-11-08 | 3.800 | 3,494,912 | -2,000 | 0.23% | 13,280,666 |
| 2019-11-08 | 2019-11-06 | 3.820 | 3,496,912 | +5,000 | 0.23% | 13,358,204 |
| 2019-11-06 | 2019-11-04 | 3.820 | 3,491,912 | +9,000 | 0.23% | 13,339,104 |
| 2019-11-05 | 2019-11-01 | 3.920 | 3,482,912 | +49,000 | 0.23% | 13,653,015 |
| 2019-11-04 | 2019-10-31 | 3.950 | 3,433,912 | +9,000 | 0.22% | 13,563,952 |
| 2019-10-31 | 2019-10-29 | 3.800 | 3,424,912 | -197,000 | 0.22% | 13,014,666 |
| 2019-10-28 | 2019-10-24 | 3.830 | 3,621,912 | +12,000 | 0.24% | 13,871,923 |
| 2019-10-25 | 2019-10-23 | 3.890 | 3,609,912 | -8,000 | 0.24% | 14,042,558 |
| 2019-10-24 | 2019-10-22 | 3.930 | 3,617,912 | +9,000 | 0.24% | 14,218,394 |
| 2019-10-23 | 2019-10-21 | 3.930 | 3,608,912 | +201,000 | 0.24% | 14,183,024 |
| 2019-10-22 | 2019-10-18 | 4.030 | 3,407,912 | +841,912 | 0.22% | 13,733,885 |
| 2019-10-21 | 2019-10-17 | 3.860 | 2,566,000 | -4,000 | 0.17% | 9,904,760 |
| 2019-10-18 | 2019-10-16 | 3.910 | 2,570,000 | +3,000 | 0.17% | 10,048,700 |
| 2019-10-17 | 2019-10-15 | 3.860 | 2,567,000 | -4,000 | 0.17% | 9,908,620 |
| 2019-10-14 | 2019-10-10 | 4.000 | 2,571,000 | -8,000 | 0.17% | 10,284,000 |
| 2019-10-11 | 2019-10-09 | 3.860 | 2,579,000 | +53,000 | 0.17% | 9,954,940 |
| 2019-10-10 | 2019-10-08 | 3.870 | 2,526,000 | +49,000 | 0.16% | 9,775,620 |
| 2019-10-04 | 2019-10-02 | 3.820 | 2,477,000 | +10,000 | 0.16% | 9,462,140 |
| 2019-10-03 | 2019-09-30 | 3.900 | 2,467,000 | +60,001 | 0.16% | 9,621,300 |
| 2019-10-02 | 2019-09-27 | 3.990 | 2,406,999 | +268,000 | 0.16% | 9,603,926 |
| 2019-09-30 | 2019-09-26 | 3.880 | 2,138,999 | +202,000 | 0.14% | 8,299,316 |
| 2019-09-27 | 2019-09-25 | 3.800 | 1,936,999 | +128,999 | 0.13% | 7,360,596 |
| 2019-09-24 | 2019-09-20 | 3.790 | 1,808,000 | +4,000 | 0.12% | 6,852,320 |
| 2019-09-23 | 2019-09-19 | 3.780 | 1,804,000 | +8,000 | 0.12% | 6,819,120 |
| 2019-09-20 | 2019-09-18 | 3.890 | 1,796,000 | +6,000 | 0.12% | 6,986,440 |
| 2019-09-19 | 2019-09-17 | 3.960 | 1,790,000 | +27,000 | 0.12% | 7,088,400 |
| 2019-09-18 | 2019-09-16 | 4.000 | 1,763,000 | +8,000 | 0.11% | 7,052,000 |
| 2019-09-17 | 2019-09-13 | 4.090 | 1,755,000 | +25,000 | 0.11% | 7,177,950 |
| 2019-09-16 | 2019-09-12 | 4.090 | 1,730,000 | +4,000 | 0.11% | 7,075,700 |
| 2019-09-13 | 2019-09-11 | 4.020 | 1,726,000 | -2,000 | 0.11% | 6,938,520 |
| 2019-09-12 | 2019-09-10 | 3.910 | 1,728,000 | +5,000 | 0.11% | 6,756,480 |
| 2019-09-11 | 2019-09-09 | 3.940 | 1,723,000 | +7,000 | 0.11% | 6,788,620 |
| 2019-09-10 | 2019-09-06 | 3.880 | 1,716,000 | +11,000 | 0.11% | 6,658,080 |
| 2019-09-09 | 2019-09-05 | 3.900 | 1,705,000 | +2,000 | 0.11% | 6,649,500 |
| 2019-09-03 | 2019-08-30 | 4.000 | 1,703,000 | -5,000 | 0.11% | 6,812,000 |
| 2019-09-02 | 2019-08-29 | 3.870 | 1,708,000 | -6,000 | 0.11% | 6,609,960 |
| 2019-08-29 | 2019-08-27 | 4.180 | 1,714,000 | +113,000 | 0.11% | 7,164,520 |
| 2019-08-28 | 2019-08-26 | 4.100 | 1,601,000 | -150,000 | 0.10% | 6,564,100 |
| 2019-08-27 | 2019-08-23 | 4.130 | 1,751,000 | +138,000 | 0.11% | 7,231,630 |
| 2019-08-21 | 2019-08-19 | 3.840 | 1,613,000 | +4,000 | 0.11% | 6,193,920 |
| 2019-08-19 | 2019-08-15 | 3.790 | 1,609,000 | -5,000 | 0.10% | 6,098,110 |
| 2019-08-15 | 2019-08-13 | 3.720 | 1,614,000 | +10,000 | 0.11% | 6,004,080 |
| 2019-08-14 | 2019-08-12 | 3.790 | 1,604,000 | +65,000 | 0.10% | 6,079,160 |
| 2019-08-13 | 2019-08-09 | 3.770 | 1,539,000 | +78,000 | 0.10% | 5,802,030 |
| 2019-08-07 | 2019-08-05 | 3.864 | 1,461,000 | +25,719 | 0.10% | 5,644,626 |
| 2019-07-30 | 2019-07-26 | 3.874 | 1,435,281 | +175,130 | 0.10% | 5,559,930 |
| 2019-07-29 | 2019-07-25 | 3.874 | 1,260,151 | +978 | 0.08% | 4,881,519 |
| 2019-07-26 | 2019-07-24 | 3.710 | 1,259,173 | +1,957 | 0.08% | 4,671,810 |
| 2019-07-24 | 2019-07-22 | 3.608 | 1,257,216 | -27,395 | 0.08% | 4,536,049 |
| 2019-07-22 | 2019-07-18 | 3.455 | 1,284,611 | -36,200 | 0.09% | 4,437,941 |
| 2019-07-19 | 2019-07-17 | 3.465 | 1,320,811 | -13,697 | 0.09% | 4,576,501 |
| 2019-07-18 | 2019-07-16 | 3.516 | 1,334,508 | -15,654 | 0.09% | 4,692,160 |
| 2019-07-17 | 2019-07-15 | 3.424 | 1,350,162 | -3,914 | 0.09% | 4,622,999 |
| 2019-07-16 | 2019-07-12 | 3.455 | 1,354,076 | -161,432 | 0.09% | 4,677,921 |
| 2019-07-15 | 2019-07-11 | 3.444 | 1,515,508 | -252,422 | 0.10% | 5,220,130 |
| 2019-07-12 | 2019-07-10 | 3.444 | 1,767,930 | -16,632 | 0.12% | 6,089,591 |
| 2019-07-11 | 2019-07-09 | 3.434 | 1,784,562 | +978 | 0.12% | 6,128,639 |
| 2019-07-10 | 2019-07-08 | 3.506 | 1,783,584 | -22,502 | 0.12% | 6,252,891 |
| 2019-07-09 | 2019-07-05 | 3.547 | 1,806,086 | -4,892 | 0.12% | 6,405,618 |
| 2019-07-08 | 2019-07-04 | 3.547 | 1,810,978 | +9,783 | 0.12% | 6,422,969 |
| 2019-07-05 | 2019-07-03 | 3.567 | 1,801,195 | +84,141 | 0.12% | 6,425,091 |
| 2019-07-04 | 2019-07-02 | 3.373 | 1,717,054 | +37,178 | 0.11% | 5,791,500 |
| 2019-07-03 | 2019-06-28 | 3.475 | 1,679,876 | +150,671 | 0.11% | 5,837,801 |
| 2019-06-24 | 2019-06-20 | 3.179 | 1,529,205 | +127,189 | 0.10% | 4,860,929 |
| 2019-06-21 | 2019-06-19 | 3.220 | 1,402,016 | -166,325 | 0.09% | 4,513,949 |
| 2019-06-19 | 2019-06-17 | 3.322 | 1,568,341 | -1,956 | 0.10% | 5,209,752 |
| 2019-06-17 | 2019-06-13 | 3.342 | 1,570,297 | -39,135 | 0.10% | 5,248,349 |
| 2019-06-13 | 2019-06-11 | 3.332 | 1,609,432 | -7,827 | 0.11% | 5,362,699 |
| 2019-06-11 | 2019-06-06 | 3.404 | 1,617,259 | -9,784 | 0.11% | 5,504,488 |
| 2019-06-10 | 2019-06-05 | 3.322 | 1,627,043 | -195,676 | 0.11% | 5,404,749 |
| 2019-06-06 | 2019-06-04 | 3.465 | 1,822,719 | +9,784 | 0.12% | 6,315,570 |
| 2019-06-05 | 2019-06-03 | 3.434 | 1,812,935 | +5,870 | 0.12% | 6,226,080 |
| 2019-06-04 | 2019-05-31 | 3.444 | 1,807,065 | +11,741 | 0.12% | 6,224,390 |
| 2019-06-03 | 2019-05-30 | 3.434 | 1,795,324 | +21,524 | 0.12% | 6,165,599 |
| 2019-05-31 | 2019-05-29 | 3.455 | 1,773,800 | +8,805 | 0.12% | 6,127,940 |
| 2019-05-30 | 2019-05-28 | 3.547 | 1,764,995 | +1,140,790 | 0.12% | 6,259,881 |
| 2019-05-29 | 2019-05-27 | 3.496 | 624,205 | +978 | 0.04% | 2,181,959 |
| 2019-05-24 | 2019-05-22 | 3.659 | 623,227 | -1,957 | 0.04% | 2,280,460 |
| 2019-05-22 | 2019-05-20 | 3.598 | 625,184 | -22,502 | 0.04% | 2,249,281 |
| 2019-05-21 | 2019-05-17 | 3.598 | 647,686 | +1,956 | 0.04% | 2,330,238 |
| 2019-05-20 | 2019-05-16 | 3.618 | 645,730 | -1,956 | 0.04% | 2,336,401 |
| 2019-05-17 | 2019-05-15 | 3.628 | 647,686 | +4,891 | 0.04% | 2,350,098 |
| 2019-05-16 | 2019-05-14 | 3.690 | 642,795 | -7,827 | 0.04% | 2,371,771 |
| 2019-05-15 | 2019-05-10 | 3.986 | 650,622 | +5,871 | 0.04% | 2,593,502 |
| 2019-05-14 | 2019-05-09 | 3.884 | 644,751 | +978 | 0.04% | 2,504,199 |
| 2019-05-10 | 2019-05-08 | 4.048 | 643,773 | +43,049 | 0.04% | 2,605,680 |
| 2019-05-09 | 2019-05-07 | 3.996 | 600,724 | -22,503 | 0.04% | 2,400,739 |
| 2019-05-08 | 2019-05-06 | 4.170 | 623,227 | -6,849 | 0.04% | 2,598,960 |
| 2019-05-07 | 2019-05-03 | 4.395 | 630,076 | +4,892 | 0.04% | 2,769,201 |
| 2019-05-06 | 2019-05-02 | 4.385 | 625,184 | +1,957 | 0.04% | 2,741,311 |
| 2019-05-03 | 2019-04-30 | 4.231 | 623,227 | -138,930 | 0.04% | 2,637,180 |
| 2019-05-02 | 2019-04-29 | 4.170 | 762,157 | -56,746 | 0.05% | 3,178,321 |
| 2019-04-26 | 2019-04-24 | 4.211 | 818,903 | -23,481 | 0.05% | 3,448,441 |
| 2019-04-24 | 2019-04-18 | 4.150 | 842,384 | -24,459 | 0.06% | 3,495,661 |
| 2019-04-23 | 2019-04-17 | 4.252 | 866,843 | -979 | 0.06% | 3,685,759 |
| 2019-04-18 | 2019-04-16 | 4.252 | 867,822 | +63,595 | 0.06% | 3,689,922 |
| 2019-04-17 | 2019-04-15 | 4.293 | 804,227 | +13,697 | 0.05% | 3,452,400 |
| 2019-04-16 | 2019-04-12 | 4.303 | 790,530 | +20,546 | 0.05% | 3,401,681 |
| 2019-04-15 | 2019-04-11 | 4.395 | 769,984 | +31,308 | 0.05% | 3,384,101 |
| 2019-04-12 | 2019-04-10 | 4.640 | 738,676 | +198,611 | 0.05% | 3,427,702 |
| 2019-04-11 | 2019-04-09 | 4.272 | 540,065 | -28,373 | 0.04% | 2,307,361 |
| 2019-04-10 | 2019-04-08 | 4.323 | 568,438 | +3,914 | 0.04% | 2,457,631 |
| 2019-04-09 | 2019-04-04 | 4.497 | 564,524 | +21,524 | 0.04% | 2,538,799 |
| 2019-04-08 | 2019-04-03 | 4.313 | 543,000 | -26,416 | 0.04% | 2,342,100 |
| 2019-04-04 | 2019-04-02 | 4.477 | 569,416 | +10,762 | 0.04% | 2,549,159 |
| 2019-04-03 | 2019-04-01 | 4.589 | 558,654 | +64,573 | 0.04% | 2,563,790 |
| 2019-04-02 | 2019-03-29 | 4.855 | 494,081 | +4,892 | 0.03% | 2,398,750 |
| 2019-04-01 | 2019-03-28 | 4.763 | 489,189 | +70,443 | 0.03% | 2,329,999 |
| 2019-03-29 | 2019-03-27 | 4.896 | 418,746 | +8,805 | 0.03% | 2,050,120 |
| 2019-03-28 | 2019-03-26 | 4.804 | 409,941 | -8,805 | 0.03% | 1,969,302 |
| 2019-03-27 | 2019-03-25 | 4.865 | 418,746 | +12,719 | 0.03% | 2,037,280 |
| 2019-03-26 | 2019-03-22 | 4.988 | 406,027 | +174,151 | 0.03% | 2,025,200 |
| 2019-03-25 | 2019-03-21 | 5.029 | 231,876 | -1,956 | 0.02% | 1,166,042 |
| 2019-03-22 | 2019-03-20 | 5.264 | 233,832 | +27,394 | 0.02% | 1,230,848 |
| 2019-03-21 | 2019-03-19 | 5.407 | 206,438 | -198,611 | 0.01% | 1,116,191 |
| 2019-03-20 | 2019-03-18 | 5.284 | 405,049 | +67,508 | 0.03% | 2,140,382 |
| 2019-03-19 | 2019-03-15 | 4.497 | 337,541 | +28,373 | 0.02% | 1,518,002 |
| 2019-03-18 | 2019-03-14 | 4.487 | 309,168 | +182,957 | 0.02% | 1,387,242 |
| 2019-03-15 | 2019-03-13 | 4.804 | 126,211 | -978 | 0.01% | 606,301 |
| 2019-03-14 | 2019-03-12 | 4.927 | 127,189 | +37,178 | 0.01% | 626,599 |
| 2019-03-11 | 2019-03-07 | 4.109 | 90,011 | +9,784 | 0.01% | 369,841 |
| 2019-03-08 | 2019-03-06 | 4.191 | 80,227 | -2,935 | 0.01% | 336,200 |
| 2019-03-06 | 2019-03-04 | 4.068 | 83,162 | +19,567 | 0.01% | 338,299 |
| 2019-03-05 | 2019-03-01 | 4.160 | 63,595 | -15,654 | 0.00% | 264,552 |
| 2019-03-04 | 2019-02-28 | 4.017 | 79,249 | -24,459 | 0.01% | 318,331 |
| 2019-02-28 | 2019-02-26 | 4.150 | 103,708 | +1,957 | 0.01% | 430,360 |
| 2019-02-27 | 2019-02-25 | 4.180 | 101,751 | -1,957 | 0.01% | 425,359 |
| 2019-02-26 | 2019-02-22 | 4.180 | 103,708 | -12,719 | 0.01% | 433,540 |
| 2019-02-20 | 2019-02-18 | 3.915 | 116,427 | +1,957 | 0.01% | 455,770 |
| 2019-02-19 | 2019-02-15 | 3.956 | 114,470 | +978 | 0.01% | 452,789 |
| 2019-02-18 | 2019-02-14 | 3.925 | 113,492 | -978 | 0.01% | 445,440 |
| 2019-02-14 | 2019-02-12 | 3.915 | 114,470 | -979 | 0.01% | 448,109 |
| 2019-02-13 | 2019-02-11 | 3.925 | 115,449 | +17,611 | 0.01% | 453,121 |
| 2019-02-11 | 2019-02-04 | 4.017 | 97,838 | +9,784 | 0.01% | 393,001 |
| 2019-02-08 | 2019-01-31 | 4.078 | 88,054 | +1,957 | 0.01% | 359,100 |
| 2019-02-01 | 2019-01-30 | 4.099 | 86,097 | +2,935 | 0.01% | 352,879 |
| 2019-01-30 | 2019-01-28 | 4.088 | 83,162 | +3,913 | 0.01% | 339,999 |
| 2019-01-29 | 2019-01-25 | 4.129 | 79,249 | +979 | 0.01% | 327,241 |
| 2019-01-21 | 2019-01-17 | 3.935 | 78,270 | +2,935 | 0.01% | 307,999 |
| 2019-01-17 | 2019-01-15 | 4.037 | 75,335 | +4,892 | 0.01% | 304,149 |
| 2019-01-15 | 2019-01-11 | 4.027 | 70,443 | +29,351 | 0.00% | 283,679 |
| 2019-01-11 | 2019-01-09 | 4.037 | 41,092 | -37,178 | 0.00% | 165,900 |
| 2019-01-10 | 2019-01-08 | 3.894 | 78,270 | -11,741 | 0.01% | 304,799 |
| 2019-01-09 | 2019-01-07 | 3.996 | 90,011 | +16,633 | 0.01% | 359,721 |
| 2019-01-07 | 2019-01-03 | 4.088 | 73,378 | +9,783 | 0.00% | 299,998 |
| 2019-01-03 | 2018-12-31 | 4.242 | 63,595 | +1,957 | 0.00% | 269,752 |
| 2018-12-28 | 2018-12-24 | 4.160 | 61,638 | -978 | 0.00% | 256,411 |
| 2018-12-21 | 2018-12-19 | 4.170 | 62,616 | +1,957 | 0.00% | 261,119 |
| 2018-12-19 | 2018-12-17 | 4.109 | 60,659 | +14,675 | 0.00% | 249,238 |
| 2018-12-18 | 2018-12-14 | 4.119 | 45,984 | +19,568 | 0.00% | 189,411 |
| 2018-12-17 | 2018-12-13 | 4.088 | 26,416 | +3,913 | 0.00% | 107,999 |
| 2018-12-14 | 2018-12-12 | 4.078 | 22,503 | 0.00% | 91,771 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy