History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.430 | 75,000 | +0 | 0.00% | 1,232,250 |
| 2025-10-13 | 2025-10-09 | 18.000 | 75,000 | +0 | 0.00% | 1,350,000 |
| 2025-10-10 | 2025-10-08 | 19.190 | 75,000 | -10,000 | 0.00% | 1,439,250 |
| 2025-10-09 | 2025-10-06 | 20.200 | 85,000 | -16,000 | 0.01% | 1,717,000 |
| 2025-10-08 | 2025-10-03 | 19.890 | 101,000 | +6,000 | 0.01% | 2,008,890 |
| 2025-10-02 | 2025-09-29 | 19.030 | 95,000 | -2,000 | 0.01% | 1,807,850 |
| 2025-09-30 | 2025-09-26 | 18.810 | 97,000 | +2,000 | 0.01% | 1,824,570 |
| 2025-09-26 | 2025-09-24 | 19.690 | 95,000 | -5,000 | 0.01% | 1,870,550 |
| 2025-09-24 | 2025-09-22 | 18.690 | 100,000 | -5,000 | 0.01% | 1,869,000 |
| 2025-09-23 | 2025-09-19 | 17.900 | 105,000 | -4,000 | 0.01% | 1,879,500 |
| 2025-09-19 | 2025-09-17 | 16.690 | 109,000 | +12,000 | 0.01% | 1,819,210 |
| 2025-09-18 | 2025-09-16 | 17.060 | 97,000 | -13,000 | 0.01% | 1,654,820 |
| 2025-09-16 | 2025-09-12 | 17.080 | 110,000 | +13,000 | 0.01% | 1,878,800 |
| 2025-09-10 | 2025-09-08 | 17.230 | 97,000 | -30,000 | 0.01% | 1,671,310 |
| 2025-09-09 | 2025-09-05 | 18.160 | 127,000 | +16,000 | 0.01% | 2,306,320 |
| 2025-09-08 | 2025-09-04 | 16.660 | 111,000 | +15,000 | 0.01% | 1,849,260 |
| 2025-09-05 | 2025-09-03 | 15.860 | 96,000 | -10,000 | 0.01% | 1,522,560 |
| 2025-09-04 | 2025-09-02 | 14.530 | 106,000 | +10,000 | 0.01% | 1,540,180 |
| 2025-09-03 | 2025-09-01 | 16.100 | 96,000 | -10,000 | 0.01% | 1,545,600 |
| 2025-09-02 | 2025-08-29 | 14.110 | 106,000 | +4,000 | 0.01% | 1,495,660 |
| 2025-08-29 | 2025-08-27 | 13.850 | 102,000 | -3,000 | 0.01% | 1,412,700 |
| 2025-08-28 | 2025-08-26 | 13.480 | 105,000 | -7,000 | 0.01% | 1,415,400 |
| 2025-08-27 | 2025-08-25 | 13.020 | 112,000 | +1,000 | 0.01% | 1,458,240 |
| 2025-08-26 | 2025-08-22 | 12.300 | 111,000 | -4,000 | 0.01% | 1,365,300 |
| 2025-08-25 | 2025-08-21 | 12.560 | 115,000 | +36,000 | 0.01% | 1,444,400 |
| 2025-08-22 | 2025-08-20 | 14.810 | 79,000 | +5,000 | 0.01% | 1,169,990 |
| 2025-08-21 | 2025-08-19 | 15.900 | 74,000 | +21,000 | 0.00% | 1,176,600 |
| 2025-08-20 | 2025-08-18 | 14.060 | 53,000 | +25,000 | 0.00% | 745,180 |
| 2025-08-19 | 2025-08-15 | 12.800 | 28,000 | -6,000 | 0.00% | 358,400 |
| 2025-08-18 | 2025-08-14 | 13.340 | 34,000 | -2,000 | 0.00% | 453,560 |
| 2025-08-14 | 2025-08-12 | 11.420 | 36,000 | -2,000 | 0.00% | 411,120 |
| 2025-08-13 | 2025-08-11 | 11.260 | 38,000 | -15,000 | 0.00% | 427,880 |
| 2025-08-12 | 2025-08-08 | 10.470 | 53,000 | -19,000 | 0.00% | 554,910 |
| 2025-08-11 | 2025-08-07 | 10.400 | 72,000 | +7,000 | 0.00% | 748,800 |
| 2025-08-08 | 2025-08-06 | 10.560 | 65,000 | -15,000 | 0.00% | 686,400 |
| 2025-08-07 | 2025-08-05 | 10.190 | 80,000 | +10,000 | 0.01% | 815,200 |
| 2025-08-06 | 2025-08-04 | 10.000 | 70,000 | -2,000 | 0.00% | 700,000 |
| 2025-08-05 | 2025-08-01 | 8.930 | 72,000 | -32,000 | 0.00% | 642,960 |
| 2025-08-04 | 2025-07-31 | 8.990 | 104,000 | -19,000 | 0.01% | 934,960 |
| 2025-08-01 | 2025-07-30 | 8.730 | 123,000 | -15,000 | 0.01% | 1,073,790 |
| 2025-07-31 | 2025-07-29 | 8.630 | 138,000 | +5,000 | 0.01% | 1,190,940 |
| 2025-07-30 | 2025-07-28 | 8.210 | 133,000 | +5,000 | 0.01% | 1,091,930 |
| 2025-07-29 | 2025-07-25 | 8.410 | 128,000 | +15,000 | 0.01% | 1,076,480 |
| 2025-07-28 | 2025-07-24 | 8.530 | 113,000 | +5,000 | 0.01% | 963,890 |
| 2025-07-25 | 2025-07-23 | 8.430 | 108,000 | +10,000 | 0.01% | 910,440 |
| 2025-07-24 | 2025-07-22 | 8.640 | 98,000 | -3,000 | 0.01% | 846,720 |
| 2025-07-23 | 2025-07-21 | 8.550 | 101,000 | +11,000 | 0.01% | 863,550 |
| 2025-07-22 | 2025-07-18 | 9.060 | 90,000 | -10,000 | 0.01% | 815,400 |
| 2025-07-21 | 2025-07-17 | 7.840 | 100,000 | +8,000 | 0.01% | 784,000 |
| 2025-07-18 | 2025-07-16 | 7.780 | 92,000 | -5,000 | 0.01% | 715,760 |
| 2025-07-17 | 2025-07-15 | 7.850 | 97,000 | -25,000 | 0.01% | 761,450 |
| 2025-07-15 | 2025-07-11 | 7.400 | 122,000 | +5,000 | 0.01% | 902,800 |
| 2025-07-11 | 2025-07-09 | 7.520 | 117,000 | -63,000 | 0.01% | 879,840 |
| 2025-07-10 | 2025-07-08 | 7.140 | 180,000 | +2,000 | 0.01% | 1,285,200 |
| 2025-07-09 | 2025-07-07 | 7.100 | 178,000 | -10,000 | 0.01% | 1,263,800 |
| 2025-07-08 | 2025-07-04 | 7.230 | 188,000 | -18,000 | 0.01% | 1,359,240 |
| 2025-07-07 | 2025-07-03 | 6.870 | 206,000 | +10,000 | 0.01% | 1,415,220 |
| 2025-07-04 | 2025-07-02 | 6.800 | 196,000 | +3,000 | 0.01% | 1,332,800 |
| 2025-07-03 | 2025-06-30 | 7.100 | 193,000 | +20,000 | 0.01% | 1,370,300 |
| 2025-07-02 | 2025-06-27 | 7.110 | 173,000 | -3,000 | 0.01% | 1,230,030 |
| 2025-06-30 | 2025-06-26 | 7.120 | 176,000 | +48,000 | 0.01% | 1,253,120 |
| 2025-06-27 | 2025-06-25 | 7.440 | 128,000 | +9,000 | 0.01% | 952,320 |
| 2025-06-26 | 2025-06-24 | 7.110 | 119,000 | -4,000 | 0.01% | 846,090 |
| 2025-06-25 | 2025-06-23 | 6.690 | 123,000 | +6,000 | 0.01% | 822,870 |
| 2025-06-23 | 2025-06-19 | 6.690 | 117,000 | -7,000 | 0.01% | 782,730 |
| 2025-06-20 | 2025-06-18 | 7.100 | 124,000 | +11,000 | 0.01% | 880,400 |
| 2025-06-19 | 2025-06-17 | 7.240 | 113,000 | +27,000 | 0.01% | 818,120 |
| 2025-06-18 | 2025-06-16 | 7.680 | 86,000 | +5,000 | 0.01% | 660,480 |
| 2025-06-17 | 2025-06-13 | 7.670 | 81,000 | -11,000 | 0.01% | 621,270 |
| 2025-06-16 | 2025-06-12 | 7.870 | 92,000 | -11,000 | 0.01% | 724,040 |
| 2025-06-13 | 2025-06-11 | 7.860 | 103,000 | -80,000 | 0.01% | 809,580 |
| 2025-06-12 | 2025-06-10 | 7.150 | 183,000 | -60,000 | 0.01% | 1,308,450 |
| 2025-06-10 | 2025-06-06 | 6.270 | 243,000 | -63,000 | 0.02% | 1,523,610 |
| 2025-06-09 | 2025-06-05 | 6.000 | 306,000 | -22,000 | 0.02% | 1,836,000 |
| 2025-06-06 | 2025-06-04 | 5.890 | 328,000 | +10,000 | 0.02% | 1,931,920 |
| 2025-06-05 | 2025-06-03 | 5.900 | 318,000 | +19,000 | 0.02% | 1,876,200 |
| 2025-06-04 | 2025-06-02 | 6.080 | 299,000 | +30,000 | 0.02% | 1,817,920 |
| 2025-06-03 | 2025-05-30 | 6.140 | 269,000 | +20,000 | 0.02% | 1,651,660 |
| 2025-06-02 | 2025-05-29 | 6.090 | 249,000 | +10,000 | 0.02% | 1,516,410 |
| 2025-05-30 | 2025-05-28 | 6.190 | 239,000 | +15,000 | 0.02% | 1,479,410 |
| 2025-05-28 | 2025-05-26 | 6.470 | 224,000 | -10,000 | 0.01% | 1,449,280 |
| 2025-05-27 | 2025-05-23 | 6.480 | 234,000 | -11,000 | 0.01% | 1,516,320 |
| 2025-05-26 | 2025-05-22 | 6.100 | 245,000 | -7,000 | 0.02% | 1,494,500 |
| 2025-05-23 | 2025-05-21 | 6.050 | 252,000 | -95,000 | 0.02% | 1,524,600 |
| 2025-05-22 | 2025-05-20 | 5.790 | 347,000 | +11,000 | 0.02% | 2,009,130 |
| 2025-05-21 | 2025-05-19 | 5.700 | 336,000 | +70,000 | 0.02% | 1,915,200 |
| 2025-05-20 | 2025-05-16 | 5.900 | 266,000 | +25,000 | 0.02% | 1,569,400 |
| 2025-05-19 | 2025-05-15 | 6.030 | 241,000 | -50,000 | 0.02% | 1,453,230 |
| 2025-05-16 | 2025-05-14 | 5.770 | 291,000 | -114,000 | 0.02% | 1,679,070 |
| 2025-05-15 | 2025-05-13 | 5.780 | 405,000 | +20,000 | 0.03% | 2,340,900 |
| 2025-05-14 | 2025-05-12 | 6.110 | 385,000 | +35,000 | 0.02% | 2,352,350 |
| 2025-05-13 | 2025-05-09 | 5.850 | 350,000 | -13,000 | 0.02% | 2,047,500 |
| 2025-05-12 | 2025-05-08 | 5.850 | 363,000 | +2,000 | 0.02% | 2,123,550 |
| 2025-05-08 | 2025-05-06 | 5.180 | 361,000 | +29,000 | 0.02% | 1,869,980 |
| 2025-05-07 | 2025-05-02 | 5.590 | 332,000 | +15,000 | 0.02% | 1,855,880 |
| 2025-05-02 | 2025-04-29 | 5.440 | 317,000 | +13,000 | 0.02% | 1,724,480 |
| 2025-04-30 | 2025-04-28 | 5.450 | 304,000 | +32,000 | 0.02% | 1,656,800 |
| 2025-04-29 | 2025-04-25 | 5.680 | 272,000 | -22,000 | 0.02% | 1,544,960 |
| 2025-04-28 | 2025-04-24 | 5.760 | 294,000 | -22,000 | 0.02% | 1,693,440 |
| 2025-04-25 | 2025-04-23 | 5.690 | 316,000 | +10,000 | 0.02% | 1,798,040 |
| 2025-04-23 | 2025-04-17 | 5.570 | 306,000 | -33,000 | 0.02% | 1,704,420 |
| 2025-04-22 | 2025-04-16 | 5.740 | 339,000 | +3,000 | 0.02% | 1,945,860 |
| 2025-04-17 | 2025-04-15 | 5.910 | 336,000 | -49,000 | 0.02% | 1,985,760 |
| 2025-04-16 | 2025-04-14 | 5.510 | 385,000 | +8,000 | 0.02% | 2,121,350 |
| 2025-04-15 | 2025-04-11 | 5.400 | 377,000 | -59,000 | 0.02% | 2,035,800 |
| 2025-04-14 | 2025-04-10 | 5.360 | 436,000 | -1,000 | 0.03% | 2,336,960 |
| 2025-04-11 | 2025-04-09 | 5.220 | 437,000 | +15,000 | 0.03% | 2,281,140 |
| 2025-04-10 | 2025-04-08 | 4.960 | 422,000 | +121,000 | 0.03% | 2,093,120 |
| 2025-04-09 | 2025-04-07 | 4.550 | 301,000 | -40,000 | 0.02% | 1,369,550 |
| 2025-04-08 | 2025-04-03 | 6.320 | 341,000 | +81,000 | 0.02% | 2,155,120 |
| 2025-04-07 | 2025-04-02 | 6.680 | 260,000 | +45,000 | 0.02% | 1,736,800 |
| 2025-04-03 | 2025-04-01 | 6.900 | 215,000 | -50,000 | 0.01% | 1,483,500 |
| 2025-04-02 | 2025-03-31 | 6.920 | 265,000 | -28,000 | 0.02% | 1,833,800 |
| 2025-04-01 | 2025-03-28 | 7.090 | 293,000 | +20,000 | 0.02% | 2,077,370 |
| 2025-03-31 | 2025-03-27 | 6.700 | 273,000 | +15,000 | 0.02% | 1,829,100 |
| 2025-03-28 | 2025-03-26 | 6.980 | 258,000 | +6,000 | 0.02% | 1,800,840 |
| 2025-03-27 | 2025-03-25 | 7.300 | 252,000 | +9,000 | 0.02% | 1,839,600 |
| 2025-03-26 | 2025-03-24 | 7.400 | 243,000 | -34,000 | 0.02% | 1,798,200 |
| 2025-03-25 | 2025-03-21 | 7.020 | 277,000 | -3,000 | 0.02% | 1,944,540 |
| 2025-03-24 | 2025-03-20 | 7.680 | 280,000 | -46,000 | 0.02% | 2,150,400 |
| 2025-03-21 | 2025-03-19 | 6.900 | 326,000 | -12,000 | 0.02% | 2,249,400 |
| 2025-03-20 | 2025-03-18 | 6.610 | 338,000 | +34,000 | 0.02% | 2,234,180 |
| 2025-03-19 | 2025-03-17 | 6.090 | 304,000 | -26,000 | 0.02% | 1,851,360 |
| 2025-03-18 | 2025-03-14 | 5.840 | 330,000 | +2,000 | 0.02% | 1,927,200 |
| 2025-03-17 | 2025-03-13 | 5.900 | 328,000 | +5,000 | 0.02% | 1,935,200 |
| 2025-03-14 | 2025-03-12 | 5.730 | 323,000 | +30,000 | 0.02% | 1,850,790 |
| 2025-03-13 | 2025-03-11 | 5.900 | 293,000 | -34,000 | 0.02% | 1,728,700 |
| 2025-03-11 | 2025-03-07 | 4.950 | 327,000 | +5,000 | 0.02% | 1,618,650 |
| 2025-03-10 | 2025-03-06 | 5.100 | 322,000 | +37,000 | 0.02% | 1,642,200 |
| 2025-03-07 | 2025-03-05 | 5.130 | 285,000 | +17,000 | 0.02% | 1,462,050 |
| 2025-03-06 | 2025-03-04 | 5.290 | 268,000 | +3,000 | 0.02% | 1,417,720 |
| 2025-03-05 | 2025-03-03 | 5.070 | 265,000 | -48,000 | 0.02% | 1,343,550 |
| 2025-03-04 | 2025-02-28 | 5.880 | 313,000 | +65,000 | 0.02% | 1,840,440 |
| 2025-03-03 | 2025-02-27 | 5.680 | 248,000 | +141,000 | 0.02% | 1,408,640 |
| 2025-02-28 | 2025-02-26 | 9.180 | 107,000 | +7,000 | 0.01% | 982,260 |
| 2025-02-27 | 2025-02-25 | 9.770 | 100,000 | +29,000 | 0.01% | 977,000 |
| 2025-02-26 | 2025-02-24 | 9.590 | 71,000 | +25,000 | 0.00% | 680,890 |
| 2025-02-25 | 2025-02-21 | 10.960 | 46,000 | -5,000 | 0.00% | 504,160 |
| 2025-02-24 | 2025-02-20 | 10.880 | 51,000 | -87,000 | 0.00% | 554,880 |
| 2025-02-21 | 2025-02-19 | 12.080 | 138,000 | -85,000 | 0.01% | 1,667,040 |
| 2025-02-20 | 2025-02-18 | 12.540 | 223,000 | +40,000 | 0.01% | 2,796,420 |
| 2025-02-19 | 2025-02-17 | 11.920 | 183,000 | +82,000 | 0.01% | 2,181,360 |
| 2025-02-18 | 2025-02-14 | 9.780 | 101,000 | -180,000 | 0.01% | 987,780 |
| 2025-02-17 | 2025-02-13 | 9.230 | 281,000 | +74,000 | 0.02% | 2,593,630 |
| 2025-02-14 | 2025-02-12 | 8.200 | 207,000 | +107,000 | 0.01% | 1,697,400 |
| 2025-02-13 | 2025-02-11 | 8.200 | 100,000 | +22,000 | 0.01% | 820,000 |
| 2025-02-12 | 2025-02-10 | 8.170 | 78,000 | +7,000 | 0.00% | 637,260 |
| 2025-02-11 | 2025-02-07 | 8.440 | 71,000 | -166,000 | 0.00% | 599,240 |
| 2025-02-10 | 2025-02-06 | 8.920 | 237,000 | +173,000 | 0.02% | 2,114,040 |
| 2025-02-07 | 2025-02-05 | 8.290 | 64,000 | -9,000 | 0.00% | 530,560 |
| 2025-02-06 | 2025-02-04 | 8.260 | 73,000 | +3,000 | 0.00% | 602,980 |
| 2025-02-05 | 2025-02-03 | 8.490 | 70,000 | -27,000 | 0.00% | 594,300 |
| 2025-02-04 | 2025-01-28 | 7.210 | 97,000 | +2,000 | 0.01% | 699,370 |
| 2025-02-03 | 2025-01-24 | 7.510 | 95,000 | -11,000 | 0.01% | 713,450 |
| 2025-01-27 | 2025-01-23 | 7.190 | 106,000 | +8,000 | 0.01% | 762,140 |
| 2025-01-24 | 2025-01-22 | 7.050 | 98,000 | -12,000 | 0.01% | 690,900 |
| 2025-01-23 | 2025-01-21 | 7.390 | 110,000 | -2,000 | 0.01% | 812,900 |
| 2025-01-22 | 2025-01-20 | 7.220 | 112,000 | +12,000 | 0.01% | 808,640 |
| 2025-01-21 | 2025-01-17 | 7.960 | 100,000 | +3,000 | 0.01% | 796,000 |
| 2025-01-20 | 2025-01-16 | 8.050 | 97,000 | +13,000 | 0.01% | 780,850 |
| 2025-01-17 | 2025-01-15 | 7.890 | 84,000 | +4,000 | 0.01% | 662,760 |
| 2025-01-16 | 2025-01-14 | 8.120 | 80,000 | -11,000 | 0.01% | 649,600 |
| 2025-01-15 | 2025-01-13 | 7.080 | 91,000 | -3,000 | 0.01% | 644,280 |
| 2025-01-14 | 2025-01-10 | 7.180 | 94,000 | -3,000 | 0.01% | 674,920 |
| 2025-01-13 | 2025-01-09 | 7.560 | 97,000 | +5,000 | 0.01% | 733,320 |
| 2025-01-10 | 2025-01-08 | 7.760 | 92,000 | -38,000 | 0.01% | 713,920 |
| 2025-01-09 | 2025-01-07 | 7.560 | 130,000 | +10,000 | 0.01% | 982,800 |
| 2025-01-08 | 2025-01-06 | 7.360 | 120,000 | -1,000 | 0.01% | 883,200 |
| 2025-01-07 | 2025-01-03 | 7.180 | 121,000 | +6,000 | 0.01% | 868,780 |
| 2025-01-06 | 2025-01-02 | 6.890 | 115,000 | -115,000 | 0.01% | 792,350 |
| 2025-01-03 | 2024-12-31 | 8.340 | 230,000 | -93,000 | 0.01% | 1,918,200 |
| 2024-12-30 | 2024-12-24 | 8.370 | 323,000 | +6,000 | 0.02% | 2,703,510 |
| 2024-12-27 | 2024-12-20 | 8.400 | 317,000 | +78,000 | 0.02% | 2,662,800 |
| 2024-12-23 | 2024-12-19 | 8.600 | 239,000 | +8,000 | 0.02% | 2,055,400 |
| 2024-12-20 | 2024-12-18 | 9.680 | 231,000 | -35,000 | 0.01% | 2,236,080 |
| 2024-12-19 | 2024-12-17 | 9.200 | 266,000 | +20,000 | 0.02% | 2,447,200 |
| 2024-12-18 | 2024-12-16 | 9.900 | 246,000 | -50,000 | 0.02% | 2,435,400 |
| 2024-12-17 | 2024-12-13 | 10.120 | 296,000 | +59,000 | 0.02% | 2,995,520 |
| 2024-12-13 | 2024-12-11 | 10.580 | 237,000 | -5,000 | 0.02% | 2,507,460 |
| 2024-12-12 | 2024-12-10 | 8.740 | 242,000 | -82,000 | 0.02% | 2,115,080 |
| 2024-12-11 | 2024-12-09 | 8.490 | 324,000 | +39,000 | 0.02% | 2,750,760 |
| 2024-12-10 | 2024-12-06 | 9.050 | 285,000 | -35,000 | 0.02% | 2,579,250 |
| 2024-12-09 | 2024-12-05 | 8.310 | 320,000 | +237,000 | 0.02% | 2,659,200 |
| 2024-12-06 | 2024-12-04 | 7.810 | 83,000 | +34,000 | 0.01% | 648,230 |
| 2024-12-05 | 2024-12-03 | 7.700 | 49,000 | -92,000 | 0.00% | 377,300 |
| 2024-12-04 | 2024-12-02 | 8.550 | 141,000 | +80,000 | 0.01% | 1,205,550 |
| 2024-12-03 | 2024-11-29 | 8.000 | 61,000 | +25,000 | 0.00% | 488,000 |
| 2024-12-02 | 2024-11-28 | 7.960 | 36,000 | -73,000 | 0.00% | 286,560 |
| 2024-11-29 | 2024-11-27 | 8.410 | 109,000 | +8,000 | 0.01% | 916,690 |
| 2024-11-28 | 2024-11-26 | 8.210 | 101,000 | -364,000 | 0.01% | 829,210 |
| 2024-11-27 | 2024-11-25 | 9.520 | 465,000 | +49,000 | 0.03% | 4,426,800 |
| 2024-11-26 | 2024-11-22 | 8.640 | 416,000 | +84,000 | 0.03% | 3,594,240 |
| 2024-11-25 | 2024-11-21 | 7.740 | 332,000 | +228,000 | 0.02% | 2,569,680 |
| 2024-11-22 | 2024-11-20 | 8.370 | 104,000 | +64,000 | 0.01% | 870,480 |
| 2024-11-21 | 2024-11-19 | 6.090 | 40,000 | +10,000 | 0.00% | 243,600 |
| 2024-11-20 | 2024-11-18 | 5.770 | 30,000 | -22,000 | 0.00% | 173,100 |
| 2024-11-19 | 2024-11-15 | 4.990 | 52,000 | -100,000 | 0.00% | 259,480 |
| 2024-11-18 | 2024-11-14 | 5.140 | 152,000 | -9,000 | 0.01% | 781,280 |
| 2024-11-15 | 2024-11-13 | 5.710 | 161,000 | -3,000 | 0.01% | 919,310 |
| 2024-11-14 | 2024-11-12 | 4.820 | 164,000 | +90,000 | 0.01% | 790,480 |
| 2024-11-13 | 2024-11-11 | 4.800 | 74,000 | +13,000 | 0.00% | 355,200 |
| 2024-11-12 | 2024-11-08 | 2.660 | 61,000 | -25,000 | 0.00% | 162,260 |
| 2024-11-11 | 2024-11-07 | 2.240 | 86,000 | -10,000 | 0.01% | 192,640 |
| 2024-11-04 | 2024-10-31 | 2.000 | 96,000 | +10,000 | 0.01% | 192,000 |
| 2024-11-01 | 2024-10-30 | 1.970 | 86,000 | -8,000 | 0.01% | 169,420 |
| 2024-10-31 | 2024-10-29 | 2.020 | 94,000 | +8,000 | 0.01% | 189,880 |
| 2024-10-09 | 2024-10-07 | 2.360 | 86,000 | +30,000 | 0.01% | 202,960 |
| 2024-07-16 | 2024-07-12 | 2.250 | 56,000 | +20,000 | 0.00% | 126,000 |
| 2024-04-18 | 2024-04-16 | 2.640 | 36,000 | -19,000 | 0.00% | 95,040 |
| 2024-01-05 | 2024-01-03 | 2.890 | 55,000 | -16,000 | 0.00% | 158,950 |
| 2022-12-21 | 2022-12-19 | 4.070 | 71,000 | -10,000 | 0.00% | 288,970 |
| 2022-12-14 | 2022-12-12 | 4.280 | 81,000 | +15,000 | 0.00% | 346,680 |
| 2022-11-23 | 2022-11-21 | 4.220 | 66,000 | -5,000 | 0.00% | 278,520 |
| 2022-11-22 | 2022-11-18 | 4.140 | 71,000 | -10,000 | 0.00% | 293,940 |
| 2022-11-14 | 2022-11-10 | 4.190 | 81,000 | -5,000 | 0.00% | 339,390 |
| 2022-11-11 | 2022-11-09 | 4.320 | 86,000 | +20,000 | 0.01% | 371,520 |
| 2022-10-10 | 2022-10-06 | 4.150 | 66,000 | -20,000 | 0.00% | 273,900 |
| 2022-10-07 | 2022-10-05 | 4.100 | 86,000 | +20,000 | 0.01% | 352,600 |
| 2022-09-26 | 2022-09-22 | 4.220 | 66,000 | -5,000 | 0.00% | 278,520 |
| 2022-07-04 | 2022-06-29 | 5.200 | 71,000 | +5,000 | 0.00% | 369,200 |
| 2022-05-16 | 2022-05-12 | 4.460 | 66,000 | -10,000 | 0.00% | 294,360 |
| 2022-04-07 | 2022-04-04 | 5.360 | 76,000 | +10,000 | 0.00% | 407,360 |
| 2022-03-10 | 2022-03-08 | 5.240 | 66,000 | -5,000 | 0.00% | 345,840 |
| 2022-02-14 | 2022-02-10 | 6.600 | 71,000 | -4,000 | 0.00% | 468,600 |
| 2022-01-25 | 2022-01-21 | 6.930 | 75,000 | -2,000 | 0.00% | 519,750 |
| 2022-01-14 | 2022-01-12 | 7.190 | 77,000 | -3,000 | 0.00% | 553,630 |
| 2022-01-13 | 2022-01-11 | 6.740 | 80,000 | -20,000 | 0.00% | 539,200 |
| 2022-01-07 | 2022-01-05 | 6.880 | 100,000 | -3,000 | 0.01% | 688,000 |
| 2021-12-21 | 2021-12-17 | 6.400 | 103,000 | -5,000 | 0.01% | 659,200 |
| 2021-12-03 | 2021-12-01 | 6.800 | 108,000 | -9,000 | 0.01% | 734,400 |
| 2021-11-26 | 2021-11-24 | 7.070 | 117,000 | +5,000 | 0.01% | 827,190 |
| 2021-11-16 | 2021-11-12 | 7.820 | 112,000 | +4,000 | 0.01% | 875,840 |
| 2021-11-01 | 2021-10-28 | 7.500 | 108,000 | +16,000 | 0.01% | 810,000 |
| 2021-10-29 | 2021-10-27 | 7.680 | 92,000 | +20,000 | 0.01% | 706,560 |
| 2021-10-28 | 2021-10-26 | 7.880 | 72,000 | +5,000 | 0.00% | 567,360 |
| 2021-10-22 | 2021-10-20 | 8.310 | 67,000 | -3,000 | 0.00% | 556,770 |
| 2021-10-21 | 2021-10-19 | 8.530 | 70,000 | -3,000 | 0.00% | 597,100 |
| 2021-10-20 | 2021-10-18 | 8.500 | 73,000 | -16,000 | 0.00% | 620,500 |
| 2021-10-18 | 2021-10-12 | 7.580 | 89,000 | -4,000 | 0.01% | 674,620 |
| 2021-10-15 | 2021-10-11 | 6.970 | 93,000 | -6,000 | 0.01% | 648,210 |
| 2021-10-05 | 2021-09-30 | 7.170 | 99,000 | -11,000 | 0.01% | 709,830 |
| 2021-09-28 | 2021-09-24 | 7.250 | 110,000 | +16,000 | 0.01% | 797,500 |
| 2021-09-15 | 2021-09-13 | 7.170 | 94,000 | -10,000 | 0.01% | 673,980 |
| 2021-08-31 | 2021-08-27 | 7.510 | 104,000 | -6,000 | 0.01% | 781,040 |
| 2021-08-26 | 2021-08-24 | 7.480 | 110,000 | -20,000 | 0.01% | 822,800 |
| 2021-08-12 | 2021-08-10 | 7.660 | 130,000 | -4,000 | 0.01% | 995,800 |
| 2021-08-11 | 2021-08-09 | 7.300 | 134,000 | +1,000 | 0.01% | 978,200 |
| 2021-08-10 | 2021-08-06 | 7.040 | 133,000 | +3,000 | 0.01% | 936,320 |
| 2021-08-09 | 2021-08-05 | 6.950 | 130,000 | -5,000 | 0.01% | 903,500 |
| 2021-08-05 | 2021-08-03 | 7.010 | 135,000 | -10,000 | 0.01% | 946,350 |
| 2021-08-02 | 2021-07-29 | 7.280 | 145,000 | +20,000 | 0.01% | 1,055,600 |
| 2021-07-30 | 2021-07-28 | 7.070 | 125,000 | +10,000 | 0.01% | 883,750 |
| 2021-07-28 | 2021-07-26 | 6.980 | 115,000 | +10,000 | 0.01% | 802,700 |
| 2021-07-27 | 2021-07-23 | 7.990 | 105,000 | +6,000 | 0.01% | 838,950 |
| 2021-07-23 | 2021-07-21 | 8.240 | 99,000 | +13,000 | 0.01% | 815,760 |
| 2021-07-22 | 2021-07-20 | 8.640 | 86,000 | +5,000 | 0.01% | 743,040 |
| 2021-07-16 | 2021-07-14 | 9.130 | 81,000 | +6,000 | 0.01% | 739,530 |
| 2021-07-14 | 2021-07-12 | 8.760 | 75,000 | -3,000 | 0.00% | 657,000 |
| 2021-07-13 | 2021-07-09 | 8.970 | 78,000 | +3,000 | 0.00% | 699,660 |
| 2021-07-12 | 2021-07-08 | 9.520 | 75,000 | +33,000 | 0.00% | 714,000 |
| 2021-07-09 | 2021-07-07 | 10.920 | 42,000 | -11,000 | 0.00% | 458,640 |
| 2021-07-07 | 2021-07-05 | 9.950 | 53,000 | +5,000 | 0.00% | 527,350 |
| 2021-07-06 | 2021-07-02 | 9.880 | 48,000 | -6,000 | 0.00% | 474,240 |
| 2021-07-05 | 2021-06-30 | 10.000 | 54,000 | -45,000 | 0.00% | 540,000 |
| 2021-07-02 | 2021-06-29 | 9.740 | 99,000 | -2,000 | 0.01% | 964,260 |
| 2021-06-29 | 2021-06-25 | 8.310 | 101,000 | -1,000 | 0.01% | 839,310 |
| 2021-06-28 | 2021-06-24 | 8.100 | 102,000 | -132,000 | 0.01% | 826,200 |
| 2021-06-23 | 2021-06-21 | 8.010 | 234,000 | +7,000 | 0.01% | 1,874,340 |
| 2021-06-22 | 2021-06-18 | 8.180 | 227,000 | +129,000 | 0.01% | 1,856,860 |
| 2021-06-18 | 2021-06-16 | 8.270 | 98,000 | -28,000 | 0.01% | 810,460 |
| 2021-06-17 | 2021-06-15 | 8.730 | 126,000 | +24,000 | 0.01% | 1,099,980 |
| 2021-06-16 | 2021-06-11 | 9.040 | 102,000 | +26,000 | 0.01% | 922,080 |
| 2021-06-15 | 2021-06-10 | 8.920 | 76,000 | -8,000 | 0.00% | 677,920 |
| 2021-06-11 | 2021-06-09 | 8.090 | 84,000 | +15,000 | 0.01% | 679,560 |
| 2021-06-04 | 2021-06-02 | 9.070 | 69,000 | -10,000 | 0.00% | 625,830 |
| 2021-06-03 | 2021-06-01 | 7.930 | 79,000 | -11,000 | 0.00% | 626,470 |
| 2021-05-31 | 2021-05-27 | 8.080 | 90,000 | +1,000 | 0.01% | 727,200 |
| 2021-05-28 | 2021-05-26 | 8.010 | 89,000 | -4,000 | 0.01% | 712,890 |
| 2021-05-27 | 2021-05-25 | 7.850 | 93,000 | +10,000 | 0.01% | 730,050 |
| 2021-05-26 | 2021-05-24 | 7.450 | 83,000 | +48,000 | 0.01% | 618,350 |
| 2021-05-25 | 2021-05-21 | 7.580 | 35,000 | -12,000 | 0.00% | 265,300 |
| 2021-05-24 | 2021-05-20 | 6.600 | 47,000 | +3,000 | 0.00% | 310,200 |
| 2021-05-18 | 2021-05-14 | 6.490 | 44,000 | +7,000 | 0.00% | 285,560 |
| 2021-05-17 | 2021-05-13 | 6.770 | 37,000 | +7,000 | 0.00% | 250,490 |
| 2021-05-13 | 2021-05-11 | 7.520 | 30,000 | -1,000 | 0.00% | 225,600 |
| 2021-05-04 | 2021-04-30 | 8.940 | 31,000 | -26,000 | 0.00% | 277,140 |
| 2021-04-30 | 2021-04-28 | 8.950 | 57,000 | +24,000 | 0.00% | 510,150 |
| 2021-04-29 | 2021-04-27 | 9.910 | 33,000 | +2,000 | 0.00% | 327,030 |
| 2021-04-22 | 2021-04-20 | 9.750 | 31,000 | -2,000 | 0.00% | 302,250 |
| 2021-04-21 | 2021-04-19 | 9.500 | 33,000 | -9,000 | 0.00% | 313,500 |
| 2021-04-20 | 2021-04-16 | 9.460 | 42,000 | -1,000 | 0.00% | 397,320 |
| 2021-04-19 | 2021-04-15 | 8.850 | 43,000 | -11,000 | 0.00% | 380,550 |
| 2021-04-16 | 2021-04-14 | 8.720 | 54,000 | -16,000 | 0.00% | 470,880 |
| 2021-04-15 | 2021-04-13 | 7.290 | 70,000 | +15,000 | 0.00% | 510,300 |
| 2021-03-23 | 2021-03-19 | 6.290 | 55,000 | -2,000 | 0.00% | 345,950 |
| 2021-03-19 | 2021-03-17 | 6.520 | 57,000 | -2,000 | 0.00% | 371,640 |
| 2021-03-10 | 2021-03-08 | 6.360 | 59,000 | -1,000 | 0.00% | 375,240 |
| 2021-03-09 | 2021-03-05 | 6.480 | 60,000 | -12,000 | 0.00% | 388,800 |
| 2021-02-26 | 2021-02-24 | 7.710 | 72,000 | -1,000 | 0.00% | 555,120 |
| 2021-02-25 | 2021-02-23 | 8.450 | 73,000 | -2,000 | 0.00% | 616,850 |
| 2021-02-24 | 2021-02-22 | 8.640 | 75,000 | +27,000 | 0.00% | 648,000 |
| 2021-02-23 | 2021-02-19 | 9.640 | 48,000 | +17,000 | 0.00% | 462,720 |
| 2021-02-22 | 2021-02-18 | 9.700 | 31,000 | +18,000 | 0.00% | 300,700 |
| 2021-02-18 | 2021-02-16 | 9.120 | 13,000 | -5,000 | 0.00% | 118,560 |
| 2021-02-17 | 2021-02-11 | 9.150 | 18,000 | -4,000 | 0.00% | 164,700 |
| 2021-02-08 | 2021-02-04 | 8.100 | 22,000 | +14,000 | 0.00% | 178,200 |
| 2021-02-04 | 2021-02-02 | 7.200 | 8,000 | +3,000 | 0.00% | 57,600 |
| 2021-02-01 | 2021-01-28 | 6.100 | 5,000 | -5,000 | 0.00% | 30,500 |
| 2021-01-29 | 2021-01-27 | 6.100 | 10,000 | +5,000 | 0.00% | 61,000 |
| 2021-01-28 | 2021-01-26 | 5.200 | 5,000 | +4,000 | 0.00% | 26,000 |
| 2021-01-25 | 2021-01-21 | 4.730 | 1,000 | -30,000 | 0.00% | 4,730 |
| 2020-08-24 | 2020-08-20 | 4.590 | 31,000 | -2,000 | 0.00% | 142,290 |
| 2020-08-20 | 2020-08-18 | 4.750 | 33,000 | +2,000 | 0.00% | 156,750 |
| 2020-07-15 | 2020-07-13 | 4.620 | 31,000 | -50,000 | 0.00% | 143,220 |
| 2020-07-13 | 2020-07-09 | 4.300 | 81,000 | +50,000 | 0.01% | 348,300 |
| 2020-07-03 | 2020-06-30 | 4.450 | 31,000 | -5,000 | 0.00% | 137,950 |
| 2020-07-02 | 2020-06-29 | 4.460 | 36,000 | -8,000 | 0.00% | 160,560 |
| 2020-06-29 | 2020-06-24 | 4.440 | 44,000 | +3,000 | 0.00% | 195,360 |
| 2020-06-26 | 2020-06-23 | 4.440 | 41,000 | -5,000 | 0.00% | 182,040 |
| 2020-06-24 | 2020-06-22 | 4.310 | 46,000 | -26,000 | 0.00% | 198,260 |
| 2020-06-22 | 2020-06-18 | 4.560 | 72,000 | +2,000 | 0.00% | 328,320 |
| 2020-06-19 | 2020-06-17 | 4.580 | 70,000 | +30,000 | 0.00% | 320,600 |
| 2020-06-18 | 2020-06-16 | 4.330 | 40,000 | +9,000 | 0.00% | 173,200 |
| 2020-04-03 | 2020-04-01 | 3.700 | 31,000 | -3,000 | 0.00% | 114,700 |
| 2020-02-18 | 2020-02-14 | 3.740 | 34,000 | -9,000 | 0.00% | 127,160 |
| 2020-02-13 | 2020-02-11 | 3.830 | 43,000 | -5,000 | 0.00% | 164,690 |
| 2020-02-11 | 2020-02-07 | 3.820 | 48,000 | +14,000 | 0.00% | 183,360 |
| 2020-01-23 | 2020-01-21 | 3.200 | 34,000 | -16,000 | 0.00% | 108,800 |
| 2020-01-20 | 2020-01-16 | 3.200 | 50,000 | +4,000 | 0.00% | 160,000 |
| 2020-01-09 | 2020-01-07 | 3.300 | 46,000 | +7,000 | 0.00% | 151,800 |
| 2020-01-02 | 2019-12-27 | 3.170 | 39,000 | -5,000 | 0.00% | 123,630 |
| 2019-12-18 | 2019-12-16 | 3.400 | 44,000 | +10,000 | 0.00% | 149,600 |
| 2019-08-07 | 2019-08-05 | 3.864 | 34,000 | +735 | 0.00% | 131,360 |
| 2019-08-01 | 2019-07-30 | 3.874 | 33,265 | -2,935 | 0.00% | 128,861 |
| 2019-07-31 | 2019-07-29 | 3.782 | 36,200 | -6,849 | 0.00% | 136,900 |
| 2019-06-17 | 2019-06-13 | 3.342 | 43,049 | -4,892 | 0.00% | 143,881 |
| 2019-06-13 | 2019-06-11 | 3.332 | 47,941 | -10,762 | 0.00% | 159,742 |
| 2019-06-12 | 2019-06-10 | 3.414 | 58,703 | -29,351 | 0.00% | 200,401 |
| 2019-05-14 | 2019-05-09 | 3.884 | 88,054 | -19,568 | 0.01% | 342,000 |
| 2019-05-08 | 2019-05-06 | 4.170 | 107,622 | -4,892 | 0.01% | 448,802 |
| 2019-05-06 | 2019-05-02 | 4.385 | 112,514 | +19,568 | 0.01% | 493,352 |
| 2019-04-24 | 2019-04-18 | 4.150 | 92,946 | -7,827 | 0.01% | 385,700 |
| 2019-04-15 | 2019-04-11 | 4.395 | 100,773 | +39,135 | 0.01% | 442,900 |
| 2019-04-12 | 2019-04-10 | 4.640 | 61,638 | -45,984 | 0.00% | 286,021 |
| 2019-04-11 | 2019-04-09 | 4.272 | 107,622 | -1,956 | 0.01% | 459,802 |
| 2019-04-10 | 2019-04-08 | 4.323 | 109,578 | +55,767 | 0.01% | 473,758 |
| 2019-04-09 | 2019-04-04 | 4.497 | 53,811 | -29,351 | 0.00% | 242,001 |
| 2019-04-08 | 2019-04-03 | 4.313 | 83,162 | +40,113 | 0.01% | 358,699 |
| 2019-03-25 | 2019-03-21 | 5.029 | 43,049 | -2,935 | 0.00% | 216,482 |
| 2019-03-22 | 2019-03-20 | 5.264 | 45,984 | +4,892 | 0.00% | 242,051 |
| 2019-03-21 | 2019-03-19 | 5.407 | 41,092 | -1,957 | 0.00% | 222,181 |
| 2019-03-20 | 2019-03-18 | 5.284 | 43,049 | +7,827 | 0.00% | 227,482 |
| 2019-03-18 | 2019-03-14 | 4.487 | 35,222 | -2,935 | 0.00% | 158,042 |
| 2019-01-25 | 2019-01-23 | 4.068 | 38,157 | +979 | 0.00% | 155,221 |
| 2019-01-23 | 2019-01-21 | 4.058 | 37,178 | -5,871 | 0.00% | 150,858 |
| 2019-01-22 | 2019-01-18 | 3.864 | 43,049 | +4,892 | 0.00% | 166,321 |
| 2019-01-09 | 2019-01-07 | 3.996 | 38,157 | +29,352 | 0.00% | 152,491 |
| 2019-01-04 | 2019-01-02 | 4.088 | 8,805 | -979 | 0.00% | 35,998 |
| 2018-12-17 | 2018-12-13 | 4.088 | 9,784 | -978 | 0.00% | 40,001 |
| 2018-12-14 | 2018-12-12 | 4.078 | 10,762 | 0.00% | 43,889 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy