History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.430 | 4,375,057 | +0 | 0.28% | 71,882,187 |
| 2025-10-13 | 2025-10-09 | 18.000 | 4,375,057 | +0 | 0.28% | 78,751,026 |
| 2025-10-10 | 2025-10-08 | 19.190 | 4,375,057 | +196,000 | 0.28% | 83,957,344 |
| 2025-10-09 | 2025-10-06 | 20.200 | 4,179,057 | +18,000 | 0.27% | 84,416,951 |
| 2025-10-08 | 2025-10-03 | 19.890 | 4,161,057 | +128,000 | 0.26% | 82,763,424 |
| 2025-10-06 | 2025-10-02 | 20.400 | 4,033,057 | +110,000 | 0.26% | 82,274,363 |
| 2025-10-03 | 2025-09-30 | 20.980 | 3,923,057 | -301,000 | 0.25% | 82,305,736 |
| 2025-10-02 | 2025-09-29 | 19.030 | 4,224,057 | +11,000 | 0.27% | 80,383,805 |
| 2025-09-30 | 2025-09-26 | 18.810 | 4,213,057 | +238,000 | 0.27% | 79,247,602 |
| 2025-09-29 | 2025-09-25 | 20.500 | 3,975,057 | -275,000 | 0.25% | 81,488,668 |
| 2025-09-26 | 2025-09-24 | 19.690 | 4,250,057 | +42,000 | 0.27% | 83,683,622 |
| 2025-09-25 | 2025-09-23 | 19.630 | 4,208,057 | -60,000 | 0.27% | 82,604,159 |
| 2025-09-24 | 2025-09-22 | 18.690 | 4,268,057 | -325,000 | 0.27% | 79,769,985 |
| 2025-09-23 | 2025-09-19 | 17.900 | 4,593,057 | -401,000 | 0.29% | 82,215,720 |
| 2025-09-22 | 2025-09-18 | 16.600 | 4,994,057 | -34,000 | 0.32% | 82,901,346 |
| 2025-09-19 | 2025-09-17 | 16.690 | 5,028,057 | +173,000 | 0.32% | 83,918,271 |
| 2025-09-18 | 2025-09-16 | 17.060 | 4,855,057 | -120,000 | 0.31% | 82,827,272 |
| 2025-09-17 | 2025-09-15 | 16.640 | 4,975,057 | +164,000 | 0.32% | 82,784,948 |
| 2025-09-16 | 2025-09-12 | 17.080 | 4,811,057 | +305,000 | 0.31% | 82,172,854 |
| 2025-09-15 | 2025-09-11 | 17.460 | 4,506,057 | +118,000 | 0.29% | 78,675,755 |
| 2025-09-12 | 2025-09-10 | 17.740 | 4,388,057 | -46,000 | 0.28% | 77,844,131 |
| 2025-09-11 | 2025-09-09 | 17.250 | 4,434,057 | +251,000 | 0.28% | 76,487,483 |
| 2025-09-10 | 2025-09-08 | 17.230 | 4,183,057 | +155,000 | 0.27% | 72,074,072 |
| 2025-09-09 | 2025-09-05 | 18.160 | 4,028,057 | -565,000 | 0.26% | 73,149,515 |
| 2025-09-08 | 2025-09-04 | 16.660 | 4,593,057 | -202,000 | 0.29% | 76,520,330 |
| 2025-09-05 | 2025-09-03 | 15.860 | 4,795,057 | -393,000 | 0.30% | 76,049,604 |
| 2025-09-04 | 2025-09-02 | 14.530 | 5,188,057 | +350,000 | 0.33% | 75,382,468 |
| 2025-09-03 | 2025-09-01 | 16.100 | 4,838,057 | -721,203 | 0.31% | 77,892,718 |
| 2025-09-02 | 2025-08-29 | 14.110 | 5,559,260 | +144,000 | 0.35% | 78,441,159 |
| 2025-09-01 | 2025-08-28 | 14.350 | 5,415,260 | +60,000 | 0.34% | 77,708,981 |
| 2025-08-29 | 2025-08-27 | 13.850 | 5,355,260 | -237,000 | 0.34% | 74,170,351 |
| 2025-08-28 | 2025-08-26 | 13.480 | 5,592,260 | -32,000 | 0.36% | 75,383,665 |
| 2025-08-27 | 2025-08-25 | 13.020 | 5,624,260 | -151,000 | 0.36% | 73,227,865 |
| 2025-08-26 | 2025-08-22 | 12.300 | 5,775,260 | +358,000 | 0.37% | 71,035,698 |
| 2025-08-25 | 2025-08-21 | 12.560 | 5,417,260 | +686,000 | 0.34% | 68,040,786 |
| 2025-08-22 | 2025-08-20 | 14.810 | 4,731,260 | +347,000 | 0.30% | 70,069,961 |
| 2025-08-21 | 2025-08-19 | 15.900 | 4,384,260 | -313,000 | 0.28% | 69,709,734 |
| 2025-08-20 | 2025-08-18 | 14.060 | 4,697,260 | -156,000 | 0.30% | 66,043,476 |
| 2025-08-19 | 2025-08-15 | 12.800 | 4,853,260 | +259,000 | 0.31% | 62,121,728 |
| 2025-08-18 | 2025-08-14 | 13.340 | 4,594,260 | -345,000 | 0.29% | 61,287,428 |
| 2025-08-15 | 2025-08-13 | 11.890 | 4,939,260 | -322,000 | 0.31% | 58,727,801 |
| 2025-08-14 | 2025-08-12 | 11.420 | 5,261,260 | -42,000 | 0.33% | 60,083,589 |
| 2025-08-13 | 2025-08-11 | 11.260 | 5,303,260 | -446,943 | 0.34% | 59,714,708 |
| 2025-08-12 | 2025-08-08 | 10.470 | 5,750,203 | +57,000 | 0.37% | 60,204,625 |
| 2025-08-11 | 2025-08-07 | 10.400 | 5,693,203 | +77,000 | 0.36% | 59,209,311 |
| 2025-08-08 | 2025-08-06 | 10.560 | 5,616,203 | -26,000 | 0.36% | 59,307,104 |
| 2025-08-07 | 2025-08-05 | 10.190 | 5,642,203 | -431,000 | 0.36% | 57,494,049 |
| 2025-08-06 | 2025-08-04 | 10.000 | 6,073,203 | -816,000 | 0.39% | 60,732,030 |
| 2025-08-05 | 2025-08-01 | 8.930 | 6,889,203 | -25,057 | 0.44% | 61,520,583 |
| 2025-08-04 | 2025-07-31 | 8.990 | 6,914,260 | -820,000 | 0.44% | 62,159,197 |
| 2025-08-01 | 2025-07-30 | 8.730 | 7,734,260 | -966,000 | 0.49% | 67,520,090 |
| 2025-07-31 | 2025-07-29 | 8.630 | 8,700,260 | -72,000 | 0.55% | 75,083,244 |
| 2025-07-30 | 2025-07-28 | 8.210 | 8,772,260 | +106,000 | 0.56% | 72,020,255 |
| 2025-07-29 | 2025-07-25 | 8.410 | 8,666,260 | +214,000 | 0.55% | 72,883,247 |
| 2025-07-28 | 2025-07-24 | 8.530 | 8,452,260 | -19,000 | 0.54% | 72,097,778 |
| 2025-07-25 | 2025-07-23 | 8.430 | 8,471,260 | -16,000 | 0.54% | 71,412,722 |
| 2025-07-24 | 2025-07-22 | 8.640 | 8,487,260 | +76,000 | 0.54% | 73,329,926 |
| 2025-07-23 | 2025-07-21 | 8.550 | 8,411,260 | +269,000 | 0.53% | 71,916,273 |
| 2025-07-22 | 2025-07-18 | 9.060 | 8,142,260 | -568,943 | 0.52% | 73,768,876 |
| 2025-07-21 | 2025-07-17 | 7.840 | 8,711,203 | -348,000 | 0.55% | 68,295,832 |
| 2025-07-18 | 2025-07-16 | 7.780 | 9,059,203 | -188,000 | 0.58% | 70,480,599 |
| 2025-07-17 | 2025-07-15 | 7.850 | 9,247,203 | -249,000 | 0.59% | 72,590,544 |
| 2025-07-16 | 2025-07-14 | 7.610 | 9,496,203 | -38,000 | 0.60% | 72,266,105 |
| 2025-07-15 | 2025-07-11 | 7.400 | 9,534,203 | +19,000 | 0.61% | 70,553,102 |
| 2025-07-14 | 2025-07-10 | 7.440 | 9,515,203 | +115,000 | 0.60% | 70,793,110 |
| 2025-07-11 | 2025-07-09 | 7.520 | 9,400,203 | -426,000 | 0.60% | 70,689,527 |
| 2025-07-10 | 2025-07-08 | 7.140 | 9,826,203 | -182,000 | 0.62% | 70,159,089 |
| 2025-07-09 | 2025-07-07 | 7.100 | 10,008,203 | +200,000 | 0.64% | 71,058,241 |
| 2025-07-08 | 2025-07-04 | 7.230 | 9,808,203 | -175,000 | 0.62% | 70,913,308 |
| 2025-07-07 | 2025-07-03 | 6.870 | 9,983,203 | +112,000 | 0.63% | 68,584,605 |
| 2025-07-04 | 2025-07-02 | 6.800 | 9,871,203 | -45,057 | 0.63% | 67,124,180 |
| 2025-07-03 | 2025-06-30 | 7.100 | 9,916,260 | +308,000 | 0.63% | 70,405,446 |
| 2025-07-02 | 2025-06-27 | 7.110 | 9,608,260 | +148,057 | 0.61% | 68,314,729 |
| 2025-06-30 | 2025-06-26 | 7.120 | 9,460,203 | +284,000 | 0.60% | 67,356,645 |
| 2025-06-27 | 2025-06-25 | 7.440 | 9,176,203 | -125,000 | 0.58% | 68,270,950 |
| 2025-06-26 | 2025-06-24 | 7.110 | 9,301,203 | -52,000 | 0.59% | 66,131,553 |
| 2025-06-25 | 2025-06-23 | 6.690 | 9,353,203 | +181,000 | 0.59% | 62,572,928 |
| 2025-06-24 | 2025-06-20 | 6.650 | 9,172,203 | +441,000 | 0.58% | 60,995,150 |
| 2025-06-23 | 2025-06-19 | 6.690 | 8,731,203 | +265,000 | 0.55% | 58,411,748 |
| 2025-06-20 | 2025-06-18 | 7.100 | 8,466,203 | -51,000 | 0.54% | 60,110,041 |
| 2025-06-19 | 2025-06-17 | 7.240 | 8,517,203 | +45,000 | 0.54% | 61,664,550 |
| 2025-06-18 | 2025-06-16 | 7.680 | 8,472,203 | -142,000 | 0.54% | 65,066,519 |
| 2025-06-17 | 2025-06-13 | 7.670 | 8,614,203 | +47,000 | 0.55% | 66,070,937 |
| 2025-06-16 | 2025-06-12 | 7.870 | 8,567,203 | -407,000 | 0.54% | 67,423,888 |
| 2025-06-13 | 2025-06-11 | 7.860 | 8,974,203 | -773,000 | 0.57% | 70,537,236 |
| 2025-06-12 | 2025-06-10 | 7.150 | 9,747,203 | -1,230,000 | 0.62% | 69,692,501 |
| 2025-06-11 | 2025-06-09 | 6.320 | 10,977,203 | +310,000 | 0.70% | 69,375,923 |
| 2025-06-10 | 2025-06-06 | 6.270 | 10,667,203 | -489,000 | 0.68% | 66,883,363 |
| 2025-06-09 | 2025-06-05 | 6.000 | 11,156,203 | -61,000 | 0.71% | 66,937,218 |
| 2025-06-06 | 2025-06-04 | 5.890 | 11,217,203 | +17,000 | 0.71% | 66,069,326 |
| 2025-06-05 | 2025-06-03 | 5.900 | 11,200,203 | +397,000 | 0.71% | 66,081,198 |
| 2025-06-04 | 2025-06-02 | 6.080 | 10,803,203 | -12,000 | 0.69% | 65,683,474 |
| 2025-06-03 | 2025-05-30 | 6.140 | 10,815,203 | +277,000 | 0.69% | 66,405,346 |
| 2025-06-02 | 2025-05-29 | 6.090 | 10,538,203 | +227,000 | 0.67% | 64,177,656 |
| 2025-05-30 | 2025-05-28 | 6.190 | 10,311,203 | -33,000 | 0.66% | 63,826,347 |
| 2025-05-29 | 2025-05-27 | 6.300 | 10,344,203 | -32,000 | 0.66% | 65,168,479 |
| 2025-05-28 | 2025-05-26 | 6.470 | 10,376,203 | -224,000 | 0.66% | 67,134,033 |
| 2025-05-27 | 2025-05-23 | 6.480 | 10,600,203 | -961,000 | 0.67% | 68,689,315 |
| 2025-05-26 | 2025-05-22 | 6.100 | 11,561,203 | -318,000 | 0.73% | 70,523,338 |
| 2025-05-23 | 2025-05-21 | 6.050 | 11,879,203 | -606,000 | 0.75% | 71,869,178 |
| 2025-05-22 | 2025-05-20 | 5.790 | 12,485,203 | -94,000 | 0.79% | 72,289,325 |
| 2025-05-21 | 2025-05-19 | 5.700 | 12,579,203 | +109,000 | 0.80% | 71,701,457 |
| 2025-05-20 | 2025-05-16 | 5.900 | 12,470,203 | +167,000 | 0.79% | 73,574,198 |
| 2025-05-19 | 2025-05-15 | 6.030 | 12,303,203 | -233,000 | 0.78% | 74,188,314 |
| 2025-05-16 | 2025-05-14 | 5.770 | 12,536,203 | +13,000 | 0.80% | 72,333,891 |
| 2025-05-15 | 2025-05-13 | 5.780 | 12,523,203 | +301,000 | 0.80% | 72,384,113 |
| 2025-05-14 | 2025-05-12 | 6.110 | 12,222,203 | -159,000 | 0.78% | 74,677,660 |
| 2025-05-13 | 2025-05-09 | 5.850 | 12,381,203 | -125,000 | 0.79% | 72,430,038 |
| 2025-05-12 | 2025-05-08 | 5.850 | 12,506,203 | -507,000 | 0.79% | 73,161,288 |
| 2025-05-09 | 2025-05-07 | 5.370 | 13,013,203 | +21,000 | 0.83% | 69,880,900 |
| 2025-05-08 | 2025-05-06 | 5.180 | 12,992,203 | +637,000 | 0.83% | 67,299,612 |
| 2025-05-07 | 2025-05-02 | 5.590 | 12,355,203 | -142,000 | 0.78% | 69,065,585 |
| 2025-05-06 | 2025-04-30 | 5.500 | 12,497,203 | +3,903,203 | 0.79% | 68,734,616 |
| 2025-05-02 | 2025-04-29 | 5.440 | 8,594,000 | +43,000 | 0.55% | 46,751,360 |
| 2025-04-30 | 2025-04-28 | 5.450 | 8,551,000 | -25,000 | 0.54% | 46,602,950 |
| 2025-04-29 | 2025-04-25 | 5.680 | 8,576,000 | -53,000 | 0.54% | 48,711,680 |
| 2025-04-28 | 2025-04-24 | 5.760 | 8,629,000 | +72,000 | 0.55% | 49,703,040 |
| 2025-04-25 | 2025-04-23 | 5.690 | 8,557,000 | +30,000 | 0.54% | 48,689,330 |
| 2025-04-24 | 2025-04-22 | 5.460 | 8,527,000 | +68,000 | 0.54% | 46,557,420 |
| 2025-04-23 | 2025-04-17 | 5.570 | 8,459,000 | -12,000 | 0.54% | 47,116,630 |
| 2025-04-22 | 2025-04-16 | 5.740 | 8,471,000 | -111,000 | 0.54% | 48,623,540 |
| 2025-04-17 | 2025-04-15 | 5.910 | 8,582,000 | -268,000 | 0.55% | 50,719,620 |
| 2025-04-16 | 2025-04-14 | 5.510 | 8,850,000 | +154,000 | 0.56% | 48,763,500 |
| 2025-04-15 | 2025-04-11 | 5.400 | 8,696,000 | +61,000 | 0.55% | 46,958,400 |
| 2025-04-14 | 2025-04-10 | 5.360 | 8,635,000 | +145,000 | 0.55% | 46,283,600 |
| 2025-04-11 | 2025-04-09 | 5.220 | 8,490,000 | +114,000 | 0.54% | 44,317,800 |
| 2025-04-10 | 2025-04-08 | 4.960 | 8,376,000 | +332,000 | 0.53% | 41,544,960 |
| 2025-04-09 | 2025-04-07 | 4.550 | 8,044,000 | +249,000 | 0.51% | 36,600,200 |
| 2025-04-08 | 2025-04-03 | 6.320 | 7,795,000 | +76,000 | 0.50% | 49,264,400 |
| 2025-04-07 | 2025-04-02 | 6.680 | 7,719,000 | +174,000 | 0.49% | 51,562,920 |
| 2025-04-03 | 2025-04-01 | 6.900 | 7,545,000 | +62,000 | 0.48% | 52,060,500 |
| 2025-04-02 | 2025-03-31 | 6.920 | 7,483,000 | -133,000 | 0.48% | 51,782,360 |
| 2025-04-01 | 2025-03-28 | 7.090 | 7,616,000 | -107,000 | 0.48% | 53,997,440 |
| 2025-03-31 | 2025-03-27 | 6.700 | 7,723,000 | -351,000 | 0.49% | 51,744,100 |
| 2025-03-28 | 2025-03-26 | 6.980 | 8,074,000 | -28,000 | 0.51% | 56,356,520 |
| 2025-03-27 | 2025-03-25 | 7.300 | 8,102,000 | -20,000 | 0.51% | 59,144,600 |
| 2025-03-26 | 2025-03-24 | 7.400 | 8,122,000 | -3,000 | 0.52% | 60,102,800 |
| 2025-03-25 | 2025-03-21 | 7.020 | 8,125,000 | +379,000 | 0.52% | 57,037,500 |
| 2025-03-24 | 2025-03-20 | 7.680 | 7,746,000 | -599,000 | 0.49% | 59,489,280 |
| 2025-03-21 | 2025-03-19 | 6.900 | 8,345,000 | +461,000 | 0.53% | 57,580,500 |
| 2025-03-20 | 2025-03-18 | 6.610 | 7,884,000 | -705,000 | 0.50% | 52,113,240 |
| 2025-03-19 | 2025-03-17 | 6.090 | 8,589,000 | -365,000 | 0.55% | 52,307,010 |
| 2025-03-18 | 2025-03-14 | 5.840 | 8,954,000 | -101,000 | 0.57% | 52,291,360 |
| 2025-03-17 | 2025-03-13 | 5.900 | 9,055,000 | -71,000 | 0.58% | 53,424,500 |
| 2025-03-14 | 2025-03-12 | 5.730 | 9,126,000 | +553,000 | 0.58% | 52,291,980 |
| 2025-03-13 | 2025-03-11 | 5.900 | 8,573,000 | -307,000 | 0.54% | 50,580,700 |
| 2025-03-11 | 2025-03-07 | 4.950 | 8,880,000 | +256,000 | 0.56% | 43,956,000 |
| 2025-03-10 | 2025-03-06 | 5.100 | 8,624,000 | +94,000 | 0.55% | 43,982,400 |
| 2025-03-07 | 2025-03-05 | 5.130 | 8,530,000 | +277,000 | 0.54% | 43,758,900 |
| 2025-03-06 | 2025-03-04 | 5.290 | 8,253,000 | -89,000 | 0.52% | 43,658,370 |
| 2025-03-05 | 2025-03-03 | 5.070 | 8,342,000 | -328,000 | 0.53% | 42,293,940 |
| 2025-03-04 | 2025-02-28 | 5.880 | 8,670,000 | +47,000 | 0.55% | 50,979,600 |
| 2025-03-03 | 2025-02-27 | 5.680 | 8,623,000 | +1,933,000 | 0.55% | 48,978,640 |
| 2025-02-28 | 2025-02-26 | 9.180 | 6,690,000 | +775,000 | 0.42% | 61,414,200 |
| 2025-02-27 | 2025-02-25 | 9.770 | 5,915,000 | +166,000 | 0.38% | 57,789,550 |
| 2025-02-26 | 2025-02-24 | 9.590 | 5,749,000 | +913,000 | 0.37% | 55,132,910 |
| 2025-02-25 | 2025-02-21 | 10.960 | 4,836,000 | +200,000 | 0.31% | 53,002,560 |
| 2025-02-24 | 2025-02-20 | 10.880 | 4,636,000 | +347,000 | 0.29% | 50,439,680 |
| 2025-02-21 | 2025-02-19 | 12.080 | 4,289,000 | +195,000 | 0.27% | 51,811,120 |
| 2025-02-20 | 2025-02-18 | 12.540 | 4,094,000 | -672,000 | 0.26% | 51,338,760 |
| 2025-02-19 | 2025-02-17 | 11.920 | 4,766,000 | -414,000 | 0.30% | 56,810,720 |
| 2025-02-18 | 2025-02-14 | 9.780 | 5,180,000 | -314,000 | 0.33% | 50,660,400 |
| 2025-02-17 | 2025-02-13 | 9.230 | 5,494,000 | -740,000 | 0.35% | 50,709,620 |
| 2025-02-14 | 2025-02-12 | 8.200 | 6,234,000 | +27,000 | 0.40% | 51,118,800 |
| 2025-02-13 | 2025-02-11 | 8.200 | 6,207,000 | +499,000 | 0.39% | 50,897,400 |
| 2025-02-12 | 2025-02-10 | 8.170 | 5,708,000 | +202,000 | 0.36% | 46,634,360 |
| 2025-02-11 | 2025-02-07 | 8.440 | 5,506,000 | +387,000 | 0.35% | 46,470,640 |
| 2025-02-10 | 2025-02-06 | 8.920 | 5,119,000 | -257,000 | 0.33% | 45,661,480 |
| 2025-02-07 | 2025-02-05 | 8.290 | 5,376,000 | +4,000 | 0.34% | 44,567,040 |
| 2025-02-06 | 2025-02-04 | 8.260 | 5,372,000 | +803,000 | 0.34% | 44,372,720 |
| 2025-02-05 | 2025-02-03 | 8.490 | 4,569,000 | -622,000 | 0.29% | 38,790,810 |
| 2025-02-04 | 2025-01-28 | 7.210 | 5,191,000 | -48,000 | 0.33% | 37,427,110 |
| 2025-02-03 | 2025-01-24 | 7.510 | 5,239,000 | -268,000 | 0.33% | 39,344,890 |
| 2025-01-27 | 2025-01-23 | 7.190 | 5,507,000 | -171,000 | 0.35% | 39,595,330 |
| 2025-01-24 | 2025-01-22 | 7.050 | 5,678,000 | +350,000 | 0.36% | 40,029,900 |
| 2025-01-23 | 2025-01-21 | 7.390 | 5,328,000 | +58,000 | 0.34% | 39,373,920 |
| 2025-01-22 | 2025-01-20 | 7.220 | 5,270,000 | +276,000 | 0.33% | 38,049,400 |
| 2025-01-21 | 2025-01-17 | 7.960 | 4,994,000 | -47,000 | 0.32% | 39,752,240 |
| 2025-01-20 | 2025-01-16 | 8.050 | 5,041,000 | +205,000 | 0.32% | 40,580,050 |
| 2025-01-17 | 2025-01-15 | 7.890 | 4,836,000 | -115,000 | 0.31% | 38,156,040 |
| 2025-01-16 | 2025-01-14 | 8.120 | 4,951,000 | -309,000 | 0.31% | 40,202,120 |
| 2025-01-15 | 2025-01-13 | 7.080 | 5,260,000 | +70,000 | 0.33% | 37,240,800 |
| 2025-01-14 | 2025-01-10 | 7.180 | 5,190,000 | -118,000 | 0.33% | 37,264,200 |
| 2025-01-13 | 2025-01-09 | 7.560 | 5,308,000 | +92,000 | 0.34% | 40,128,480 |
| 2025-01-10 | 2025-01-08 | 7.760 | 5,216,000 | -138,000 | 0.33% | 40,476,160 |
| 2025-01-09 | 2025-01-07 | 7.560 | 5,354,000 | -229,000 | 0.34% | 40,476,240 |
| 2025-01-08 | 2025-01-06 | 7.360 | 5,583,000 | +41,000 | 0.35% | 41,090,880 |
| 2025-01-07 | 2025-01-03 | 7.180 | 5,542,000 | +125,000 | 0.35% | 39,791,560 |
| 2025-01-06 | 2025-01-02 | 6.890 | 5,417,000 | +288,000 | 0.34% | 37,323,130 |
| 2025-01-03 | 2024-12-31 | 8.340 | 5,129,000 | +245,000 | 0.33% | 42,775,860 |
| 2025-01-02 | 2024-12-27 | 8.700 | 4,884,000 | -88,000 | 0.31% | 42,490,800 |
| 2024-12-30 | 2024-12-24 | 8.370 | 4,972,000 | -132,000 | 0.32% | 41,615,640 |
| 2024-12-27 | 2024-12-20 | 8.400 | 5,104,000 | +225,000 | 0.32% | 42,873,600 |
| 2024-12-23 | 2024-12-19 | 8.600 | 4,879,000 | +654,000 | 0.31% | 41,959,400 |
| 2024-12-20 | 2024-12-18 | 9.680 | 4,225,000 | -241,000 | 0.27% | 40,898,000 |
| 2024-12-19 | 2024-12-17 | 9.200 | 4,466,000 | +286,000 | 0.28% | 41,087,200 |
| 2024-12-18 | 2024-12-16 | 9.900 | 4,180,000 | +70,000 | 0.27% | 41,382,000 |
| 2024-12-17 | 2024-12-13 | 10.120 | 4,110,000 | +246,000 | 0.26% | 41,593,200 |
| 2024-12-16 | 2024-12-12 | 10.600 | 3,864,000 | +334,000 | 0.25% | 40,958,400 |
| 2024-12-13 | 2024-12-11 | 10.580 | 3,530,000 | -1,225,000 | 0.22% | 37,347,400 |
| 2024-12-12 | 2024-12-10 | 8.740 | 4,755,000 | -221,000 | 0.30% | 41,558,700 |
| 2024-12-11 | 2024-12-09 | 8.490 | 4,976,000 | +967,000 | 0.32% | 42,246,240 |
| 2024-12-10 | 2024-12-06 | 9.050 | 4,009,000 | -270,000 | 0.25% | 36,281,450 |
| 2024-12-09 | 2024-12-05 | 8.310 | 4,279,000 | -425,000 | 0.27% | 35,558,490 |
| 2024-12-06 | 2024-12-04 | 7.810 | 4,704,000 | +245,000 | 0.30% | 36,738,240 |
| 2024-12-05 | 2024-12-03 | 7.700 | 4,459,000 | +412,000 | 0.28% | 34,334,300 |
| 2024-12-04 | 2024-12-02 | 8.550 | 4,047,000 | -131,000 | 0.26% | 34,601,850 |
| 2024-12-03 | 2024-11-29 | 8.000 | 4,178,000 | +241,000 | 0.27% | 33,424,000 |
| 2024-12-02 | 2024-11-28 | 7.960 | 3,937,000 | +65,000 | 0.25% | 31,338,520 |
| 2024-11-29 | 2024-11-27 | 8.410 | 3,872,000 | -71,000 | 0.25% | 32,563,520 |
| 2024-11-28 | 2024-11-26 | 8.210 | 3,943,000 | +180,000 | 0.25% | 32,372,030 |
| 2024-11-27 | 2024-11-25 | 9.520 | 3,763,000 | -9,000 | 0.24% | 35,823,760 |
| 2024-11-26 | 2024-11-22 | 8.640 | 3,772,000 | -391,000 | 0.24% | 32,590,080 |
| 2024-11-25 | 2024-11-21 | 7.740 | 4,163,000 | +248,000 | 0.26% | 32,221,620 |
| 2024-11-22 | 2024-11-20 | 8.370 | 3,915,000 | -140,000 | 0.25% | 32,768,550 |
| 2024-11-21 | 2024-11-19 | 6.090 | 4,055,000 | +117,000 | 0.26% | 24,694,950 |
| 2024-11-20 | 2024-11-18 | 5.770 | 3,938,000 | -198,000 | 0.25% | 22,722,260 |
| 2024-11-19 | 2024-11-15 | 4.990 | 4,136,000 | +76,000 | 0.26% | 20,638,640 |
| 2024-11-18 | 2024-11-14 | 5.140 | 4,060,000 | +251,000 | 0.26% | 20,868,400 |
| 2024-11-15 | 2024-11-13 | 5.710 | 3,809,000 | -124,000 | 0.24% | 21,749,390 |
| 2024-11-14 | 2024-11-12 | 4.820 | 3,933,000 | +228,000 | 0.25% | 18,957,060 |
| 2024-11-13 | 2024-11-11 | 4.800 | 3,705,000 | -668,000 | 0.24% | 17,784,000 |
| 2024-11-12 | 2024-11-08 | 2.660 | 4,373,000 | -56,000 | 0.28% | 11,632,180 |
| 2024-11-11 | 2024-11-07 | 2.240 | 4,429,000 | -143,000 | 0.28% | 9,920,960 |
| 2024-11-08 | 2024-11-06 | 2.020 | 4,572,000 | +623,000 | 0.29% | 9,235,440 |
| 2024-11-07 | 2024-11-05 | 2.010 | 3,949,000 | -150,000 | 0.25% | 7,937,490 |
| 2024-11-06 | 2024-11-04 | 1.910 | 4,099,000 | -310,000 | 0.26% | 7,829,090 |
| 2024-11-05 | 2024-11-01 | 1.900 | 4,409,000 | -8,000 | 0.28% | 8,377,100 |
| 2024-11-04 | 2024-10-31 | 2.000 | 4,417,000 | +150,000 | 0.28% | 8,834,000 |
| 2024-11-01 | 2024-10-30 | 1.970 | 4,267,000 | +44,000 | 0.27% | 8,405,990 |
| 2024-10-31 | 2024-10-29 | 2.020 | 4,223,000 | +155,000 | 0.27% | 8,530,460 |
| 2024-10-30 | 2024-10-28 | 2.400 | 4,068,000 | +204,000 | 0.26% | 9,763,200 |
| 2024-10-23 | 2024-10-21 | 1.700 | 3,864,000 | -1,000 | 0.25% | 6,568,800 |
| 2024-10-22 | 2024-10-18 | 1.700 | 3,865,000 | +48,000 | 0.25% | 6,570,500 |
| 2024-10-21 | 2024-10-17 | 1.570 | 3,817,000 | +30,000 | 0.24% | 5,992,690 |
| 2024-10-17 | 2024-10-15 | 1.580 | 3,787,000 | +10,000 | 0.24% | 5,983,460 |
| 2024-10-16 | 2024-10-14 | 1.680 | 3,777,000 | -1,000 | 0.24% | 6,345,360 |
| 2024-10-15 | 2024-10-10 | 1.780 | 3,778,000 | +2,000 | 0.24% | 6,724,840 |
| 2024-10-14 | 2024-10-09 | 1.810 | 3,776,000 | -30,000 | 0.24% | 6,834,560 |
| 2024-10-10 | 2024-10-08 | 2.140 | 3,806,000 | +5,000 | 0.24% | 8,144,840 |
| 2024-10-09 | 2024-10-07 | 2.360 | 3,801,000 | -87,000 | 0.24% | 8,970,360 |
| 2024-10-08 | 2024-10-04 | 2.110 | 3,888,000 | +166,000 | 0.25% | 8,203,680 |
| 2024-10-07 | 2024-10-03 | 2.130 | 3,722,000 | -14,000 | 0.24% | 7,927,860 |
| 2024-10-04 | 2024-10-02 | 2.380 | 3,736,000 | -101,000 | 0.24% | 8,891,680 |
| 2024-10-03 | 2024-09-30 | 2.120 | 3,837,000 | -59,000 | 0.24% | 8,134,440 |
| 2024-10-02 | 2024-09-27 | 1.630 | 3,896,000 | +14,000 | 0.25% | 6,350,480 |
| 2024-09-27 | 2024-09-25 | 1.410 | 3,882,000 | -19,000 | 0.25% | 5,473,620 |
| 2024-09-26 | 2024-09-24 | 1.400 | 3,901,000 | -177,000 | 0.25% | 5,461,400 |
| 2024-09-25 | 2024-09-23 | 1.300 | 4,078,000 | -78,000 | 0.26% | 5,301,400 |
| 2024-09-23 | 2024-09-19 | 1.310 | 4,156,000 | -80,000 | 0.26% | 5,444,360 |
| 2024-09-05 | 2024-09-03 | 1.250 | 4,236,000 | -20,000 | 0.27% | 5,295,000 |
| 2024-09-04 | 2024-09-02 | 1.260 | 4,256,000 | +110,000 | 0.27% | 5,362,560 |
| 2024-09-03 | 2024-08-30 | 1.360 | 4,146,000 | +197,000 | 0.26% | 5,638,560 |
| 2024-09-02 | 2024-08-29 | 1.340 | 3,949,000 | -20,000 | 0.25% | 5,291,660 |
| 2024-08-30 | 2024-08-28 | 1.300 | 3,969,000 | +10,000 | 0.25% | 5,159,700 |
| 2024-08-29 | 2024-08-27 | 1.410 | 3,959,000 | -3,000 | 0.25% | 5,582,190 |
| 2024-08-27 | 2024-08-23 | 1.630 | 3,962,000 | -5,000 | 0.25% | 6,458,060 |
| 2024-08-23 | 2024-08-21 | 1.700 | 3,967,000 | +5,000 | 0.25% | 6,743,900 |
| 2024-08-21 | 2024-08-19 | 1.770 | 3,962,000 | +30,000 | 0.25% | 7,012,740 |
| 2024-08-16 | 2024-08-14 | 1.780 | 3,932,000 | +29,000 | 0.25% | 6,998,960 |
| 2024-08-13 | 2024-08-09 | 1.850 | 3,903,000 | +11,000 | 0.25% | 7,220,550 |
| 2024-08-12 | 2024-08-08 | 1.820 | 3,892,000 | -6,000 | 0.25% | 7,083,440 |
| 2024-08-08 | 2024-08-06 | 1.840 | 3,898,000 | -60,000 | 0.25% | 7,172,320 |
| 2024-08-05 | 2024-08-01 | 1.860 | 3,958,000 | +14,000 | 0.25% | 7,361,880 |
| 2024-08-01 | 2024-07-30 | 1.900 | 3,944,000 | -11,000 | 0.25% | 7,493,600 |
| 2024-07-31 | 2024-07-29 | 1.890 | 3,955,000 | +5,000 | 0.25% | 7,474,950 |
| 2024-07-29 | 2024-07-25 | 1.780 | 3,950,000 | -10,000 | 0.25% | 7,031,000 |
| 2024-07-23 | 2024-07-19 | 2.010 | 3,960,000 | +18,000 | 0.25% | 7,959,600 |
| 2024-07-22 | 2024-07-18 | 2.060 | 3,942,000 | +64,000 | 0.25% | 8,120,520 |
| 2024-07-18 | 2024-07-16 | 2.120 | 3,878,000 | +10,000 | 0.25% | 8,221,360 |
| 2024-07-16 | 2024-07-12 | 2.250 | 3,868,000 | +40,000 | 0.25% | 8,703,000 |
| 2024-07-10 | 2024-07-08 | 2.430 | 3,828,000 | +5,000 | 0.24% | 9,302,040 |
| 2024-06-21 | 2024-06-19 | 2.830 | 3,823,000 | -4,000 | 0.24% | 10,819,090 |
| 2024-06-20 | 2024-06-18 | 2.820 | 3,827,000 | -7,000 | 0.24% | 10,792,140 |
| 2024-06-18 | 2024-06-14 | 2.800 | 3,834,000 | +8,000 | 0.24% | 10,735,200 |
| 2024-06-14 | 2024-06-12 | 2.760 | 3,826,000 | +20,000 | 0.24% | 10,559,760 |
| 2024-06-06 | 2024-06-04 | 2.920 | 3,806,000 | -5,000 | 0.24% | 11,113,520 |
| 2024-06-04 | 2024-05-31 | 2.930 | 3,811,000 | +33,000 | 0.24% | 11,166,230 |
| 2024-06-03 | 2024-05-30 | 2.940 | 3,778,000 | -20,000 | 0.24% | 11,107,320 |
| 2024-05-31 | 2024-05-29 | 3.050 | 3,798,000 | -2,000 | 0.24% | 11,583,900 |
| 2024-05-30 | 2024-05-28 | 3.090 | 3,800,000 | +93,000 | 0.24% | 11,742,000 |
| 2024-05-29 | 2024-05-27 | 3.110 | 3,707,000 | +4,000 | 0.23% | 11,528,770 |
| 2024-05-28 | 2024-05-24 | 3.200 | 3,703,000 | +10,000 | 0.23% | 11,849,600 |
| 2024-05-27 | 2024-05-23 | 3.530 | 3,693,000 | +53,000 | 0.23% | 13,036,290 |
| 2024-05-24 | 2024-05-22 | 3.290 | 3,640,000 | +9,000 | 0.23% | 11,975,600 |
| 2024-05-23 | 2024-05-21 | 2.920 | 3,631,000 | -5,000 | 0.23% | 10,602,520 |
| 2024-05-22 | 2024-05-20 | 3.080 | 3,636,000 | -1,000 | 0.23% | 11,198,880 |
| 2024-05-21 | 2024-05-17 | 3.110 | 3,637,000 | +4,000 | 0.23% | 11,311,070 |
| 2024-05-17 | 2024-05-14 | 3.020 | 3,633,000 | +25,000 | 0.23% | 10,971,660 |
| 2024-05-16 | 2024-05-13 | 3.070 | 3,608,000 | -15,000 | 0.23% | 11,076,560 |
| 2024-05-14 | 2024-05-10 | 2.910 | 3,623,000 | +77,000 | 0.23% | 10,542,930 |
| 2024-05-10 | 2024-05-08 | 2.710 | 3,546,000 | +1,000 | 0.22% | 9,609,660 |
| 2024-05-09 | 2024-05-07 | 2.770 | 3,545,000 | -10,000 | 0.22% | 9,819,650 |
| 2024-05-02 | 2024-04-29 | 2.700 | 3,555,000 | -10,000 | 0.22% | 9,598,500 |
| 2024-04-26 | 2024-04-24 | 2.540 | 3,565,000 | -40,000 | 0.22% | 9,055,100 |
| 2024-04-22 | 2024-04-18 | 2.640 | 3,605,000 | -4,000 | 0.23% | 9,517,200 |
| 2024-04-17 | 2024-04-15 | 2.850 | 3,609,000 | -4,000 | 0.23% | 10,285,650 |
| 2024-04-12 | 2024-04-10 | 3.000 | 3,613,000 | -10,000 | 0.23% | 10,839,000 |
| 2024-04-10 | 2024-04-08 | 2.980 | 3,623,000 | -10,000 | 0.23% | 10,796,540 |
| 2024-03-20 | 2024-03-18 | 3.250 | 3,633,000 | -5,000 | 0.23% | 11,807,250 |
| 2024-03-14 | 2024-03-12 | 3.210 | 3,638,000 | +30,000 | 0.23% | 11,677,980 |
| 2024-03-05 | 2024-03-01 | 3.280 | 3,608,000 | -1,000 | 0.23% | 11,834,240 |
| 2024-02-26 | 2024-02-22 | 3.300 | 3,609,000 | -2,000 | 0.23% | 11,909,700 |
| 2024-02-21 | 2024-02-19 | 3.300 | 3,611,000 | -10,000 | 0.23% | 11,916,300 |
| 2024-02-20 | 2024-02-16 | 3.330 | 3,621,000 | -12,000 | 0.23% | 12,057,930 |
| 2024-02-19 | 2024-02-15 | 3.180 | 3,633,000 | +10,000 | 0.23% | 11,552,940 |
| 2024-02-08 | 2024-02-06 | 2.900 | 3,623,000 | +2,000 | 0.23% | 10,506,700 |
| 2024-02-07 | 2024-02-05 | 2.890 | 3,621,000 | -7,000 | 0.23% | 10,464,690 |
| 2024-01-23 | 2024-01-19 | 2.900 | 3,628,000 | -16,000 | 0.23% | 10,521,200 |
| 2024-01-22 | 2024-01-18 | 2.910 | 3,644,000 | -40,000 | 0.23% | 10,604,040 |
| 2024-01-12 | 2024-01-10 | 2.870 | 3,684,000 | -12,000 | 0.23% | 10,573,080 |
| 2024-01-11 | 2024-01-09 | 2.870 | 3,696,000 | -5,000 | 0.23% | 10,607,520 |
| 2023-12-28 | 2023-12-22 | 2.900 | 3,701,000 | -1,000 | 0.23% | 10,732,900 |
| 2023-12-08 | 2023-12-06 | 2.920 | 3,702,000 | -5,000 | 0.23% | 10,809,840 |
| 2023-12-01 | 2023-11-29 | 2.950 | 3,707,000 | -9,000 | 0.23% | 10,935,650 |
| 2023-11-24 | 2023-11-22 | 3.000 | 3,716,000 | -3,000 | 0.23% | 11,148,000 |
| 2023-11-23 | 2023-11-21 | 3.000 | 3,719,000 | -40,000 | 0.23% | 11,157,000 |
| 2023-11-22 | 2023-11-20 | 2.900 | 3,759,000 | +50,000 | 0.23% | 10,901,100 |
| 2023-11-21 | 2023-11-17 | 3.100 | 3,709,000 | -20,000 | 0.23% | 11,497,900 |
| 2023-11-16 | 2023-11-14 | 3.100 | 3,729,000 | +20,000 | 0.23% | 11,559,900 |
| 2023-11-15 | 2023-11-13 | 3.140 | 3,709,000 | +7,000 | 0.23% | 11,646,260 |
| 2023-11-10 | 2023-11-08 | 3.190 | 3,702,000 | +10,000 | 0.23% | 11,809,380 |
| 2023-11-08 | 2023-11-06 | 3.180 | 3,692,000 | -20,000 | 0.23% | 11,740,560 |
| 2023-11-02 | 2023-10-31 | 3.150 | 3,712,000 | -10,000 | 0.23% | 11,692,800 |
| 2023-10-31 | 2023-10-27 | 3.180 | 3,722,000 | -10,000 | 0.23% | 11,835,960 |
| 2023-10-20 | 2023-10-18 | 3.190 | 3,732,000 | -10,000 | 0.23% | 11,905,080 |
| 2023-10-16 | 2023-10-12 | 3.230 | 3,742,000 | +10,000 | 0.23% | 12,086,660 |
| 2023-10-12 | 2023-10-10 | 3.200 | 3,732,000 | -10,000 | 0.23% | 11,942,400 |
| 2023-10-06 | 2023-10-04 | 3.150 | 3,742,000 | -3,000 | 0.23% | 11,787,300 |
| 2023-09-22 | 2023-09-20 | 3.150 | 3,745,000 | -10,000 | 0.23% | 11,796,750 |
| 2023-09-19 | 2023-09-15 | 3.230 | 3,755,000 | -30,000 | 0.23% | 12,128,650 |
| 2023-09-13 | 2023-09-11 | 3.430 | 3,785,000 | -9,000 | 0.23% | 12,982,550 |
| 2023-09-11 | 2023-09-06 | 3.580 | 3,794,000 | +6,000 | 0.23% | 13,582,520 |
| 2023-09-07 | 2023-09-05 | 3.510 | 3,788,000 | +5,000 | 0.23% | 13,295,880 |
| 2023-09-05 | 2023-08-31 | 3.580 | 3,783,000 | -10,000 | 0.23% | 13,543,140 |
| 2023-09-04 | 2023-08-30 | 3.630 | 3,793,000 | -10,000 | 0.23% | 13,768,590 |
| 2023-08-29 | 2023-08-25 | 3.570 | 3,803,000 | -22,000 | 0.24% | 13,576,710 |
| 2023-08-21 | 2023-08-17 | 3.680 | 3,825,000 | -6,000 | 0.24% | 14,076,000 |
| 2023-08-16 | 2023-08-14 | 3.850 | 3,831,000 | -20,000 | 0.24% | 14,749,350 |
| 2023-08-07 | 2023-08-03 | 3.900 | 3,851,000 | -1,000 | 0.24% | 15,018,900 |
| 2023-08-03 | 2023-08-01 | 3.850 | 3,852,000 | -2,000 | 0.24% | 14,830,200 |
| 2023-08-02 | 2023-07-31 | 3.880 | 3,854,000 | -10,000 | 0.24% | 14,953,520 |
| 2023-07-31 | 2023-07-27 | 3.740 | 3,864,000 | +6,000 | 0.24% | 14,451,360 |
| 2023-07-27 | 2023-07-25 | 3.850 | 3,858,000 | -8,000 | 0.24% | 14,853,300 |
| 2023-07-25 | 2023-07-21 | 3.750 | 3,866,000 | -20,000 | 0.24% | 14,497,500 |
| 2023-07-24 | 2023-07-20 | 3.760 | 3,886,000 | +10,000 | 0.24% | 14,611,360 |
| 2023-07-19 | 2023-07-14 | 3.650 | 3,876,000 | -8,000 | 0.24% | 14,147,400 |
| 2023-07-18 | 2023-07-13 | 3.600 | 3,884,000 | +5,000 | 0.24% | 13,982,400 |
| 2023-07-12 | 2023-07-10 | 3.370 | 3,879,000 | +16,000 | 0.24% | 13,072,230 |
| 2023-06-29 | 2023-06-27 | 3.540 | 3,863,000 | +10,000 | 0.24% | 13,675,020 |
| 2023-06-26 | 2023-06-21 | 3.520 | 3,853,000 | -15,000 | 0.24% | 13,562,560 |
| 2023-06-20 | 2023-06-16 | 3.700 | 3,868,000 | -2,000 | 0.24% | 14,311,600 |
| 2023-06-19 | 2023-06-15 | 3.720 | 3,870,000 | -4,000 | 0.24% | 14,396,400 |
| 2023-06-16 | 2023-06-14 | 3.620 | 3,874,000 | +40,000 | 0.24% | 14,023,880 |
| 2023-06-12 | 2023-06-08 | 3.710 | 3,834,000 | +7,000 | 0.24% | 14,224,140 |
| 2023-06-09 | 2023-06-07 | 3.800 | 3,827,000 | -3,000 | 0.24% | 14,542,600 |
| 2023-06-06 | 2023-06-02 | 3.780 | 3,830,000 | -20,000 | 0.24% | 14,477,400 |
| 2023-06-05 | 2023-06-01 | 3.610 | 3,850,000 | -4,000 | 0.24% | 13,898,500 |
| 2023-05-31 | 2023-05-29 | 3.770 | 3,854,000 | +10,000 | 0.24% | 14,529,580 |
| 2023-05-30 | 2023-05-25 | 3.860 | 3,844,000 | -9,000 | 0.24% | 14,837,840 |
| 2023-05-25 | 2023-05-23 | 4.000 | 3,853,000 | -20,000 | 0.24% | 15,412,000 |
| 2023-05-18 | 2023-05-16 | 4.020 | 3,873,000 | +2,000 | 0.24% | 15,569,460 |
| 2023-05-17 | 2023-05-15 | 4.080 | 3,871,000 | -16,000 | 0.24% | 15,793,680 |
| 2023-05-16 | 2023-05-12 | 3.900 | 3,887,000 | +7,000 | 0.24% | 15,159,300 |
| 2023-05-12 | 2023-05-10 | 3.820 | 3,880,000 | -12,000 | 0.24% | 14,821,600 |
| 2023-05-11 | 2023-05-09 | 3.700 | 3,892,000 | -55,000 | 0.24% | 14,400,400 |
| 2023-05-10 | 2023-05-08 | 3.840 | 3,947,000 | -4,000 | 0.24% | 15,156,480 |
| 2023-05-09 | 2023-05-05 | 3.910 | 3,951,000 | -1,000 | 0.24% | 15,448,410 |
| 2023-05-08 | 2023-05-04 | 3.920 | 3,952,000 | +2,000 | 0.24% | 15,491,840 |
| 2023-04-25 | 2023-04-21 | 3.840 | 3,950,000 | +50,000 | 0.24% | 15,168,000 |
| 2023-04-24 | 2023-04-20 | 3.940 | 3,900,000 | +5,000 | 0.24% | 15,366,000 |
| 2023-04-21 | 2023-04-19 | 3.930 | 3,895,000 | +20,000 | 0.24% | 15,307,350 |
| 2023-04-19 | 2023-04-17 | 4.090 | 3,875,000 | -10,000 | 0.24% | 15,848,750 |
| 2023-04-14 | 2023-04-12 | 4.120 | 3,885,000 | +20,000 | 0.24% | 16,006,200 |
| 2023-04-13 | 2023-04-11 | 4.120 | 3,865,000 | +17,000 | 0.24% | 15,923,800 |
| 2023-04-12 | 2023-04-06 | 4.200 | 3,848,000 | +13,000 | 0.24% | 16,161,600 |
| 2023-04-11 | 2023-04-04 | 4.250 | 3,835,000 | +9,000 | 0.24% | 16,298,750 |
| 2023-04-06 | 2023-04-03 | 4.250 | 3,826,000 | -63,000 | 0.24% | 16,260,500 |
| 2023-04-04 | 2023-03-31 | 4.170 | 3,889,000 | -10,000 | 0.24% | 16,217,130 |
| 2023-04-03 | 2023-03-30 | 4.130 | 3,899,000 | +17,000 | 0.24% | 16,102,870 |
| 2023-03-31 | 2023-03-29 | 4.050 | 3,882,000 | +6,000 | 0.24% | 15,722,100 |
| 2023-03-23 | 2023-03-21 | 4.100 | 3,876,000 | -21,000 | 0.24% | 15,891,600 |
| 2023-03-16 | 2023-03-14 | 3.890 | 3,897,000 | +11,000 | 0.24% | 15,159,330 |
| 2023-03-13 | 2023-03-09 | 4.060 | 3,886,000 | -2,000 | 0.24% | 15,777,160 |
| 2023-03-10 | 2023-03-08 | 4.070 | 3,888,000 | +51,000 | 0.24% | 15,824,160 |
| 2023-03-08 | 2023-03-06 | 4.130 | 3,837,000 | -5,000 | 0.24% | 15,846,810 |
| 2023-03-07 | 2023-03-03 | 4.180 | 3,842,000 | -40,000 | 0.24% | 16,059,560 |
| 2023-03-06 | 2023-03-02 | 4.190 | 3,882,000 | +1,000 | 0.24% | 16,265,580 |
| 2023-03-03 | 2023-03-01 | 4.150 | 3,881,000 | -20,000 | 0.24% | 16,106,150 |
| 2023-03-02 | 2023-02-28 | 4.030 | 3,901,000 | -2,000 | 0.24% | 15,721,030 |
| 2023-03-01 | 2023-02-27 | 3.950 | 3,903,000 | -100,000 | 0.24% | 15,416,850 |
| 2023-02-28 | 2023-02-24 | 4.080 | 4,003,000 | +10,000 | 0.25% | 16,332,240 |
| 2023-02-27 | 2023-02-23 | 4.120 | 3,993,000 | +2,000 | 0.25% | 16,451,160 |
| 2023-02-21 | 2023-02-17 | 4.080 | 3,991,000 | -11,000 | 0.24% | 16,283,280 |
| 2023-02-17 | 2023-02-15 | 4.200 | 4,002,000 | -3,000 | 0.24% | 16,808,400 |
| 2023-02-15 | 2023-02-13 | 4.270 | 4,005,000 | -22,000 | 0.24% | 17,101,350 |
| 2023-02-14 | 2023-02-10 | 4.400 | 4,027,000 | +8,000 | 0.25% | 17,718,800 |
| 2023-02-13 | 2023-02-09 | 4.400 | 4,019,000 | +10,000 | 0.25% | 17,683,600 |
| 2023-02-10 | 2023-02-08 | 4.350 | 4,009,000 | -10,000 | 0.24% | 17,439,150 |
| 2023-02-08 | 2023-02-06 | 4.380 | 4,019,000 | -10,000 | 0.25% | 17,603,220 |
| 2023-02-07 | 2023-02-03 | 4.580 | 4,029,000 | +28,000 | 0.25% | 18,452,820 |
| 2023-02-06 | 2023-02-02 | 4.630 | 4,001,000 | -53,000 | 0.24% | 18,524,630 |
| 2023-02-03 | 2023-02-01 | 4.580 | 4,054,000 | -38,000 | 0.25% | 18,567,320 |
| 2023-02-02 | 2023-01-31 | 4.510 | 4,092,000 | -11,000 | 0.25% | 18,454,920 |
| 2023-02-01 | 2023-01-30 | 4.440 | 4,103,000 | +8,000 | 0.25% | 18,217,320 |
| 2023-01-31 | 2023-01-27 | 4.480 | 4,095,000 | +23,000 | 0.25% | 18,345,600 |
| 2023-01-30 | 2023-01-26 | 4.370 | 4,072,000 | +40,000 | 0.25% | 17,794,640 |
| 2023-01-19 | 2023-01-17 | 4.550 | 4,032,000 | +10,000 | 0.25% | 18,345,600 |
| 2023-01-18 | 2023-01-16 | 4.750 | 4,022,000 | -3,000 | 0.25% | 19,104,500 |
| 2023-01-17 | 2023-01-13 | 4.700 | 4,025,000 | +30,000 | 0.25% | 18,917,500 |
| 2023-01-16 | 2023-01-12 | 4.570 | 3,995,000 | +6,000 | 0.24% | 18,257,150 |
| 2023-01-12 | 2023-01-10 | 4.780 | 3,989,000 | -45,000 | 0.24% | 19,067,420 |
| 2023-01-11 | 2023-01-09 | 4.900 | 4,034,000 | -48,000 | 0.25% | 19,766,600 |
| 2023-01-10 | 2023-01-06 | 4.640 | 4,082,000 | +27,000 | 0.25% | 18,940,480 |
| 2023-01-09 | 2023-01-05 | 4.570 | 4,055,000 | -139,000 | 0.25% | 18,531,350 |
| 2023-01-06 | 2023-01-04 | 4.090 | 4,194,000 | +6,000 | 0.26% | 17,153,460 |
| 2023-01-05 | 2023-01-03 | 4.010 | 4,188,000 | +1,000 | 0.26% | 16,793,880 |
| 2022-12-30 | 2022-12-28 | 4.030 | 4,187,000 | -12,000 | 0.26% | 16,873,610 |
| 2022-12-29 | 2022-12-23 | 4.030 | 4,199,000 | -25,000 | 0.26% | 16,921,970 |
| 2022-12-28 | 2022-12-22 | 4.000 | 4,224,000 | -13,000 | 0.26% | 16,896,000 |
| 2022-12-23 | 2022-12-21 | 3.980 | 4,237,000 | +10,000 | 0.26% | 16,863,260 |
| 2022-12-21 | 2022-12-19 | 4.070 | 4,227,000 | +40,000 | 0.26% | 17,203,890 |
| 2022-12-20 | 2022-12-16 | 4.110 | 4,187,000 | -12,000 | 0.26% | 17,208,570 |
| 2022-12-19 | 2022-12-15 | 4.170 | 4,199,000 | +50,000 | 0.26% | 17,509,830 |
| 2022-12-16 | 2022-12-14 | 4.160 | 4,149,000 | +40,000 | 0.25% | 17,259,840 |
| 2022-12-15 | 2022-12-13 | 4.140 | 4,109,000 | +51,000 | 0.25% | 17,011,260 |
| 2022-12-14 | 2022-12-12 | 4.280 | 4,058,000 | +41,000 | 0.25% | 17,368,240 |
| 2022-12-13 | 2022-12-09 | 4.330 | 4,017,000 | -15,000 | 0.25% | 17,393,610 |
| 2022-12-12 | 2022-12-08 | 4.050 | 4,032,000 | +26,000 | 0.25% | 16,329,600 |
| 2022-12-09 | 2022-12-07 | 4.000 | 4,006,000 | +10,000 | 0.24% | 16,024,000 |
| 2022-12-08 | 2022-12-06 | 4.040 | 3,996,000 | -4,000 | 0.24% | 16,143,840 |
| 2022-12-07 | 2022-12-05 | 4.130 | 4,000,000 | +4,000 | 0.24% | 16,520,000 |
| 2022-12-05 | 2022-12-01 | 4.150 | 3,996,000 | -9,000 | 0.24% | 16,583,400 |
| 2022-12-02 | 2022-11-30 | 4.040 | 4,005,000 | +10,000 | 0.24% | 16,180,200 |
| 2022-11-29 | 2022-11-25 | 4.010 | 3,995,000 | +2,000 | 0.24% | 16,019,950 |
| 2022-11-24 | 2022-11-22 | 4.050 | 3,993,000 | -6,000 | 0.24% | 16,171,650 |
| 2022-11-21 | 2022-11-17 | 4.290 | 3,999,000 | +12,000 | 0.24% | 17,155,710 |
| 2022-11-18 | 2022-11-16 | 4.460 | 3,987,000 | -65,000 | 0.24% | 17,782,020 |
| 2022-11-17 | 2022-11-15 | 4.400 | 4,052,000 | -60,000 | 0.25% | 17,828,800 |
| 2022-11-16 | 2022-11-14 | 4.370 | 4,112,000 | -24,000 | 0.25% | 17,969,440 |
| 2022-11-15 | 2022-11-11 | 4.300 | 4,136,000 | +20,000 | 0.25% | 17,784,800 |
| 2022-11-14 | 2022-11-10 | 4.190 | 4,116,000 | +6,000 | 0.25% | 17,246,040 |
| 2022-11-11 | 2022-11-09 | 4.320 | 4,110,000 | +38,000 | 0.25% | 17,755,200 |
| 2022-11-10 | 2022-11-08 | 4.310 | 4,072,000 | +10,000 | 0.25% | 17,550,320 |
| 2022-11-09 | 2022-11-07 | 4.420 | 4,062,000 | +9,000 | 0.25% | 17,954,040 |
| 2022-11-08 | 2022-11-04 | 4.230 | 4,053,000 | -1,000 | 0.25% | 17,144,190 |
| 2022-11-04 | 2022-11-02 | 4.080 | 4,054,000 | +3,000 | 0.25% | 16,540,320 |
| 2022-11-02 | 2022-10-31 | 4.040 | 4,051,000 | -10,000 | 0.25% | 16,366,040 |
| 2022-10-28 | 2022-10-26 | 4.050 | 4,061,000 | +3,000 | 0.25% | 16,447,050 |
| 2022-10-27 | 2022-10-25 | 4.020 | 4,058,000 | +5,000 | 0.25% | 16,313,160 |
| 2022-10-26 | 2022-10-24 | 4.020 | 4,053,000 | -8,000 | 0.25% | 16,293,060 |
| 2022-10-20 | 2022-10-18 | 4.240 | 4,061,000 | -16,000 | 0.25% | 17,218,640 |
| 2022-10-17 | 2022-10-13 | 4.080 | 4,077,000 | +4,000 | 0.25% | 16,634,160 |
| 2022-10-14 | 2022-10-12 | 4.060 | 4,073,000 | -10,000 | 0.25% | 16,536,380 |
| 2022-10-13 | 2022-10-11 | 4.060 | 4,083,000 | -3,000 | 0.25% | 16,576,980 |
| 2022-10-03 | 2022-09-29 | 3.990 | 4,086,000 | -10,000 | 0.25% | 16,303,140 |
| 2022-09-30 | 2022-09-28 | 4.000 | 4,096,000 | -32,000 | 0.25% | 16,384,000 |
| 2022-09-29 | 2022-09-27 | 4.140 | 4,128,000 | -1,000 | 0.25% | 17,089,920 |
| 2022-09-28 | 2022-09-26 | 4.110 | 4,129,000 | +1,000 | 0.25% | 16,970,190 |
| 2022-09-27 | 2022-09-23 | 4.120 | 4,128,000 | +5,000 | 0.25% | 17,007,360 |
| 2022-09-23 | 2022-09-21 | 4.450 | 4,123,000 | -20,000 | 0.25% | 18,347,350 |
| 2022-09-22 | 2022-09-20 | 4.520 | 4,143,000 | +10,000 | 0.25% | 18,726,360 |
| 2022-09-20 | 2022-09-16 | 4.640 | 4,133,000 | -20,000 | 0.25% | 19,177,120 |
| 2022-09-15 | 2022-09-13 | 4.770 | 4,153,000 | +10,000 | 0.25% | 19,809,810 |
| 2022-09-13 | 2022-09-08 | 4.750 | 4,143,000 | +22,000 | 0.25% | 19,679,250 |
| 2022-09-01 | 2022-08-30 | 4.860 | 4,121,000 | +1,000 | 0.25% | 20,028,060 |
| 2022-08-18 | 2022-08-16 | 4.660 | 4,120,000 | +1,000 | 0.25% | 19,199,200 |
| 2022-08-15 | 2022-08-11 | 4.420 | 4,119,000 | +1,000 | 0.25% | 18,205,980 |
| 2022-08-12 | 2022-08-10 | 4.380 | 4,118,000 | -1,000 | 0.25% | 18,036,840 |
| 2022-08-09 | 2022-08-05 | 4.620 | 4,119,000 | -6,000 | 0.25% | 19,029,780 |
| 2022-08-05 | 2022-08-03 | 4.550 | 4,125,000 | -3,000 | 0.25% | 18,768,750 |
| 2022-08-04 | 2022-08-02 | 4.510 | 4,128,000 | -35,000 | 0.25% | 18,617,280 |
| 2022-07-25 | 2022-07-21 | 4.890 | 4,163,000 | +5,000 | 0.25% | 20,357,070 |
| 2022-07-18 | 2022-07-14 | 5.050 | 4,158,000 | +10,000 | 0.25% | 20,997,900 |
| 2022-07-15 | 2022-07-13 | 4.900 | 4,148,000 | +4,000 | 0.25% | 20,325,200 |
| 2022-07-14 | 2022-07-12 | 4.850 | 4,144,000 | +30,000 | 0.25% | 20,098,400 |
| 2022-07-12 | 2022-07-08 | 5.260 | 4,114,000 | -1,000 | 0.25% | 21,639,640 |
| 2022-07-08 | 2022-07-06 | 5.170 | 4,115,000 | +5,000 | 0.25% | 21,274,550 |
| 2022-07-06 | 2022-07-04 | 5.230 | 4,110,000 | -2,000 | 0.25% | 21,495,300 |
| 2022-07-05 | 2022-06-30 | 5.230 | 4,112,000 | -2,000 | 0.25% | 21,505,760 |
| 2022-07-04 | 2022-06-29 | 5.200 | 4,114,000 | +21,000 | 0.25% | 21,392,800 |
| 2022-06-30 | 2022-06-28 | 5.470 | 4,093,000 | +20,000 | 0.25% | 22,388,710 |
| 2022-06-29 | 2022-06-27 | 5.640 | 4,073,000 | -1,000 | 0.25% | 22,971,720 |
| 2022-06-28 | 2022-06-24 | 5.340 | 4,074,000 | -11,000 | 0.25% | 21,755,160 |
| 2022-06-27 | 2022-06-23 | 5.070 | 4,085,000 | -56,000 | 0.25% | 20,710,950 |
| 2022-06-23 | 2022-06-21 | 5.340 | 4,141,000 | -29,000 | 0.25% | 22,112,940 |
| 2022-06-22 | 2022-06-20 | 5.300 | 4,170,000 | -10,000 | 0.25% | 22,101,000 |
| 2022-06-21 | 2022-06-17 | 5.300 | 4,180,000 | -30,000 | 0.25% | 22,154,000 |
| 2022-06-20 | 2022-06-16 | 5.190 | 4,210,000 | -3,000 | 0.25% | 21,849,900 |
| 2022-06-16 | 2022-06-14 | 5.340 | 4,213,000 | -10,000 | 0.26% | 22,497,420 |
| 2022-06-15 | 2022-06-13 | 5.280 | 4,223,000 | +1,000 | 0.26% | 22,297,440 |
| 2022-06-14 | 2022-06-10 | 5.200 | 4,222,000 | -8,000 | 0.26% | 21,954,400 |
| 2022-06-10 | 2022-06-08 | 4.970 | 4,230,000 | -8,000 | 0.26% | 21,023,100 |
| 2022-06-07 | 2022-06-02 | 4.710 | 4,238,000 | +5,000 | 0.26% | 19,960,980 |
| 2022-06-02 | 2022-05-31 | 4.900 | 4,233,000 | -5,000 | 0.26% | 20,741,700 |
| 2022-05-30 | 2022-05-26 | 4.700 | 4,238,000 | +5,000 | 0.26% | 19,918,600 |
| 2022-05-26 | 2022-05-24 | 4.800 | 4,233,000 | -3,000 | 0.26% | 20,318,400 |
| 2022-05-18 | 2022-05-16 | 4.910 | 4,236,000 | -1,000 | 0.26% | 20,798,760 |
| 2022-05-17 | 2022-05-13 | 4.830 | 4,237,000 | +1,000 | 0.26% | 20,464,710 |
| 2022-05-16 | 2022-05-12 | 4.460 | 4,236,000 | +7,000 | 0.26% | 18,892,560 |
| 2022-05-13 | 2022-05-11 | 4.580 | 4,229,000 | +2,000 | 0.26% | 19,368,820 |
| 2022-05-12 | 2022-05-10 | 4.520 | 4,227,000 | +3,000 | 0.26% | 19,106,040 |
| 2022-05-11 | 2022-05-06 | 4.690 | 4,224,000 | -9,000 | 0.26% | 19,810,560 |
| 2022-05-10 | 2022-05-05 | 4.990 | 4,233,000 | +5,000 | 0.26% | 21,122,670 |
| 2022-05-06 | 2022-05-04 | 4.950 | 4,228,000 | +26,000 | 0.26% | 20,928,600 |
| 2022-05-04 | 2022-04-29 | 5.120 | 4,202,000 | +48,000 | 0.25% | 21,514,240 |
| 2022-04-29 | 2022-04-27 | 5.300 | 4,154,000 | -35,000 | 0.25% | 22,016,200 |
| 2022-04-27 | 2022-04-25 | 5.330 | 4,189,000 | +24,000 | 0.25% | 22,327,370 |
| 2022-04-26 | 2022-04-22 | 5.640 | 4,165,000 | +6,000 | 0.25% | 23,490,600 |
| 2022-04-25 | 2022-04-21 | 5.800 | 4,159,000 | -30,000 | 0.25% | 24,122,200 |
| 2022-04-22 | 2022-04-20 | 5.660 | 4,189,000 | -25,000 | 0.25% | 23,709,740 |
| 2022-04-20 | 2022-04-14 | 5.460 | 4,214,000 | -6,000 | 0.26% | 23,008,440 |
| 2022-04-19 | 2022-04-13 | 5.370 | 4,220,000 | +4,000 | 0.26% | 22,661,400 |
| 2022-04-14 | 2022-04-12 | 5.360 | 4,216,000 | -5,000 | 0.26% | 22,597,760 |
| 2022-04-12 | 2022-04-08 | 5.510 | 4,221,000 | +10,000 | 0.26% | 23,257,710 |
| 2022-04-11 | 2022-04-07 | 5.700 | 4,211,000 | +2,000 | 0.25% | 24,002,700 |
| 2022-04-08 | 2022-04-06 | 5.630 | 4,209,000 | -27,000 | 0.25% | 23,696,670 |
| 2022-04-06 | 2022-04-01 | 5.210 | 4,236,000 | -1,000 | 0.26% | 22,069,560 |
| 2022-04-04 | 2022-03-31 | 5.290 | 4,237,000 | -22,000 | 0.26% | 22,413,730 |
| 2022-04-01 | 2022-03-30 | 5.300 | 4,259,000 | -9,000 | 0.26% | 22,572,700 |
| 2022-03-30 | 2022-03-28 | 4.500 | 4,268,000 | +8,000 | 0.26% | 19,206,000 |
| 2022-03-29 | 2022-03-25 | 4.970 | 4,260,000 | +1,000 | 0.26% | 21,172,200 |
| 2022-03-28 | 2022-03-24 | 5.360 | 4,259,000 | +22,000 | 0.26% | 22,828,240 |
| 2022-03-25 | 2022-03-23 | 5.170 | 4,237,000 | +6,000 | 0.26% | 21,905,290 |
| 2022-03-24 | 2022-03-22 | 4.830 | 4,231,000 | -20,000 | 0.26% | 20,435,730 |
| 2022-03-23 | 2022-03-21 | 4.760 | 4,251,000 | +10,000 | 0.26% | 20,234,760 |
| 2022-03-22 | 2022-03-18 | 4.820 | 4,241,000 | +10,000 | 0.26% | 20,441,620 |
| 2022-03-21 | 2022-03-17 | 4.650 | 4,231,000 | -4,000 | 0.26% | 19,674,150 |
| 2022-03-18 | 2022-03-16 | 4.500 | 4,235,000 | -60,000 | 0.26% | 19,057,500 |
| 2022-03-17 | 2022-03-15 | 4.280 | 4,295,000 | +13,000 | 0.26% | 18,382,600 |
| 2022-03-16 | 2022-03-14 | 4.380 | 4,282,000 | -4,000 | 0.26% | 18,755,160 |
| 2022-03-15 | 2022-03-11 | 5.200 | 4,286,000 | -41,000 | 0.26% | 22,287,200 |
| 2022-03-14 | 2022-03-10 | 5.200 | 4,327,000 | -9,000 | 0.26% | 22,500,400 |
| 2022-03-11 | 2022-03-09 | 5.150 | 4,336,000 | -4,000 | 0.26% | 22,330,400 |
| 2022-03-10 | 2022-03-08 | 5.240 | 4,340,000 | +1,000 | 0.26% | 22,741,600 |
| 2022-03-09 | 2022-03-07 | 5.490 | 4,339,000 | +3,000 | 0.26% | 23,821,110 |
| 2022-03-08 | 2022-03-04 | 5.650 | 4,336,000 | +22,000 | 0.26% | 24,498,400 |
| 2022-03-04 | 2022-03-02 | 6.070 | 4,314,000 | -5,000 | 0.26% | 26,185,980 |
| 2022-03-02 | 2022-02-28 | 6.250 | 4,319,000 | -38,000 | 0.26% | 26,993,750 |
| 2022-02-28 | 2022-02-24 | 6.010 | 4,357,000 | +2,000 | 0.26% | 26,185,570 |
| 2022-02-25 | 2022-02-23 | 6.170 | 4,355,000 | -6,000 | 0.26% | 26,870,350 |
| 2022-02-24 | 2022-02-22 | 6.010 | 4,361,000 | -2,000 | 0.26% | 26,209,610 |
| 2022-02-23 | 2022-02-21 | 6.110 | 4,363,000 | +32,000 | 0.26% | 26,657,930 |
| 2022-02-22 | 2022-02-18 | 6.150 | 4,331,000 | +7,000 | 0.26% | 26,635,650 |
| 2022-02-21 | 2022-02-17 | 6.300 | 4,324,000 | -15,000 | 0.26% | 27,241,200 |
| 2022-02-18 | 2022-02-16 | 6.520 | 4,339,000 | +8,000 | 0.26% | 28,290,280 |
| 2022-02-15 | 2022-02-11 | 6.500 | 4,331,000 | -1,000 | 0.26% | 28,151,500 |
| 2022-02-14 | 2022-02-10 | 6.600 | 4,332,000 | +3,000 | 0.26% | 28,591,200 |
| 2022-02-11 | 2022-02-09 | 6.490 | 4,329,000 | -13,000 | 0.26% | 28,095,210 |
| 2022-02-08 | 2022-02-04 | 6.460 | 4,342,000 | +4,000 | 0.26% | 28,049,320 |
| 2022-02-07 | 2022-01-31 | 6.240 | 4,338,000 | +11,000 | 0.26% | 27,069,120 |
| 2022-02-04 | 2022-01-27 | 6.050 | 4,327,000 | +34,000 | 0.26% | 26,178,350 |
| 2022-01-28 | 2022-01-26 | 6.350 | 4,293,000 | +58,000 | 0.26% | 27,260,550 |
| 2022-01-27 | 2022-01-25 | 6.450 | 4,235,000 | -1,000 | 0.26% | 27,315,750 |
| 2022-01-25 | 2022-01-21 | 6.930 | 4,236,000 | -16,000 | 0.25% | 29,355,480 |
| 2022-01-24 | 2022-01-20 | 7.010 | 4,252,000 | +16,000 | 0.26% | 29,806,520 |
| 2022-01-21 | 2022-01-19 | 6.950 | 4,236,000 | -1,000 | 0.25% | 29,440,200 |
| 2022-01-20 | 2022-01-18 | 7.100 | 4,237,000 | +5,000 | 0.25% | 30,082,700 |
| 2022-01-19 | 2022-01-17 | 6.980 | 4,232,000 | -16,000 | 0.25% | 29,539,360 |
| 2022-01-17 | 2022-01-13 | 7.010 | 4,248,000 | -25,000 | 0.26% | 29,778,480 |
| 2022-01-14 | 2022-01-12 | 7.190 | 4,273,000 | +12,000 | 0.26% | 30,722,870 |
| 2022-01-12 | 2022-01-10 | 6.740 | 4,261,000 | -5,000 | 0.26% | 28,719,140 |
| 2022-01-11 | 2022-01-07 | 6.850 | 4,266,000 | -8,000 | 0.26% | 29,222,100 |
| 2022-01-10 | 2022-01-06 | 6.880 | 4,274,000 | -29,000 | 0.26% | 29,405,120 |
| 2022-01-07 | 2022-01-05 | 6.880 | 4,303,000 | -22,000 | 0.26% | 29,604,640 |
| 2022-01-06 | 2022-01-04 | 7.040 | 4,325,000 | -20,000 | 0.26% | 30,448,000 |
| 2022-01-05 | 2022-01-03 | 6.970 | 4,345,000 | -11,000 | 0.26% | 30,284,650 |
| 2022-01-04 | 2021-12-31 | 6.880 | 4,356,000 | -16,000 | 0.26% | 29,969,280 |
| 2022-01-03 | 2021-12-29 | 6.470 | 4,372,000 | -12,000 | 0.26% | 28,286,840 |
| 2021-12-30 | 2021-12-28 | 6.520 | 4,384,000 | -8,000 | 0.26% | 28,583,680 |
| 2021-12-29 | 2021-12-24 | 6.400 | 4,392,000 | +4,000 | 0.26% | 28,108,800 |
| 2021-12-28 | 2021-12-22 | 6.160 | 4,388,000 | -10,000 | 0.26% | 27,030,080 |
| 2021-12-23 | 2021-12-21 | 6.200 | 4,398,000 | -9,000 | 0.26% | 27,267,600 |
| 2021-12-21 | 2021-12-17 | 6.400 | 4,407,000 | +3,000 | 0.26% | 28,204,800 |
| 2021-12-20 | 2021-12-16 | 6.400 | 4,404,000 | -10,000 | 0.26% | 28,185,600 |
| 2021-12-17 | 2021-12-15 | 6.410 | 4,414,000 | +70,000 | 0.27% | 28,293,740 |
| 2021-12-16 | 2021-12-14 | 6.550 | 4,344,000 | -7,000 | 0.26% | 28,453,200 |
| 2021-12-15 | 2021-12-13 | 6.550 | 4,351,000 | -1,000 | 0.26% | 28,499,050 |
| 2021-12-14 | 2021-12-10 | 6.600 | 4,352,000 | -30,000 | 0.26% | 28,723,200 |
| 2021-12-13 | 2021-12-09 | 6.630 | 4,382,000 | +46,000 | 0.26% | 29,052,660 |
| 2021-12-10 | 2021-12-08 | 6.430 | 4,336,000 | +26,000 | 0.26% | 27,880,480 |
| 2021-12-09 | 2021-12-07 | 6.310 | 4,310,000 | -45,000 | 0.26% | 27,196,100 |
| 2021-12-08 | 2021-12-06 | 6.010 | 4,355,000 | -5,000 | 0.26% | 26,173,550 |
| 2021-12-07 | 2021-12-03 | 6.300 | 4,360,000 | +19,000 | 0.26% | 27,468,000 |
| 2021-12-06 | 2021-12-02 | 6.470 | 4,341,000 | +36,000 | 0.26% | 28,086,270 |
| 2021-12-03 | 2021-12-01 | 6.800 | 4,305,000 | +23,000 | 0.26% | 29,274,000 |
| 2021-12-02 | 2021-11-30 | 6.840 | 4,282,000 | +11,000 | 0.26% | 29,288,880 |
| 2021-12-01 | 2021-11-29 | 6.960 | 4,271,000 | +9,000 | 0.26% | 29,726,160 |
| 2021-11-29 | 2021-11-25 | 7.180 | 4,262,000 | +8,000 | 0.26% | 30,601,160 |
| 2021-11-26 | 2021-11-24 | 7.070 | 4,254,000 | +19,000 | 0.26% | 30,075,780 |
| 2021-11-25 | 2021-11-23 | 7.040 | 4,235,000 | +40,000 | 0.25% | 29,814,400 |
| 2021-11-24 | 2021-11-22 | 7.100 | 4,195,000 | +58,000 | 0.25% | 29,784,500 |
| 2021-11-23 | 2021-11-19 | 7.230 | 4,137,000 | +20,000 | 0.25% | 29,910,510 |
| 2021-11-22 | 2021-11-18 | 7.350 | 4,117,000 | +22,000 | 0.26% | 30,259,950 |
| 2021-11-19 | 2021-11-17 | 7.530 | 4,095,000 | -16,000 | 0.25% | 30,835,350 |
| 2021-11-17 | 2021-11-15 | 7.800 | 4,111,000 | -22,000 | 0.26% | 32,065,800 |
| 2021-11-16 | 2021-11-12 | 7.820 | 4,133,000 | -47,000 | 0.26% | 32,320,060 |
| 2021-11-15 | 2021-11-11 | 7.480 | 4,180,000 | -25,000 | 0.26% | 31,266,400 |
| 2021-11-12 | 2021-11-10 | 7.400 | 4,205,000 | -36,000 | 0.26% | 31,117,000 |
| 2021-11-11 | 2021-11-09 | 7.300 | 4,241,000 | -3,000 | 0.26% | 30,959,300 |
| 2021-11-10 | 2021-11-08 | 7.080 | 4,244,000 | +59,000 | 0.26% | 30,047,520 |
| 2021-11-09 | 2021-11-05 | 7.140 | 4,185,000 | +59,000 | 0.26% | 29,880,900 |
| 2021-11-08 | 2021-11-04 | 7.340 | 4,126,000 | +49,000 | 0.26% | 30,284,840 |
| 2021-11-05 | 2021-11-03 | 7.280 | 4,077,000 | -4,000 | 0.25% | 29,680,560 |
| 2021-11-04 | 2021-11-02 | 7.420 | 4,081,000 | -18,000 | 0.25% | 30,281,020 |
| 2021-11-03 | 2021-11-01 | 7.580 | 4,099,000 | -83,000 | 0.26% | 31,070,420 |
| 2021-11-02 | 2021-10-29 | 7.570 | 4,182,000 | +1,000 | 0.26% | 31,657,740 |
| 2021-11-01 | 2021-10-28 | 7.500 | 4,181,000 | +19,000 | 0.26% | 31,357,500 |
| 2021-10-29 | 2021-10-27 | 7.680 | 4,162,000 | +65,000 | 0.26% | 31,964,160 |
| 2021-10-28 | 2021-10-26 | 7.880 | 4,097,000 | -44,000 | 0.25% | 32,284,360 |
| 2021-10-27 | 2021-10-25 | 8.180 | 4,141,000 | +8,000 | 0.26% | 33,873,380 |
| 2021-10-26 | 2021-10-22 | 8.380 | 4,133,000 | -14,000 | 0.26% | 34,634,540 |
| 2021-10-25 | 2021-10-21 | 8.200 | 4,147,000 | -31,000 | 0.26% | 34,005,400 |
| 2021-10-22 | 2021-10-20 | 8.310 | 4,178,000 | -34,000 | 0.26% | 34,719,180 |
| 2021-10-21 | 2021-10-19 | 8.530 | 4,212,000 | -23,000 | 0.26% | 35,928,360 |
| 2021-10-20 | 2021-10-18 | 8.500 | 4,235,000 | -188,000 | 0.26% | 35,997,500 |
| 2021-10-19 | 2021-10-15 | 7.680 | 4,423,000 | +42,000 | 0.28% | 33,968,640 |
| 2021-10-18 | 2021-10-12 | 7.580 | 4,381,000 | -218,000 | 0.27% | 33,207,980 |
| 2021-10-15 | 2021-10-11 | 6.970 | 4,599,000 | +40,000 | 0.29% | 32,055,030 |
| 2021-10-12 | 2021-10-08 | 6.940 | 4,559,000 | +41,000 | 0.28% | 31,639,460 |
| 2021-10-11 | 2021-10-07 | 7.330 | 4,518,000 | -23,000 | 0.28% | 33,116,940 |
| 2021-10-08 | 2021-10-06 | 7.050 | 4,541,000 | -9,000 | 0.28% | 32,014,050 |
| 2021-10-07 | 2021-10-05 | 7.050 | 4,550,000 | -86,000 | 0.28% | 32,077,500 |
| 2021-10-06 | 2021-10-04 | 7.110 | 4,636,000 | -8,000 | 0.29% | 32,961,960 |
| 2021-10-04 | 2021-09-29 | 7.100 | 4,644,000 | +2,000 | 0.29% | 32,972,400 |
| 2021-09-30 | 2021-09-28 | 7.240 | 4,642,000 | -2,000 | 0.29% | 33,608,080 |
| 2021-09-29 | 2021-09-27 | 7.250 | 4,644,000 | +33,000 | 0.29% | 33,669,000 |
| 2021-09-28 | 2021-09-24 | 7.250 | 4,611,000 | +10,000 | 0.29% | 33,429,750 |
| 2021-09-27 | 2021-09-23 | 7.380 | 4,601,000 | -38,000 | 0.29% | 33,955,380 |
| 2021-09-24 | 2021-09-21 | 7.500 | 4,639,000 | -58,000 | 0.29% | 34,792,500 |
| 2021-09-23 | 2021-09-20 | 7.230 | 4,697,000 | -92,000 | 0.29% | 33,959,310 |
| 2021-09-21 | 2021-09-17 | 7.220 | 4,789,000 | -45,000 | 0.30% | 34,576,580 |
| 2021-09-20 | 2021-09-16 | 6.830 | 4,834,000 | +8,000 | 0.30% | 33,016,220 |
| 2021-09-17 | 2021-09-15 | 7.000 | 4,826,000 | +24,000 | 0.30% | 33,782,000 |
| 2021-09-16 | 2021-09-14 | 7.270 | 4,802,000 | +6,000 | 0.30% | 34,910,540 |
| 2021-09-15 | 2021-09-13 | 7.170 | 4,796,000 | -17,000 | 0.30% | 34,387,320 |
| 2021-09-14 | 2021-09-10 | 7.260 | 4,813,000 | +13,000 | 0.30% | 34,942,380 |
| 2021-09-13 | 2021-09-09 | 7.420 | 4,800,000 | -16,000 | 0.30% | 35,616,000 |
| 2021-09-10 | 2021-09-08 | 7.320 | 4,816,000 | +9,000 | 0.30% | 35,253,120 |
| 2021-09-09 | 2021-09-07 | 7.400 | 4,807,000 | -23,000 | 0.30% | 35,571,800 |
| 2021-09-08 | 2021-09-06 | 7.260 | 4,830,000 | +25,000 | 0.30% | 35,065,800 |
| 2021-09-07 | 2021-09-03 | 7.260 | 4,805,000 | +3,000 | 0.30% | 34,884,300 |
| 2021-09-06 | 2021-09-02 | 7.300 | 4,802,000 | +22,000 | 0.30% | 35,054,600 |
| 2021-09-03 | 2021-09-01 | 7.450 | 4,780,000 | +1,000 | 0.30% | 35,611,000 |
| 2021-09-02 | 2021-08-31 | 7.960 | 4,779,000 | +12,000 | 0.30% | 38,040,840 |
| 2021-09-01 | 2021-08-30 | 7.770 | 4,767,000 | +19,000 | 0.30% | 37,039,590 |
| 2021-08-30 | 2021-08-26 | 7.600 | 4,748,000 | -105,000 | 0.30% | 36,084,800 |
| 2021-08-27 | 2021-08-25 | 7.750 | 4,853,000 | -157,000 | 0.30% | 37,610,750 |
| 2021-08-26 | 2021-08-24 | 7.480 | 5,010,000 | -54,000 | 0.31% | 37,474,800 |
| 2021-08-25 | 2021-08-23 | 7.120 | 5,064,000 | -26,000 | 0.32% | 36,055,680 |
| 2021-08-24 | 2021-08-20 | 6.660 | 5,090,000 | -67,000 | 0.32% | 33,899,400 |
| 2021-08-23 | 2021-08-19 | 6.880 | 5,157,000 | +6,000 | 0.32% | 35,480,160 |
| 2021-08-20 | 2021-08-18 | 6.790 | 5,151,000 | -11,000 | 0.32% | 34,975,290 |
| 2021-08-19 | 2021-08-17 | 6.670 | 5,162,000 | +42,000 | 0.32% | 34,430,540 |
| 2021-08-18 | 2021-08-16 | 7.020 | 5,120,000 | +37,000 | 0.32% | 35,942,400 |
| 2021-08-17 | 2021-08-13 | 7.330 | 5,083,000 | +1,000 | 0.32% | 37,258,390 |
| 2021-08-16 | 2021-08-12 | 7.380 | 5,082,000 | -12,000 | 0.32% | 37,505,160 |
| 2021-08-13 | 2021-08-11 | 7.400 | 5,094,000 | +63,000 | 0.32% | 37,695,600 |
| 2021-08-12 | 2021-08-10 | 7.660 | 5,031,000 | -48,000 | 0.31% | 38,537,460 |
| 2021-08-11 | 2021-08-09 | 7.300 | 5,079,000 | -71,000 | 0.32% | 37,076,700 |
| 2021-08-10 | 2021-08-06 | 7.040 | 5,150,000 | +32,000 | 0.32% | 36,256,000 |
| 2021-08-09 | 2021-08-05 | 6.950 | 5,118,000 | -53,000 | 0.32% | 35,570,100 |
| 2021-08-06 | 2021-08-04 | 7.050 | 5,171,000 | -9,000 | 0.32% | 36,455,550 |
| 2021-08-05 | 2021-08-03 | 7.010 | 5,180,000 | -11,000 | 0.32% | 36,311,800 |
| 2021-08-04 | 2021-08-02 | 7.180 | 5,191,000 | +65,000 | 0.32% | 37,271,380 |
| 2021-08-03 | 2021-07-30 | 7.240 | 5,126,000 | +76,000 | 0.32% | 37,112,240 |
| 2021-08-02 | 2021-07-29 | 7.280 | 5,050,000 | +93,000 | 0.31% | 36,764,000 |
| 2021-07-30 | 2021-07-28 | 7.070 | 4,957,000 | +113,000 | 0.31% | 35,045,990 |
| 2021-07-29 | 2021-07-27 | 6.370 | 4,844,000 | +195,000 | 0.30% | 30,856,280 |
| 2021-07-28 | 2021-07-26 | 6.980 | 4,649,000 | +87,000 | 0.29% | 32,450,020 |
| 2021-07-27 | 2021-07-23 | 7.990 | 4,562,000 | +118,000 | 0.28% | 36,450,380 |
| 2021-07-26 | 2021-07-22 | 8.200 | 4,444,000 | +191,000 | 0.28% | 36,440,800 |
| 2021-07-23 | 2021-07-21 | 8.240 | 4,253,000 | -53,000 | 0.26% | 35,044,720 |
| 2021-07-22 | 2021-07-20 | 8.640 | 4,306,000 | +99,000 | 0.27% | 37,203,840 |
| 2021-07-21 | 2021-07-19 | 9.180 | 4,207,000 | -47,000 | 0.26% | 38,620,260 |
| 2021-07-20 | 2021-07-16 | 9.230 | 4,254,000 | -150,000 | 0.26% | 39,264,420 |
| 2021-07-19 | 2021-07-15 | 9.000 | 4,404,000 | -20,000 | 0.27% | 39,636,000 |
| 2021-07-16 | 2021-07-14 | 9.130 | 4,424,000 | +169,000 | 0.28% | 40,391,120 |
| 2021-07-15 | 2021-07-13 | 9.190 | 4,255,000 | +14,000 | 0.26% | 39,103,450 |
| 2021-07-14 | 2021-07-12 | 8.760 | 4,241,000 | -42,000 | 0.26% | 37,151,160 |
| 2021-07-13 | 2021-07-09 | 8.970 | 4,283,000 | +270,000 | 0.27% | 38,418,510 |
| 2021-07-12 | 2021-07-08 | 9.520 | 4,013,000 | +542,000 | 0.25% | 38,203,760 |
| 2021-07-09 | 2021-07-07 | 10.920 | 3,471,000 | -92,000 | 0.22% | 37,903,320 |
| 2021-07-08 | 2021-07-06 | 9.740 | 3,563,000 | -78,000 | 0.22% | 34,703,620 |
| 2021-07-07 | 2021-07-05 | 9.950 | 3,641,000 | +187,000 | 0.23% | 36,227,950 |
| 2021-07-06 | 2021-07-02 | 9.880 | 3,454,000 | -249,000 | 0.21% | 34,125,520 |
| 2021-07-05 | 2021-06-30 | 10.000 | 3,703,000 | -15,000 | 0.23% | 37,030,000 |
| 2021-07-02 | 2021-06-29 | 9.740 | 3,718,000 | -353,000 | 0.23% | 36,213,320 |
| 2021-06-30 | 2021-06-28 | 8.950 | 4,071,000 | -146,000 | 0.25% | 36,435,450 |
| 2021-06-29 | 2021-06-25 | 8.310 | 4,217,000 | +11,000 | 0.26% | 35,043,270 |
| 2021-06-28 | 2021-06-24 | 8.100 | 4,206,000 | +114,000 | 0.26% | 34,068,600 |
| 2021-06-25 | 2021-06-23 | 8.300 | 4,092,000 | +52,000 | 0.25% | 33,963,600 |
| 2021-06-24 | 2021-06-22 | 8.450 | 4,040,000 | +49,000 | 0.25% | 34,138,000 |
| 2021-06-23 | 2021-06-21 | 8.010 | 3,991,000 | +39,000 | 0.25% | 31,967,910 |
| 2021-06-22 | 2021-06-18 | 8.180 | 3,952,000 | +60,000 | 0.25% | 32,327,360 |
| 2021-06-21 | 2021-06-17 | 8.190 | 3,892,000 | +121,000 | 0.24% | 31,875,480 |
| 2021-06-18 | 2021-06-16 | 8.270 | 3,771,000 | +39,000 | 0.23% | 31,186,170 |
| 2021-06-17 | 2021-06-15 | 8.730 | 3,732,000 | +82,000 | 0.23% | 32,580,360 |
| 2021-06-16 | 2021-06-11 | 9.040 | 3,650,000 | +99,000 | 0.23% | 32,996,000 |
| 2021-06-15 | 2021-06-10 | 8.920 | 3,551,000 | +8,000 | 0.22% | 31,674,920 |
| 2021-06-11 | 2021-06-09 | 8.090 | 3,543,000 | +82,000 | 0.22% | 28,662,870 |
| 2021-06-10 | 2021-06-08 | 7.840 | 3,461,000 | +1,000 | 0.22% | 27,134,240 |
| 2021-06-09 | 2021-06-07 | 8.210 | 3,460,000 | +48,000 | 0.22% | 28,406,600 |
| 2021-06-08 | 2021-06-04 | 8.640 | 3,412,000 | -62,000 | 0.21% | 29,479,680 |
| 2021-06-07 | 2021-06-03 | 9.080 | 3,474,000 | +9,000 | 0.22% | 31,543,920 |
| 2021-06-04 | 2021-06-02 | 9.070 | 3,465,000 | -51,000 | 0.22% | 31,427,550 |
| 2021-06-03 | 2021-06-01 | 7.930 | 3,516,000 | -7,000 | 0.22% | 27,881,880 |
| 2021-06-02 | 2021-05-31 | 8.100 | 3,523,000 | -119,000 | 0.22% | 28,536,300 |
| 2021-06-01 | 2021-05-28 | 7.500 | 3,642,000 | +132,000 | 0.23% | 27,315,000 |
| 2021-05-31 | 2021-05-27 | 8.080 | 3,510,000 | +19,000 | 0.22% | 28,360,800 |
| 2021-05-28 | 2021-05-26 | 8.010 | 3,491,000 | +92,000 | 0.22% | 27,962,910 |
| 2021-05-27 | 2021-05-25 | 7.850 | 3,399,000 | -5,000 | 0.21% | 26,682,150 |
| 2021-05-26 | 2021-05-24 | 7.450 | 3,404,000 | +94,000 | 0.21% | 25,359,800 |
| 2021-05-25 | 2021-05-21 | 7.580 | 3,310,000 | +132,000 | 0.21% | 25,089,800 |
| 2021-05-24 | 2021-05-20 | 6.600 | 3,178,000 | +169,000 | 0.20% | 20,974,800 |
| 2021-05-21 | 2021-05-18 | 6.310 | 3,009,000 | +130,000 | 0.19% | 18,986,790 |
| 2021-05-20 | 2021-05-17 | 6.500 | 2,879,000 | +109,000 | 0.18% | 18,713,500 |
| 2021-05-18 | 2021-05-14 | 6.490 | 2,770,000 | +112,000 | 0.17% | 17,977,300 |
| 2021-05-17 | 2021-05-13 | 6.770 | 2,658,000 | +5,000 | 0.17% | 17,994,660 |
| 2021-05-14 | 2021-05-12 | 7.550 | 2,653,000 | +24,000 | 0.17% | 20,030,150 |
| 2021-05-13 | 2021-05-11 | 7.520 | 2,629,000 | -13,000 | 0.16% | 19,770,080 |
| 2021-05-12 | 2021-05-10 | 7.770 | 2,642,000 | -13,000 | 0.16% | 20,528,340 |
| 2021-05-11 | 2021-05-07 | 7.940 | 2,655,000 | +15,000 | 0.17% | 21,080,700 |
| 2021-05-10 | 2021-05-06 | 8.000 | 2,640,000 | -13,000 | 0.16% | 21,120,000 |
| 2021-05-07 | 2021-05-05 | 8.030 | 2,653,000 | +11,000 | 0.17% | 21,303,590 |
| 2021-05-06 | 2021-05-04 | 8.340 | 2,642,000 | -10,000 | 0.16% | 22,034,280 |
| 2021-05-05 | 2021-05-03 | 8.400 | 2,652,000 | +27,000 | 0.17% | 22,276,800 |
| 2021-05-04 | 2021-04-30 | 8.940 | 2,625,000 | -21,000 | 0.16% | 23,467,500 |
| 2021-05-03 | 2021-04-29 | 9.010 | 2,646,000 | -52,000 | 0.16% | 23,840,460 |
| 2021-04-30 | 2021-04-28 | 8.950 | 2,698,000 | +241,000 | 0.17% | 24,147,100 |
| 2021-04-29 | 2021-04-27 | 9.910 | 2,457,000 | +58,000 | 0.15% | 24,348,870 |
| 2021-04-28 | 2021-04-26 | 9.280 | 2,399,000 | -180,000 | 0.15% | 22,262,720 |
| 2021-04-27 | 2021-04-23 | 9.600 | 2,579,000 | -78,000 | 0.16% | 24,758,400 |
| 2021-04-26 | 2021-04-22 | 9.700 | 2,657,000 | -16,000 | 0.17% | 25,772,900 |
| 2021-04-23 | 2021-04-21 | 9.670 | 2,673,000 | -30,000 | 0.17% | 25,847,910 |
| 2021-04-22 | 2021-04-20 | 9.750 | 2,703,000 | -205,000 | 0.17% | 26,354,250 |
| 2021-04-21 | 2021-04-19 | 9.500 | 2,908,000 | -62,000 | 0.18% | 27,626,000 |
| 2021-04-20 | 2021-04-16 | 9.460 | 2,970,000 | -148,000 | 0.19% | 28,096,200 |
| 2021-04-19 | 2021-04-15 | 8.850 | 3,118,000 | -35,000 | 0.20% | 27,594,300 |
| 2021-04-16 | 2021-04-14 | 8.720 | 3,153,000 | -131,000 | 0.21% | 27,494,160 |
| 2021-04-15 | 2021-04-13 | 7.290 | 3,284,000 | +174,000 | 0.21% | 23,940,360 |
| 2021-04-14 | 2021-04-12 | 6.470 | 3,110,000 | +17,000 | 0.20% | 20,121,700 |
| 2021-04-13 | 2021-04-09 | 6.470 | 3,093,000 | +12,000 | 0.20% | 20,011,710 |
| 2021-04-12 | 2021-04-08 | 6.760 | 3,081,000 | +2,000 | 0.20% | 20,827,560 |
| 2021-04-09 | 2021-04-07 | 6.650 | 3,079,000 | +77,000 | 0.20% | 20,475,350 |
| 2021-04-08 | 2021-04-01 | 6.420 | 3,002,000 | +10,000 | 0.20% | 19,272,840 |
| 2021-04-07 | 2021-03-31 | 5.840 | 2,992,000 | +8,000 | 0.20% | 17,473,280 |
| 2021-04-01 | 2021-03-30 | 5.620 | 2,984,000 | +6,000 | 0.19% | 16,770,080 |
| 2021-03-31 | 2021-03-29 | 5.750 | 2,978,000 | -18,000 | 0.19% | 17,123,500 |
| 2021-03-30 | 2021-03-26 | 5.990 | 2,996,000 | -35,000 | 0.20% | 17,946,040 |
| 2021-03-26 | 2021-03-24 | 5.810 | 3,031,000 | -7,000 | 0.20% | 17,610,110 |
| 2021-03-25 | 2021-03-23 | 6.060 | 3,038,000 | -82,000 | 0.20% | 18,410,280 |
| 2021-03-24 | 2021-03-22 | 6.210 | 3,120,000 | -15,000 | 0.20% | 19,375,200 |
| 2021-03-23 | 2021-03-19 | 6.290 | 3,135,000 | -21,000 | 0.20% | 19,719,150 |
| 2021-03-22 | 2021-03-18 | 6.460 | 3,156,000 | +85,000 | 0.21% | 20,387,760 |
| 2021-03-19 | 2021-03-17 | 6.520 | 3,071,000 | -34,000 | 0.20% | 20,022,920 |
| 2021-03-18 | 2021-03-16 | 6.520 | 3,105,000 | -6,000 | 0.20% | 20,244,600 |
| 2021-03-17 | 2021-03-15 | 6.290 | 3,111,000 | +57,000 | 0.20% | 19,568,190 |
| 2021-03-16 | 2021-03-12 | 6.680 | 3,054,000 | +20,000 | 0.20% | 20,400,720 |
| 2021-03-15 | 2021-03-11 | 7.010 | 3,034,000 | +9,000 | 0.20% | 21,268,340 |
| 2021-03-12 | 2021-03-10 | 6.690 | 3,025,000 | -24,000 | 0.20% | 20,237,250 |
| 2021-03-11 | 2021-03-09 | 6.480 | 3,049,000 | -51,000 | 0.20% | 19,757,520 |
| 2021-03-10 | 2021-03-08 | 6.360 | 3,100,000 | -18,000 | 0.20% | 19,716,000 |
| 2021-03-09 | 2021-03-05 | 6.480 | 3,118,000 | +33,000 | 0.20% | 20,204,640 |
| 2021-03-08 | 2021-03-04 | 6.660 | 3,085,000 | -52,000 | 0.20% | 20,546,100 |
| 2021-03-05 | 2021-03-03 | 7.350 | 3,137,000 | +34,000 | 0.20% | 23,056,950 |
| 2021-03-04 | 2021-03-02 | 7.210 | 3,103,000 | +11,000 | 0.20% | 22,372,630 |
| 2021-03-03 | 2021-03-01 | 7.600 | 3,092,000 | -7,000 | 0.20% | 23,499,200 |
| 2021-03-02 | 2021-02-26 | 7.510 | 3,099,000 | -7,000 | 0.20% | 23,273,490 |
| 2021-03-01 | 2021-02-25 | 8.220 | 3,106,000 | -33,000 | 0.20% | 25,531,320 |
| 2021-02-26 | 2021-02-24 | 7.710 | 3,139,000 | -169,000 | 0.20% | 24,201,690 |
| 2021-02-25 | 2021-02-23 | 8.450 | 3,308,000 | -1,000 | 0.22% | 27,952,600 |
| 2021-02-24 | 2021-02-22 | 8.640 | 3,309,000 | -96,000 | 0.22% | 28,589,760 |
| 2021-02-23 | 2021-02-19 | 9.640 | 3,405,000 | +133,000 | 0.22% | 32,824,200 |
| 2021-02-22 | 2021-02-18 | 9.700 | 3,272,000 | -57,000 | 0.21% | 31,738,400 |
| 2021-02-19 | 2021-02-17 | 9.210 | 3,329,000 | +23,000 | 0.22% | 30,660,090 |
| 2021-02-18 | 2021-02-16 | 9.120 | 3,306,000 | +136,000 | 0.22% | 30,150,720 |
| 2021-02-17 | 2021-02-11 | 9.150 | 3,170,000 | -97,000 | 0.21% | 29,005,500 |
| 2021-02-16 | 2021-02-09 | 8.090 | 3,267,000 | +26,000 | 0.21% | 26,430,030 |
| 2021-02-10 | 2021-02-08 | 7.630 | 3,241,000 | -64,000 | 0.21% | 24,728,830 |
| 2021-02-09 | 2021-02-05 | 7.940 | 3,305,000 | +31,000 | 0.22% | 26,241,700 |
| 2021-02-08 | 2021-02-04 | 8.100 | 3,274,000 | +174,000 | 0.21% | 26,519,400 |
| 2021-02-05 | 2021-02-03 | 7.940 | 3,100,000 | +3,000 | 0.20% | 24,614,000 |
| 2021-02-04 | 2021-02-02 | 7.200 | 3,097,000 | +262,000 | 0.20% | 22,298,400 |
| 2021-02-03 | 2021-02-01 | 6.590 | 2,835,000 | -163,000 | 0.18% | 18,682,650 |
| 2021-02-02 | 2021-01-29 | 6.030 | 2,998,000 | -475,000 | 0.20% | 18,077,940 |
| 2021-02-01 | 2021-01-28 | 6.100 | 3,473,000 | -10,000 | 0.23% | 21,185,300 |
| 2021-01-29 | 2021-01-27 | 6.100 | 3,483,000 | +163,000 | 0.23% | 21,246,300 |
| 2021-01-28 | 2021-01-26 | 5.200 | 3,320,000 | -56,000 | 0.22% | 17,264,000 |
| 2021-01-27 | 2021-01-25 | 5.390 | 3,376,000 | +575,000 | 0.22% | 18,196,640 |
| 2021-01-26 | 2021-01-22 | 4.800 | 2,801,000 | -7,000 | 0.18% | 13,444,800 |
| 2021-01-25 | 2021-01-21 | 4.730 | 2,808,000 | -86,000 | 0.18% | 13,281,840 |
| 2021-01-22 | 2021-01-20 | 4.330 | 2,894,000 | +3,000 | 0.19% | 12,531,020 |
| 2021-01-21 | 2021-01-19 | 4.080 | 2,891,000 | +34,000 | 0.19% | 11,795,280 |
| 2021-01-19 | 2021-01-15 | 4.150 | 2,857,000 | -34,000 | 0.19% | 11,856,550 |
| 2021-01-18 | 2021-01-14 | 4.120 | 2,891,000 | +23,000 | 0.19% | 11,910,920 |
| 2021-01-15 | 2021-01-13 | 4.220 | 2,868,000 | +742,000 | 0.19% | 12,102,960 |
| 2021-01-13 | 2021-01-11 | 4.160 | 2,126,000 | -25,000 | 0.14% | 8,844,160 |
| 2021-01-11 | 2021-01-07 | 4.260 | 2,151,000 | -25,000 | 0.14% | 9,163,260 |
| 2021-01-08 | 2021-01-06 | 4.420 | 2,176,000 | +5,000 | 0.14% | 9,617,920 |
| 2021-01-07 | 2021-01-05 | 4.590 | 2,171,000 | -21,000 | 0.14% | 9,964,890 |
| 2021-01-06 | 2021-01-04 | 4.690 | 2,192,000 | -79,000 | 0.14% | 10,280,480 |
| 2021-01-05 | 2020-12-31 | 4.820 | 2,271,000 | +36,000 | 0.15% | 10,946,220 |
| 2021-01-04 | 2020-12-29 | 4.770 | 2,235,000 | -4,000 | 0.15% | 10,660,950 |
| 2020-12-30 | 2020-12-28 | 4.400 | 2,239,000 | +11,000 | 0.15% | 9,851,600 |
| 2020-12-29 | 2020-12-24 | 4.520 | 2,228,000 | -87,000 | 0.15% | 10,070,560 |
| 2020-12-28 | 2020-12-22 | 4.000 | 2,315,000 | -90,000 | 0.15% | 9,260,000 |
| 2020-12-23 | 2020-12-21 | 4.040 | 2,405,000 | -20,000 | 0.16% | 9,716,200 |
| 2020-12-22 | 2020-12-18 | 3.880 | 2,425,000 | -20,000 | 0.16% | 9,409,000 |
| 2020-12-21 | 2020-12-17 | 3.940 | 2,445,000 | -36,000 | 0.16% | 9,633,300 |
| 2020-12-18 | 2020-12-16 | 3.900 | 2,481,000 | -8,000 | 0.16% | 9,675,900 |
| 2020-12-17 | 2020-12-15 | 3.820 | 2,489,000 | +12,000 | 0.16% | 9,507,980 |
| 2020-12-14 | 2020-12-10 | 3.600 | 2,477,000 | +100,000 | 0.16% | 8,917,200 |
| 2020-12-08 | 2020-12-04 | 3.810 | 2,377,000 | +5,000 | 0.15% | 9,056,370 |
| 2020-12-07 | 2020-12-03 | 3.840 | 2,372,000 | +29,000 | 0.15% | 9,108,480 |
| 2020-12-04 | 2020-12-02 | 3.870 | 2,343,000 | -6,000 | 0.15% | 9,067,410 |
| 2020-12-03 | 2020-12-01 | 3.830 | 2,349,000 | -5,000 | 0.15% | 8,996,670 |
| 2020-12-02 | 2020-11-30 | 3.710 | 2,354,000 | -1,000 | 0.15% | 8,733,340 |
| 2020-12-01 | 2020-11-27 | 3.660 | 2,355,000 | -37,000 | 0.15% | 8,619,300 |
| 2020-11-30 | 2020-11-26 | 3.530 | 2,392,000 | +30,000 | 0.16% | 8,443,760 |
| 2020-11-27 | 2020-11-25 | 3.450 | 2,362,000 | +20,000 | 0.15% | 8,148,900 |
| 2020-11-26 | 2020-11-24 | 3.640 | 2,342,000 | +20,000 | 0.15% | 8,524,880 |
| 2020-11-25 | 2020-11-23 | 3.780 | 2,322,000 | +17,000 | 0.15% | 8,777,160 |
| 2020-11-24 | 2020-11-20 | 3.860 | 2,305,000 | +32,000 | 0.15% | 8,897,300 |
| 2020-11-23 | 2020-11-19 | 3.570 | 2,273,000 | +35,000 | 0.15% | 8,114,610 |
| 2020-11-20 | 2020-11-18 | 3.530 | 2,238,000 | +20,000 | 0.15% | 7,900,140 |
| 2020-11-12 | 2020-11-10 | 3.390 | 2,218,000 | +17,000 | 0.14% | 7,519,020 |
| 2020-11-11 | 2020-11-09 | 3.460 | 2,201,000 | -7,000 | 0.14% | 7,615,460 |
| 2020-11-10 | 2020-11-06 | 3.480 | 2,208,000 | +44,000 | 0.14% | 7,683,840 |
| 2020-11-09 | 2020-11-05 | 3.410 | 2,164,000 | +20,000 | 0.14% | 7,379,240 |
| 2020-11-06 | 2020-11-04 | 3.220 | 2,144,000 | +10,000 | 0.14% | 6,903,680 |
| 2020-11-05 | 2020-11-03 | 3.220 | 2,134,000 | +11,000 | 0.14% | 6,871,480 |
| 2020-11-03 | 2020-10-30 | 3.270 | 2,123,000 | -5,000 | 0.14% | 6,942,210 |
| 2020-11-02 | 2020-10-29 | 3.310 | 2,128,000 | +20,000 | 0.14% | 7,043,680 |
| 2020-10-30 | 2020-10-28 | 3.410 | 2,108,000 | +11,000 | 0.14% | 7,188,280 |
| 2020-10-29 | 2020-10-27 | 3.420 | 2,097,000 | -32,000 | 0.14% | 7,171,740 |
| 2020-10-28 | 2020-10-23 | 3.480 | 2,129,000 | +6,000 | 0.14% | 7,408,920 |
| 2020-10-23 | 2020-10-21 | 3.600 | 2,123,000 | +15,000 | 0.14% | 7,642,800 |
| 2020-10-19 | 2020-10-15 | 3.650 | 2,108,000 | -3,000 | 0.14% | 7,694,200 |
| 2020-10-16 | 2020-10-14 | 3.770 | 2,111,000 | +16,000 | 0.14% | 7,958,470 |
| 2020-10-15 | 2020-10-12 | 3.930 | 2,095,000 | -30,000 | 0.14% | 8,233,350 |
| 2020-10-14 | 2020-10-09 | 3.860 | 2,125,000 | +10,000 | 0.14% | 8,202,500 |
| 2020-10-12 | 2020-10-08 | 3.690 | 2,115,000 | +4,000 | 0.14% | 7,804,350 |
| 2020-10-08 | 2020-10-06 | 3.840 | 2,111,000 | +10,000 | 0.14% | 8,106,240 |
| 2020-10-07 | 2020-10-05 | 3.850 | 2,101,000 | +8,000 | 0.14% | 8,088,850 |
| 2020-10-06 | 2020-09-30 | 3.810 | 2,093,000 | -1,000 | 0.14% | 7,974,330 |
| 2020-09-29 | 2020-09-25 | 3.680 | 2,094,000 | +86,000 | 0.14% | 7,705,920 |
| 2020-09-28 | 2020-09-24 | 3.700 | 2,008,000 | +51,000 | 0.13% | 7,429,600 |
| 2020-09-24 | 2020-09-22 | 3.930 | 1,957,000 | +3,000 | 0.13% | 7,691,010 |
| 2020-09-23 | 2020-09-21 | 3.890 | 1,954,000 | -12,000 | 0.13% | 7,601,060 |
| 2020-09-18 | 2020-09-16 | 3.850 | 1,966,000 | +30,000 | 0.13% | 7,569,100 |
| 2020-09-15 | 2020-09-11 | 3.950 | 1,936,000 | +21,000 | 0.13% | 7,647,200 |
| 2020-09-11 | 2020-09-09 | 3.840 | 1,915,000 | +24,000 | 0.12% | 7,353,600 |
| 2020-09-10 | 2020-09-08 | 3.930 | 1,891,000 | -20,000 | 0.12% | 7,431,630 |
| 2020-09-09 | 2020-09-07 | 3.980 | 1,911,000 | -13,000 | 0.12% | 7,605,780 |
| 2020-09-08 | 2020-09-04 | 4.280 | 1,924,000 | +203,000 | 0.13% | 8,234,720 |
| 2020-09-04 | 2020-09-02 | 4.620 | 1,721,000 | +10,000 | 0.11% | 7,951,020 |
| 2020-09-03 | 2020-09-01 | 4.640 | 1,711,000 | +2,000 | 0.11% | 7,939,040 |
| 2020-09-02 | 2020-08-31 | 4.720 | 1,709,000 | -67,000 | 0.11% | 8,066,480 |
| 2020-09-01 | 2020-08-28 | 4.640 | 1,776,000 | -50,000 | 0.12% | 8,240,640 |
| 2020-08-31 | 2020-08-27 | 4.620 | 1,826,000 | -26,000 | 0.12% | 8,436,120 |
| 2020-08-28 | 2020-08-26 | 4.650 | 1,852,000 | -63,000 | 0.12% | 8,611,800 |
| 2020-08-25 | 2020-08-21 | 4.730 | 1,915,000 | -10,000 | 0.12% | 9,057,950 |
| 2020-08-21 | 2020-08-19 | 4.670 | 1,925,000 | -10,000 | 0.13% | 8,989,750 |
| 2020-08-20 | 2020-08-18 | 4.750 | 1,935,000 | -94,000 | 0.13% | 9,191,250 |
| 2020-08-19 | 2020-08-17 | 4.730 | 2,029,000 | -6,000 | 0.13% | 9,597,170 |
| 2020-08-18 | 2020-08-14 | 4.320 | 2,035,000 | -9,000 | 0.13% | 8,791,200 |
| 2020-08-17 | 2020-08-13 | 4.150 | 2,044,000 | +4,000 | 0.13% | 8,482,600 |
| 2020-08-14 | 2020-08-12 | 4.120 | 2,040,000 | -19,000 | 0.13% | 8,404,800 |
| 2020-08-13 | 2020-08-11 | 4.190 | 2,059,000 | +3,000 | 0.13% | 8,627,210 |
| 2020-08-11 | 2020-08-07 | 4.280 | 2,056,000 | +18,000 | 0.13% | 8,799,680 |
| 2020-08-10 | 2020-08-06 | 4.260 | 2,038,000 | -4,000 | 0.13% | 8,681,880 |
| 2020-08-05 | 2020-08-03 | 4.380 | 2,042,000 | +21,000 | 0.13% | 8,943,960 |
| 2020-08-04 | 2020-07-31 | 4.280 | 2,021,000 | +21,000 | 0.13% | 8,649,880 |
| 2020-08-03 | 2020-07-30 | 4.270 | 2,000,000 | -10,000 | 0.13% | 8,540,000 |
| 2020-07-31 | 2020-07-29 | 4.300 | 2,010,000 | +25,000 | 0.13% | 8,643,000 |
| 2020-07-30 | 2020-07-28 | 4.120 | 1,985,000 | -105,000 | 0.13% | 8,178,200 |
| 2020-07-29 | 2020-07-27 | 3.920 | 2,090,000 | -3,000 | 0.14% | 8,192,800 |
| 2020-07-28 | 2020-07-24 | 3.960 | 2,093,000 | -38,000 | 0.14% | 8,288,280 |
| 2020-07-24 | 2020-07-22 | 4.000 | 2,131,000 | +70,000 | 0.14% | 8,524,000 |
| 2020-07-22 | 2020-07-20 | 3.950 | 2,061,000 | +20,000 | 0.13% | 8,140,950 |
| 2020-07-21 | 2020-07-17 | 4.000 | 2,041,000 | +54,000 | 0.13% | 8,164,000 |
| 2020-07-20 | 2020-07-16 | 4.030 | 1,987,000 | +76,000 | 0.13% | 8,007,610 |
| 2020-07-17 | 2020-07-15 | 4.420 | 1,911,000 | +49,000 | 0.12% | 8,446,620 |
| 2020-07-16 | 2020-07-14 | 4.330 | 1,862,000 | +21,000 | 0.12% | 8,062,460 |
| 2020-07-15 | 2020-07-13 | 4.620 | 1,841,000 | -15,000 | 0.12% | 8,505,420 |
| 2020-07-14 | 2020-07-10 | 4.280 | 1,856,000 | -20,000 | 0.12% | 7,943,680 |
| 2020-07-13 | 2020-07-09 | 4.300 | 1,876,000 | -21,000 | 0.12% | 8,066,800 |
| 2020-07-10 | 2020-07-08 | 4.200 | 1,897,000 | +18,000 | 0.12% | 7,967,400 |
| 2020-07-09 | 2020-07-07 | 4.290 | 1,879,000 | -4,000 | 0.12% | 8,060,910 |
| 2020-07-08 | 2020-07-06 | 4.360 | 1,883,000 | +197,000 | 0.12% | 8,209,880 |
| 2020-07-07 | 2020-07-03 | 4.470 | 1,686,000 | +31,000 | 0.11% | 7,536,420 |
| 2020-07-06 | 2020-07-02 | 4.570 | 1,655,000 | -39,000 | 0.11% | 7,563,350 |
| 2020-07-03 | 2020-06-30 | 4.450 | 1,694,000 | +8,000 | 0.11% | 7,538,300 |
| 2020-07-02 | 2020-06-29 | 4.460 | 1,686,000 | +32,000 | 0.11% | 7,519,560 |
| 2020-06-30 | 2020-06-26 | 4.390 | 1,654,000 | -6,000 | 0.11% | 7,261,060 |
| 2020-06-29 | 2020-06-24 | 4.440 | 1,660,000 | -12,000 | 0.11% | 7,370,400 |
| 2020-06-26 | 2020-06-23 | 4.440 | 1,672,000 | +5,000 | 0.11% | 7,423,680 |
| 2020-06-24 | 2020-06-22 | 4.310 | 1,667,000 | +111,000 | 0.11% | 7,184,770 |
| 2020-06-23 | 2020-06-19 | 4.550 | 1,556,000 | +27,000 | 0.10% | 7,079,800 |
| 2020-06-22 | 2020-06-18 | 4.560 | 1,529,000 | +40,000 | 0.10% | 6,972,240 |
| 2020-06-19 | 2020-06-17 | 4.580 | 1,489,000 | -3,000 | 0.10% | 6,819,620 |
| 2020-06-18 | 2020-06-16 | 4.330 | 1,492,000 | +248,000 | 0.10% | 6,460,360 |
| 2020-06-17 | 2020-06-15 | 4.760 | 1,244,000 | +67,000 | 0.08% | 5,921,440 |
| 2020-06-16 | 2020-06-12 | 5.200 | 1,177,000 | +18,000 | 0.08% | 6,120,400 |
| 2020-06-15 | 2020-06-11 | 5.250 | 1,159,000 | +31,000 | 0.08% | 6,084,750 |
| 2020-06-12 | 2020-06-10 | 5.550 | 1,128,000 | -30,000 | 0.07% | 6,260,400 |
| 2020-06-11 | 2020-06-09 | 5.540 | 1,158,000 | +29,000 | 0.08% | 6,415,320 |
| 2020-06-10 | 2020-06-08 | 5.700 | 1,129,000 | -31,000 | 0.07% | 6,435,300 |
| 2020-06-09 | 2020-06-05 | 5.470 | 1,160,000 | -6,000 | 0.08% | 6,345,200 |
| 2020-06-08 | 2020-06-04 | 5.550 | 1,166,000 | +52,000 | 0.08% | 6,471,300 |
| 2020-06-05 | 2020-06-03 | 5.650 | 1,114,000 | +50,000 | 0.07% | 6,294,100 |
| 2020-06-04 | 2020-06-02 | 5.400 | 1,064,000 | -43,000 | 0.07% | 5,745,600 |
| 2020-06-03 | 2020-06-01 | 5.510 | 1,107,000 | +70,000 | 0.07% | 6,099,570 |
| 2020-06-02 | 2020-05-29 | 5.540 | 1,037,000 | -97,000 | 0.07% | 5,744,980 |
| 2020-06-01 | 2020-05-28 | 5.010 | 1,134,000 | -40,000 | 0.07% | 5,681,340 |
| 2020-05-29 | 2020-05-27 | 5.080 | 1,174,000 | -16,000 | 0.08% | 5,963,920 |
| 2020-05-28 | 2020-05-26 | 5.150 | 1,190,000 | +20,000 | 0.08% | 6,128,500 |
| 2020-05-27 | 2020-05-25 | 5.170 | 1,170,000 | +2,000 | 0.08% | 6,048,900 |
| 2020-05-26 | 2020-05-22 | 4.780 | 1,168,000 | +114,000 | 0.08% | 5,583,040 |
| 2020-05-25 | 2020-05-21 | 4.950 | 1,054,000 | -20,000 | 0.07% | 5,217,300 |
| 2020-05-22 | 2020-05-20 | 4.770 | 1,074,000 | +1,000 | 0.07% | 5,122,980 |
| 2020-05-21 | 2020-05-19 | 4.800 | 1,073,000 | +54,000 | 0.07% | 5,150,400 |
| 2020-05-20 | 2020-05-18 | 4.690 | 1,019,000 | +239,000 | 0.07% | 4,779,110 |
| 2020-05-19 | 2020-05-15 | 4.370 | 780,000 | -66,000 | 0.05% | 3,408,600 |
| 2020-05-18 | 2020-05-14 | 4.210 | 846,000 | -1,000 | 0.06% | 3,561,660 |
| 2020-05-14 | 2020-05-12 | 4.060 | 847,000 | -26,000 | 0.06% | 3,438,820 |
| 2020-05-12 | 2020-05-08 | 4.130 | 873,000 | +10,000 | 0.06% | 3,605,490 |
| 2020-05-11 | 2020-05-07 | 4.090 | 863,000 | -2,000 | 0.06% | 3,529,670 |
| 2020-05-07 | 2020-05-05 | 4.050 | 865,000 | +3,000 | 0.06% | 3,503,250 |
| 2020-05-05 | 2020-04-29 | 4.100 | 862,000 | -6,000 | 0.06% | 3,534,200 |
| 2020-05-04 | 2020-04-28 | 4.120 | 868,000 | +41,000 | 0.06% | 3,576,160 |
| 2020-04-29 | 2020-04-27 | 4.190 | 827,000 | +4,000 | 0.05% | 3,465,130 |
| 2020-04-28 | 2020-04-24 | 3.990 | 823,000 | +10,000 | 0.05% | 3,283,770 |
| 2020-04-27 | 2020-04-23 | 4.200 | 813,000 | -5,000 | 0.05% | 3,414,600 |
| 2020-04-22 | 2020-04-20 | 4.250 | 818,000 | +36,000 | 0.05% | 3,476,500 |
| 2020-04-21 | 2020-04-17 | 4.180 | 782,000 | +34,000 | 0.05% | 3,268,760 |
| 2020-04-20 | 2020-04-16 | 4.450 | 748,000 | -69,000 | 0.05% | 3,328,600 |
| 2020-04-17 | 2020-04-15 | 4.340 | 817,000 | -100,000 | 0.05% | 3,545,780 |
| 2020-04-16 | 2020-04-14 | 4.050 | 917,000 | -118,000 | 0.06% | 3,713,850 |
| 2020-04-15 | 2020-04-09 | 3.890 | 1,035,000 | +19,000 | 0.07% | 4,026,150 |
| 2020-04-09 | 2020-04-07 | 3.750 | 1,016,000 | -13,000 | 0.07% | 3,810,000 |
| 2020-04-07 | 2020-04-03 | 3.740 | 1,029,000 | -54,000 | 0.07% | 3,848,460 |
| 2020-04-03 | 2020-04-01 | 3.700 | 1,083,000 | -81,000 | 0.07% | 4,007,100 |
| 2020-04-02 | 2020-03-31 | 3.750 | 1,164,000 | +78,000 | 0.08% | 4,365,000 |
| 2020-04-01 | 2020-03-30 | 3.610 | 1,086,000 | +6,000 | 0.07% | 3,920,460 |
| 2020-03-31 | 2020-03-27 | 3.590 | 1,080,000 | +16,000 | 0.07% | 3,877,200 |
| 2020-03-27 | 2020-03-25 | 3.500 | 1,064,000 | +44,000 | 0.07% | 3,724,000 |
| 2020-03-25 | 2020-03-23 | 3.480 | 1,020,000 | -92,000 | 0.07% | 3,549,600 |
| 2020-03-23 | 2020-03-19 | 3.360 | 1,112,000 | -27,000 | 0.07% | 3,736,320 |
| 2020-03-19 | 2020-03-17 | 3.640 | 1,139,000 | -76,000 | 0.07% | 4,145,960 |
| 2020-03-17 | 2020-03-13 | 3.600 | 1,215,000 | +10,000 | 0.08% | 4,374,000 |
| 2020-03-13 | 2020-03-11 | 3.600 | 1,205,000 | +71,000 | 0.08% | 4,338,000 |
| 2020-03-12 | 2020-03-10 | 3.430 | 1,134,000 | -1,000 | 0.07% | 3,889,620 |
| 2020-03-03 | 2020-02-28 | 3.540 | 1,135,000 | -6,000 | 0.07% | 4,017,900 |
| 2020-02-25 | 2020-02-21 | 3.600 | 1,141,000 | -10,000 | 0.07% | 4,107,600 |
| 2020-02-17 | 2020-02-13 | 3.770 | 1,151,000 | -40,000 | 0.08% | 4,339,270 |
| 2020-02-14 | 2020-02-12 | 3.780 | 1,191,000 | -20,000 | 0.08% | 4,501,980 |
| 2020-02-13 | 2020-02-11 | 3.830 | 1,211,000 | -40,000 | 0.08% | 4,638,130 |
| 2020-02-10 | 2020-02-06 | 3.760 | 1,251,000 | -20,000 | 0.08% | 4,703,760 |
| 2020-02-04 | 2020-01-31 | 3.520 | 1,271,000 | +6,000 | 0.08% | 4,473,920 |
| 2020-02-03 | 2020-01-30 | 3.400 | 1,265,000 | +6,000 | 0.08% | 4,301,000 |
| 2020-01-31 | 2020-01-29 | 3.340 | 1,259,000 | -148,000 | 0.08% | 4,205,060 |
| 2020-01-21 | 2020-01-17 | 3.200 | 1,407,000 | -10,000 | 0.09% | 4,502,400 |
| 2020-01-20 | 2020-01-16 | 3.200 | 1,417,000 | +20,000 | 0.09% | 4,534,400 |
| 2020-01-07 | 2020-01-03 | 3.260 | 1,397,000 | +10,000 | 0.09% | 4,554,220 |
| 2020-01-03 | 2019-12-31 | 3.400 | 1,387,000 | +4,000 | 0.09% | 4,715,800 |
| 2020-01-02 | 2019-12-27 | 3.170 | 1,383,000 | -1,000 | 0.09% | 4,384,110 |
| 2019-12-30 | 2019-12-24 | 3.210 | 1,384,000 | +2,000 | 0.09% | 4,442,640 |
| 2019-12-27 | 2019-12-20 | 3.270 | 1,382,000 | +17,000 | 0.09% | 4,519,140 |
| 2019-12-20 | 2019-12-18 | 3.330 | 1,365,000 | +53,000 | 0.09% | 4,545,450 |
| 2019-12-19 | 2019-12-17 | 3.390 | 1,312,000 | +50,000 | 0.09% | 4,447,680 |
| 2019-12-18 | 2019-12-16 | 3.400 | 1,262,000 | +15,000 | 0.08% | 4,290,800 |
| 2019-12-16 | 2019-12-12 | 3.420 | 1,247,000 | +40,000 | 0.08% | 4,264,740 |
| 2019-12-12 | 2019-12-10 | 3.560 | 1,207,000 | -10,000 | 0.08% | 4,296,920 |
| 2019-12-11 | 2019-12-09 | 3.660 | 1,217,000 | -5,000 | 0.08% | 4,454,220 |
| 2019-11-19 | 2019-11-15 | 3.700 | 1,222,000 | -5,000 | 0.08% | 4,521,400 |
| 2019-11-18 | 2019-11-14 | 3.700 | 1,227,000 | +11,000 | 0.08% | 4,539,900 |
| 2019-11-08 | 2019-11-06 | 3.820 | 1,216,000 | +39,000 | 0.08% | 4,645,120 |
| 2019-11-05 | 2019-11-01 | 3.920 | 1,177,000 | -50,000 | 0.08% | 4,613,840 |
| 2019-11-01 | 2019-10-30 | 3.840 | 1,227,000 | -11,000 | 0.08% | 4,711,680 |
| 2019-10-31 | 2019-10-29 | 3.800 | 1,238,000 | +50,000 | 0.08% | 4,704,400 |
| 2019-10-04 | 2019-10-02 | 3.820 | 1,188,000 | -4,000 | 0.08% | 4,538,160 |
| 2019-09-23 | 2019-09-19 | 3.780 | 1,192,000 | -18,000 | 0.08% | 4,505,760 |
| 2019-09-20 | 2019-09-18 | 3.890 | 1,210,000 | -6,000 | 0.08% | 4,706,900 |
| 2019-09-19 | 2019-09-17 | 3.960 | 1,216,000 | -6,000 | 0.08% | 4,815,360 |
| 2019-09-17 | 2019-09-13 | 4.090 | 1,222,000 | -30,000 | 0.08% | 4,997,980 |
| 2019-09-16 | 2019-09-12 | 4.090 | 1,252,000 | -1,000 | 0.08% | 5,120,680 |
| 2019-09-13 | 2019-09-11 | 4.020 | 1,253,000 | -4,000 | 0.08% | 5,037,060 |
| 2019-09-03 | 2019-08-30 | 4.000 | 1,257,000 | -10,000 | 0.08% | 5,028,000 |
| 2019-08-29 | 2019-08-27 | 4.180 | 1,267,000 | -23,000 | 0.08% | 5,296,060 |
| 2019-08-26 | 2019-08-22 | 3.960 | 1,290,000 | -218,000 | 0.08% | 5,108,400 |
| 2019-08-22 | 2019-08-20 | 3.940 | 1,508,000 | -85,000 | 0.10% | 5,941,520 |
| 2019-08-21 | 2019-08-19 | 3.840 | 1,593,000 | -12,000 | 0.10% | 6,117,120 |
| 2019-08-16 | 2019-08-14 | 3.780 | 1,605,000 | +8,000 | 0.10% | 6,066,900 |
| 2019-08-14 | 2019-08-12 | 3.790 | 1,597,000 | -15,000 | 0.10% | 6,052,630 |
| 2019-08-08 | 2019-08-06 | 3.782 | 1,612,000 | -4,000 | 0.11% | 6,096,210 |
| 2019-08-07 | 2019-08-05 | 3.864 | 1,616,000 | +34,941 | 0.11% | 6,243,474 |
| 2019-07-31 | 2019-07-29 | 3.782 | 1,581,059 | +9,783 | 0.11% | 5,979,198 |
| 2019-07-30 | 2019-07-26 | 3.874 | 1,571,276 | -34,243 | 0.10% | 6,086,741 |
| 2019-07-29 | 2019-07-25 | 3.874 | 1,605,519 | +6,849 | 0.11% | 6,219,390 |
| 2019-07-26 | 2019-07-24 | 3.710 | 1,598,670 | -17,611 | 0.11% | 5,931,419 |
| 2019-07-25 | 2019-07-23 | 3.628 | 1,616,281 | +978 | 0.11% | 5,864,600 |
| 2019-07-24 | 2019-07-22 | 3.608 | 1,615,303 | -4,892 | 0.11% | 5,828,031 |
| 2019-07-19 | 2019-07-17 | 3.465 | 1,620,195 | +9,784 | 0.11% | 5,613,841 |
| 2019-07-18 | 2019-07-16 | 3.516 | 1,610,411 | -2,935 | 0.11% | 5,662,241 |
| 2019-07-15 | 2019-07-11 | 3.444 | 1,613,346 | +2,935 | 0.11% | 5,557,130 |
| 2019-07-04 | 2019-07-02 | 3.373 | 1,610,411 | +4,892 | 0.11% | 5,431,801 |
| 2019-07-02 | 2019-06-27 | 3.209 | 1,605,519 | -4,892 | 0.11% | 5,152,740 |
| 2019-06-27 | 2019-06-25 | 3.281 | 1,610,411 | +1,957 | 0.11% | 5,283,661 |
| 2019-06-25 | 2019-06-21 | 3.240 | 1,608,454 | -1,957 | 0.11% | 5,211,480 |
| 2019-06-21 | 2019-06-19 | 3.220 | 1,610,411 | -9,784 | 0.11% | 5,184,901 |
| 2019-06-18 | 2019-06-14 | 3.322 | 1,620,195 | -978 | 0.11% | 5,382,001 |
| 2019-06-17 | 2019-06-13 | 3.342 | 1,621,173 | -11,741 | 0.11% | 5,418,390 |
| 2019-06-14 | 2019-06-12 | 3.250 | 1,632,914 | -29,351 | 0.11% | 5,307,422 |
| 2019-06-13 | 2019-06-11 | 3.332 | 1,662,265 | -51,854 | 0.11% | 5,538,740 |
| 2019-06-12 | 2019-06-10 | 3.414 | 1,714,119 | -48,919 | 0.11% | 5,851,680 |
| 2019-06-10 | 2019-06-05 | 3.322 | 1,763,038 | +19,568 | 0.12% | 5,856,501 |
| 2019-06-06 | 2019-06-04 | 3.465 | 1,743,470 | -13,698 | 0.12% | 6,040,979 |
| 2019-06-05 | 2019-06-03 | 3.434 | 1,757,168 | -1,956 | 0.12% | 6,034,561 |
| 2019-05-31 | 2019-05-29 | 3.455 | 1,759,124 | +48,919 | 0.12% | 6,077,239 |
| 2019-05-30 | 2019-05-28 | 3.547 | 1,710,205 | -12,719 | 0.11% | 6,065,559 |
| 2019-05-29 | 2019-05-27 | 3.496 | 1,722,924 | -14,676 | 0.11% | 6,022,619 |
| 2019-05-28 | 2019-05-24 | 3.547 | 1,737,600 | -4,892 | 0.12% | 6,162,720 |
| 2019-05-27 | 2019-05-23 | 3.547 | 1,742,492 | -2,935 | 0.12% | 6,180,070 |
| 2019-05-24 | 2019-05-22 | 3.659 | 1,745,427 | -12,719 | 0.12% | 6,386,720 |
| 2019-05-21 | 2019-05-17 | 3.598 | 1,758,146 | -40,113 | 0.12% | 6,325,440 |
| 2019-05-20 | 2019-05-16 | 3.618 | 1,798,259 | -19,568 | 0.12% | 6,506,518 |
| 2019-05-17 | 2019-05-15 | 3.628 | 1,817,827 | -9,784 | 0.12% | 6,595,900 |
| 2019-05-16 | 2019-05-14 | 3.690 | 1,827,611 | +979 | 0.12% | 6,743,481 |
| 2019-05-15 | 2019-05-10 | 3.986 | 1,826,632 | -2,936 | 0.12% | 7,281,298 |
| 2019-05-14 | 2019-05-09 | 3.884 | 1,829,568 | -35,221 | 0.12% | 7,106,002 |
| 2019-05-10 | 2019-05-08 | 4.048 | 1,864,789 | -42,070 | 0.12% | 7,547,759 |
| 2019-05-09 | 2019-05-07 | 3.996 | 1,906,859 | +86,097 | 0.13% | 7,620,588 |
| 2019-05-08 | 2019-05-06 | 4.170 | 1,820,762 | -51,854 | 0.12% | 7,592,879 |
| 2019-05-07 | 2019-05-03 | 4.395 | 1,872,616 | +2,935 | 0.12% | 8,230,199 |
| 2019-05-06 | 2019-05-02 | 4.385 | 1,869,681 | +10,762 | 0.12% | 8,198,190 |
| 2019-05-02 | 2019-04-29 | 4.170 | 1,858,919 | -25,438 | 0.12% | 7,752,000 |
| 2019-04-30 | 2019-04-26 | 4.170 | 1,884,357 | -22,502 | 0.13% | 7,858,081 |
| 2019-04-29 | 2019-04-25 | 4.201 | 1,906,859 | -21,525 | 0.13% | 8,010,388 |
| 2019-04-26 | 2019-04-24 | 4.211 | 1,928,384 | +34,243 | 0.13% | 8,120,521 |
| 2019-04-25 | 2019-04-23 | 4.191 | 1,894,141 | -1,956 | 0.13% | 7,937,602 |
| 2019-04-24 | 2019-04-18 | 4.150 | 1,896,097 | +3,913 | 0.13% | 7,868,279 |
| 2019-04-23 | 2019-04-17 | 4.252 | 1,892,184 | +9,784 | 0.13% | 8,045,441 |
| 2019-04-18 | 2019-04-16 | 4.252 | 1,882,400 | +60,659 | 0.13% | 8,003,840 |
| 2019-04-17 | 2019-04-15 | 4.293 | 1,821,741 | +114,471 | 0.12% | 7,820,402 |
| 2019-04-16 | 2019-04-12 | 4.303 | 1,707,270 | -33,265 | 0.11% | 7,346,449 |
| 2019-04-15 | 2019-04-11 | 4.395 | 1,740,535 | -6,849 | 0.12% | 7,649,699 |
| 2019-04-12 | 2019-04-10 | 4.640 | 1,747,384 | +24,460 | 0.12% | 8,108,441 |
| 2019-04-11 | 2019-04-09 | 4.272 | 1,722,924 | +10,762 | 0.11% | 7,360,979 |
| 2019-04-10 | 2019-04-08 | 4.323 | 1,712,162 | +189,805 | 0.11% | 7,402,499 |
| 2019-04-09 | 2019-04-04 | 4.497 | 1,522,357 | +49,898 | 0.10% | 6,846,401 |
| 2019-04-08 | 2019-04-03 | 4.313 | 1,472,459 | +12,718 | 0.10% | 6,351,098 |
| 2019-04-04 | 2019-04-02 | 4.477 | 1,459,741 | +62,617 | 0.10% | 6,534,962 |
| 2019-04-03 | 2019-04-01 | 4.589 | 1,397,124 | -114,471 | 0.09% | 6,411,719 |
| 2019-04-02 | 2019-03-29 | 4.855 | 1,511,595 | -127,189 | 0.10% | 7,338,752 |
| 2019-04-01 | 2019-03-28 | 4.763 | 1,638,784 | -11,740 | 0.11% | 7,805,501 |
| 2019-03-29 | 2019-03-27 | 4.896 | 1,650,524 | +65,551 | 0.11% | 8,080,728 |
| 2019-03-28 | 2019-03-26 | 4.804 | 1,584,973 | +86,097 | 0.11% | 7,614,000 |
| 2019-03-27 | 2019-03-25 | 4.865 | 1,498,876 | +123,276 | 0.10% | 7,292,322 |
| 2019-03-26 | 2019-03-22 | 4.988 | 1,375,600 | +20,546 | 0.09% | 6,861,280 |
| 2019-03-25 | 2019-03-21 | 5.029 | 1,355,054 | +121,319 | 0.09% | 6,814,200 |
| 2019-03-22 | 2019-03-20 | 5.264 | 1,233,735 | +29,351 | 0.08% | 6,494,149 |
| 2019-03-21 | 2019-03-19 | 5.407 | 1,204,384 | +436,357 | 0.08% | 6,511,991 |
| 2019-03-20 | 2019-03-18 | 5.284 | 768,027 | +355,151 | 0.05% | 4,058,450 |
| 2019-03-19 | 2019-03-15 | 4.497 | 412,876 | +10,762 | 0.03% | 1,856,801 |
| 2019-03-18 | 2019-03-14 | 4.487 | 402,114 | -17,610 | 0.03% | 1,804,292 |
| 2019-03-15 | 2019-03-13 | 4.804 | 419,724 | +40,113 | 0.03% | 2,016,298 |
| 2019-03-14 | 2019-03-12 | 4.927 | 379,611 | +111,535 | 0.03% | 1,870,161 |
| 2019-03-13 | 2019-03-11 | 4.293 | 268,076 | -4,892 | 0.02% | 1,150,801 |
| 2019-03-12 | 2019-03-08 | 4.109 | 272,968 | -3,913 | 0.02% | 1,121,582 |
| 2019-03-08 | 2019-03-06 | 4.191 | 276,881 | -978 | 0.02% | 1,160,300 |
| 2019-03-07 | 2019-03-05 | 4.088 | 277,859 | +7,827 | 0.02% | 1,135,998 |
| 2019-03-06 | 2019-03-04 | 4.068 | 270,032 | +18,589 | 0.02% | 1,098,478 |
| 2019-03-05 | 2019-03-01 | 4.160 | 251,443 | -4,892 | 0.02% | 1,045,989 |
| 2019-02-28 | 2019-02-26 | 4.150 | 256,335 | +19,567 | 0.02% | 1,063,719 |
| 2019-02-27 | 2019-02-25 | 4.180 | 236,768 | +17,611 | 0.02% | 989,782 |
| 2019-02-26 | 2019-02-22 | 4.180 | 219,157 | -3,913 | 0.01% | 916,161 |
| 2019-02-22 | 2019-02-20 | 3.945 | 223,070 | -979 | 0.01% | 880,079 |
| 2019-02-18 | 2019-02-14 | 3.925 | 224,049 | +979 | 0.01% | 879,361 |
| 2019-02-15 | 2019-02-13 | 3.874 | 223,070 | +11,740 | 0.01% | 864,119 |
| 2019-02-14 | 2019-02-12 | 3.915 | 211,330 | +15,654 | 0.01% | 827,281 |
| 2019-02-13 | 2019-02-11 | 3.925 | 195,676 | -978 | 0.01% | 768,001 |
| 2019-02-12 | 2019-02-08 | 3.966 | 196,654 | +4,892 | 0.01% | 779,880 |
| 2019-02-11 | 2019-02-04 | 4.017 | 191,762 | -19,568 | 0.01% | 770,279 |
| 2019-02-08 | 2019-01-31 | 4.078 | 211,330 | -4,892 | 0.01% | 861,841 |
| 2019-02-01 | 2019-01-30 | 4.099 | 216,222 | -2,935 | 0.01% | 886,212 |
| 2019-01-30 | 2019-01-28 | 4.088 | 219,157 | +1,957 | 0.01% | 896,001 |
| 2019-01-25 | 2019-01-23 | 4.068 | 217,200 | +14,676 | 0.01% | 883,560 |
| 2019-01-23 | 2019-01-21 | 4.058 | 202,524 | -10,762 | 0.01% | 821,789 |
| 2019-01-17 | 2019-01-15 | 4.037 | 213,286 | -1,957 | 0.01% | 861,098 |
| 2019-01-14 | 2019-01-10 | 4.058 | 215,243 | -2,935 | 0.01% | 873,399 |
| 2019-01-11 | 2019-01-09 | 4.037 | 218,178 | +17,610 | 0.01% | 880,848 |
| 2019-01-10 | 2019-01-08 | 3.894 | 200,568 | -7,827 | 0.01% | 781,052 |
| 2019-01-09 | 2019-01-07 | 3.996 | 208,395 | -48,919 | 0.01% | 832,832 |
| 2019-01-04 | 2019-01-02 | 4.088 | 257,314 | -16,632 | 0.02% | 1,052,002 |
| 2019-01-03 | 2018-12-31 | 4.242 | 273,946 | +4,892 | 0.02% | 1,162,000 |
| 2019-01-02 | 2018-12-27 | 4.088 | 269,054 | -8,805 | 0.02% | 1,100,000 |
| 2018-12-28 | 2018-12-24 | 4.160 | 277,859 | +10,762 | 0.02% | 1,155,878 |
| 2018-12-27 | 2018-12-20 | 4.191 | 267,097 | -1,957 | 0.02% | 1,119,299 |
| 2018-12-21 | 2018-12-19 | 4.170 | 269,054 | +2,935 | 0.02% | 1,122,000 |
| 2018-12-20 | 2018-12-18 | 4.088 | 266,119 | -3,913 | 0.02% | 1,088,000 |
| 2018-12-19 | 2018-12-17 | 4.109 | 270,032 | -3,914 | 0.02% | 1,109,518 |
| 2018-12-18 | 2018-12-14 | 4.119 | 273,946 | -7,827 | 0.02% | 1,128,400 |
| 2018-12-17 | 2018-12-13 | 4.088 | 281,773 | -83,162 | 0.02% | 1,152,000 |
| 2018-12-14 | 2018-12-12 | 4.078 | 364,935 | 0.02% | 1,488,269 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy