History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.430 | 278,000 | +0 | 0.02% | 4,567,540 |
| 2025-10-13 | 2025-10-09 | 18.000 | 278,000 | +0 | 0.02% | 5,004,000 |
| 2025-10-10 | 2025-10-08 | 19.190 | 278,000 | +2,000 | 0.02% | 5,334,820 |
| 2025-10-09 | 2025-10-06 | 20.200 | 276,000 | +4,000 | 0.02% | 5,575,200 |
| 2025-10-08 | 2025-10-03 | 19.890 | 272,000 | +34,000 | 0.02% | 5,410,080 |
| 2025-10-06 | 2025-10-02 | 20.400 | 238,000 | -36,000 | 0.02% | 4,855,200 |
| 2025-10-03 | 2025-09-30 | 20.980 | 274,000 | -14,000 | 0.02% | 5,748,520 |
| 2025-10-02 | 2025-09-29 | 19.030 | 288,000 | +10,000 | 0.02% | 5,480,640 |
| 2025-09-30 | 2025-09-26 | 18.810 | 278,000 | +4,000 | 0.02% | 5,229,180 |
| 2025-09-29 | 2025-09-25 | 20.500 | 274,000 | -1,000 | 0.02% | 5,617,000 |
| 2025-09-25 | 2025-09-23 | 19.630 | 275,000 | -65,000 | 0.02% | 5,398,250 |
| 2025-09-24 | 2025-09-22 | 18.690 | 340,000 | -13,000 | 0.02% | 6,354,600 |
| 2025-09-23 | 2025-09-19 | 17.900 | 353,000 | -27,000 | 0.02% | 6,318,700 |
| 2025-09-22 | 2025-09-18 | 16.600 | 380,000 | -6,000 | 0.02% | 6,308,000 |
| 2025-09-19 | 2025-09-17 | 16.690 | 386,000 | +23,000 | 0.02% | 6,442,340 |
| 2025-09-18 | 2025-09-16 | 17.060 | 363,000 | -1,000 | 0.02% | 6,192,780 |
| 2025-09-17 | 2025-09-15 | 16.640 | 364,000 | +6,000 | 0.02% | 6,056,960 |
| 2025-09-16 | 2025-09-12 | 17.080 | 358,000 | +8,000 | 0.02% | 6,114,640 |
| 2025-09-15 | 2025-09-11 | 17.460 | 350,000 | +45,000 | 0.02% | 6,111,000 |
| 2025-09-12 | 2025-09-10 | 17.740 | 305,000 | +45,000 | 0.02% | 5,410,700 |
| 2025-09-11 | 2025-09-09 | 17.250 | 260,000 | +16,000 | 0.02% | 4,485,000 |
| 2025-09-10 | 2025-09-08 | 17.230 | 244,000 | +52,000 | 0.02% | 4,204,120 |
| 2025-09-09 | 2025-09-05 | 18.160 | 192,000 | -5,000 | 0.01% | 3,486,720 |
| 2025-09-08 | 2025-09-04 | 16.660 | 197,000 | +5,000 | 0.01% | 3,282,020 |
| 2025-09-05 | 2025-09-03 | 15.860 | 192,000 | -18,000 | 0.01% | 3,045,120 |
| 2025-09-04 | 2025-09-02 | 14.530 | 210,000 | +58,000 | 0.01% | 3,051,300 |
| 2025-09-03 | 2025-09-01 | 16.100 | 152,000 | -39,000 | 0.01% | 2,447,200 |
| 2025-09-02 | 2025-08-29 | 14.110 | 191,000 | +49,000 | 0.01% | 2,695,010 |
| 2025-09-01 | 2025-08-28 | 14.350 | 142,000 | -12,000 | 0.01% | 2,037,700 |
| 2025-08-29 | 2025-08-27 | 13.850 | 154,000 | +1,000 | 0.01% | 2,132,900 |
| 2025-08-28 | 2025-08-26 | 13.480 | 153,000 | -13,000 | 0.01% | 2,062,440 |
| 2025-08-27 | 2025-08-25 | 13.020 | 166,000 | -15,000 | 0.01% | 2,161,320 |
| 2025-08-26 | 2025-08-22 | 12.300 | 181,000 | -14,000 | 0.01% | 2,226,300 |
| 2025-08-25 | 2025-08-21 | 12.560 | 195,000 | +21,000 | 0.01% | 2,449,200 |
| 2025-08-22 | 2025-08-20 | 14.810 | 174,000 | +11,000 | 0.01% | 2,576,940 |
| 2025-08-20 | 2025-08-18 | 14.060 | 163,000 | -5,000 | 0.01% | 2,291,780 |
| 2025-08-19 | 2025-08-15 | 12.800 | 168,000 | -21,000 | 0.01% | 2,150,400 |
| 2025-08-18 | 2025-08-14 | 13.340 | 189,000 | -11,000 | 0.01% | 2,521,260 |
| 2025-08-15 | 2025-08-13 | 11.890 | 200,000 | +16,000 | 0.01% | 2,378,000 |
| 2025-08-14 | 2025-08-12 | 11.420 | 184,000 | -4,000 | 0.01% | 2,101,280 |
| 2025-08-13 | 2025-08-11 | 11.260 | 188,000 | -13,000 | 0.01% | 2,116,880 |
| 2025-08-12 | 2025-08-08 | 10.470 | 201,000 | -128,000 | 0.01% | 2,104,470 |
| 2025-08-11 | 2025-08-07 | 10.400 | 329,000 | +105,000 | 0.02% | 3,421,600 |
| 2025-08-08 | 2025-08-06 | 10.560 | 224,000 | -3,000 | 0.01% | 2,365,440 |
| 2025-08-07 | 2025-08-05 | 10.190 | 227,000 | -12,000 | 0.01% | 2,313,130 |
| 2025-08-06 | 2025-08-04 | 10.000 | 239,000 | -13,000 | 0.02% | 2,390,000 |
| 2025-08-05 | 2025-08-01 | 8.930 | 252,000 | +12,000 | 0.02% | 2,250,360 |
| 2025-08-04 | 2025-07-31 | 8.990 | 240,000 | -7,000 | 0.02% | 2,157,600 |
| 2025-07-31 | 2025-07-29 | 8.630 | 247,000 | +39,000 | 0.02% | 2,131,610 |
| 2025-07-30 | 2025-07-28 | 8.210 | 208,000 | -12,000 | 0.01% | 1,707,680 |
| 2025-07-28 | 2025-07-24 | 8.530 | 220,000 | -5,000 | 0.01% | 1,876,600 |
| 2025-07-25 | 2025-07-23 | 8.430 | 225,000 | +10,000 | 0.01% | 1,896,750 |
| 2025-07-23 | 2025-07-21 | 8.550 | 215,000 | +3,000 | 0.01% | 1,838,250 |
| 2025-07-22 | 2025-07-18 | 9.060 | 212,000 | -25,000 | 0.01% | 1,920,720 |
| 2025-07-21 | 2025-07-17 | 7.840 | 237,000 | -25,000 | 0.02% | 1,858,080 |
| 2025-07-17 | 2025-07-15 | 7.850 | 262,000 | -23,000 | 0.02% | 2,056,700 |
| 2025-07-16 | 2025-07-14 | 7.610 | 285,000 | -24,000 | 0.02% | 2,168,850 |
| 2025-07-15 | 2025-07-11 | 7.400 | 309,000 | -1,000 | 0.02% | 2,286,600 |
| 2025-07-14 | 2025-07-10 | 7.440 | 310,000 | +7,000 | 0.02% | 2,306,400 |
| 2025-07-11 | 2025-07-09 | 7.520 | 303,000 | -31,000 | 0.02% | 2,278,560 |
| 2025-07-10 | 2025-07-08 | 7.140 | 334,000 | +9,000 | 0.02% | 2,384,760 |
| 2025-07-09 | 2025-07-07 | 7.100 | 325,000 | +10,000 | 0.02% | 2,307,500 |
| 2025-07-08 | 2025-07-04 | 7.230 | 315,000 | -35,000 | 0.02% | 2,277,450 |
| 2025-07-07 | 2025-07-03 | 6.870 | 350,000 | -3,000 | 0.02% | 2,404,500 |
| 2025-07-04 | 2025-07-02 | 6.800 | 353,000 | +20,000 | 0.02% | 2,400,400 |
| 2025-07-03 | 2025-06-30 | 7.100 | 333,000 | -10,000 | 0.02% | 2,364,300 |
| 2025-07-02 | 2025-06-27 | 7.110 | 343,000 | +2,000 | 0.02% | 2,438,730 |
| 2025-06-30 | 2025-06-26 | 7.120 | 341,000 | +11,000 | 0.02% | 2,427,920 |
| 2025-06-27 | 2025-06-25 | 7.440 | 330,000 | +6,000 | 0.02% | 2,455,200 |
| 2025-06-26 | 2025-06-24 | 7.110 | 324,000 | -5,000 | 0.02% | 2,303,640 |
| 2025-06-24 | 2025-06-20 | 6.650 | 329,000 | +20,000 | 0.02% | 2,187,850 |
| 2025-06-23 | 2025-06-19 | 6.690 | 309,000 | +15,000 | 0.02% | 2,067,210 |
| 2025-06-20 | 2025-06-18 | 7.100 | 294,000 | -10,000 | 0.02% | 2,087,400 |
| 2025-06-19 | 2025-06-17 | 7.240 | 304,000 | +15,000 | 0.02% | 2,200,960 |
| 2025-06-18 | 2025-06-16 | 7.680 | 289,000 | +7,000 | 0.02% | 2,219,520 |
| 2025-06-17 | 2025-06-13 | 7.670 | 282,000 | -20,000 | 0.02% | 2,162,940 |
| 2025-06-16 | 2025-06-12 | 7.870 | 302,000 | -5,000 | 0.02% | 2,376,740 |
| 2025-06-13 | 2025-06-11 | 7.860 | 307,000 | -57,000 | 0.02% | 2,413,020 |
| 2025-06-12 | 2025-06-10 | 7.150 | 364,000 | -36,000 | 0.02% | 2,602,600 |
| 2025-06-11 | 2025-06-09 | 6.320 | 400,000 | +31,000 | 0.03% | 2,528,000 |
| 2025-06-10 | 2025-06-06 | 6.270 | 369,000 | -41,000 | 0.02% | 2,313,630 |
| 2025-06-09 | 2025-06-05 | 6.000 | 410,000 | +17,000 | 0.03% | 2,460,000 |
| 2025-06-05 | 2025-06-03 | 5.900 | 393,000 | +12,000 | 0.02% | 2,318,700 |
| 2025-06-04 | 2025-06-02 | 6.080 | 381,000 | +1,000 | 0.02% | 2,316,480 |
| 2025-06-03 | 2025-05-30 | 6.140 | 380,000 | +20,000 | 0.02% | 2,333,200 |
| 2025-06-02 | 2025-05-29 | 6.090 | 360,000 | +25,000 | 0.02% | 2,192,400 |
| 2025-05-29 | 2025-05-27 | 6.300 | 335,000 | -10,000 | 0.02% | 2,110,500 |
| 2025-05-28 | 2025-05-26 | 6.470 | 345,000 | +2,000 | 0.02% | 2,232,150 |
| 2025-05-27 | 2025-05-23 | 6.480 | 343,000 | -11,000 | 0.02% | 2,222,640 |
| 2025-05-26 | 2025-05-22 | 6.100 | 354,000 | -42,000 | 0.02% | 2,159,400 |
| 2025-05-23 | 2025-05-21 | 6.050 | 396,000 | -18,000 | 0.03% | 2,395,800 |
| 2025-05-22 | 2025-05-20 | 5.790 | 414,000 | +20,000 | 0.03% | 2,397,060 |
| 2025-05-20 | 2025-05-16 | 5.900 | 394,000 | -5,000 | 0.03% | 2,324,600 |
| 2025-05-19 | 2025-05-15 | 6.030 | 399,000 | -4,000 | 0.03% | 2,405,970 |
| 2025-05-16 | 2025-05-14 | 5.770 | 403,000 | +7,000 | 0.03% | 2,325,310 |
| 2025-05-15 | 2025-05-13 | 5.780 | 396,000 | +8,000 | 0.03% | 2,288,880 |
| 2025-05-14 | 2025-05-12 | 6.110 | 388,000 | +2,000 | 0.02% | 2,370,680 |
| 2025-05-13 | 2025-05-09 | 5.850 | 386,000 | +1,000 | 0.02% | 2,258,100 |
| 2025-05-12 | 2025-05-08 | 5.850 | 385,000 | -17,000 | 0.02% | 2,252,250 |
| 2025-05-07 | 2025-05-02 | 5.590 | 402,000 | -10,000 | 0.03% | 2,247,180 |
| 2025-05-06 | 2025-04-30 | 5.500 | 412,000 | -10,000 | 0.03% | 2,266,000 |
| 2025-05-02 | 2025-04-29 | 5.440 | 422,000 | +30,000 | 0.03% | 2,295,680 |
| 2025-04-30 | 2025-04-28 | 5.450 | 392,000 | +20,000 | 0.02% | 2,136,400 |
| 2025-04-29 | 2025-04-25 | 5.680 | 372,000 | +2,000 | 0.02% | 2,112,960 |
| 2025-04-25 | 2025-04-23 | 5.690 | 370,000 | +12,000 | 0.02% | 2,105,300 |
| 2025-04-23 | 2025-04-17 | 5.570 | 358,000 | -10,000 | 0.02% | 1,994,060 |
| 2025-04-16 | 2025-04-14 | 5.510 | 368,000 | +1,000 | 0.02% | 2,027,680 |
| 2025-04-14 | 2025-04-10 | 5.360 | 367,000 | -3,000 | 0.02% | 1,967,120 |
| 2025-04-09 | 2025-04-07 | 4.550 | 370,000 | +10,000 | 0.02% | 1,683,500 |
| 2025-04-07 | 2025-04-02 | 6.680 | 360,000 | -3,000 | 0.02% | 2,404,800 |
| 2025-04-03 | 2025-04-01 | 6.900 | 363,000 | -30,000 | 0.02% | 2,504,700 |
| 2025-04-01 | 2025-03-28 | 7.090 | 393,000 | -7,000 | 0.02% | 2,786,370 |
| 2025-03-28 | 2025-03-26 | 6.980 | 400,000 | +5,000 | 0.03% | 2,792,000 |
| 2025-03-27 | 2025-03-25 | 7.300 | 395,000 | +2,000 | 0.03% | 2,883,500 |
| 2025-03-26 | 2025-03-24 | 7.400 | 393,000 | -5,000 | 0.02% | 2,908,200 |
| 2025-03-25 | 2025-03-21 | 7.020 | 398,000 | +3,000 | 0.03% | 2,793,960 |
| 2025-03-24 | 2025-03-20 | 7.680 | 395,000 | +13,000 | 0.03% | 3,033,600 |
| 2025-03-21 | 2025-03-19 | 6.900 | 382,000 | +4,000 | 0.02% | 2,635,800 |
| 2025-03-20 | 2025-03-18 | 6.610 | 378,000 | -37,000 | 0.02% | 2,498,580 |
| 2025-03-19 | 2025-03-17 | 6.090 | 415,000 | +6,000 | 0.03% | 2,527,350 |
| 2025-03-18 | 2025-03-14 | 5.840 | 409,000 | -15,000 | 0.03% | 2,388,560 |
| 2025-03-17 | 2025-03-13 | 5.900 | 424,000 | -10,000 | 0.03% | 2,501,600 |
| 2025-03-14 | 2025-03-12 | 5.730 | 434,000 | +50,000 | 0.03% | 2,486,820 |
| 2025-03-13 | 2025-03-11 | 5.900 | 384,000 | +9,000 | 0.02% | 2,265,600 |
| 2025-03-12 | 2025-03-10 | 5.040 | 375,000 | -25,000 | 0.02% | 1,890,000 |
| 2025-03-11 | 2025-03-07 | 4.950 | 400,000 | +44,000 | 0.03% | 1,980,000 |
| 2025-03-10 | 2025-03-06 | 5.100 | 356,000 | -4,000 | 0.02% | 1,815,600 |
| 2025-03-07 | 2025-03-05 | 5.130 | 360,000 | -2,000 | 0.02% | 1,846,800 |
| 2025-03-06 | 2025-03-04 | 5.290 | 362,000 | -5,000 | 0.02% | 1,914,980 |
| 2025-03-05 | 2025-03-03 | 5.070 | 367,000 | -31,000 | 0.02% | 1,860,690 |
| 2025-03-04 | 2025-02-28 | 5.880 | 398,000 | -43,000 | 0.03% | 2,340,240 |
| 2025-03-03 | 2025-02-27 | 5.680 | 441,000 | -25,000 | 0.03% | 2,504,880 |
| 2025-02-28 | 2025-02-26 | 9.180 | 466,000 | +41,000 | 0.03% | 4,277,880 |
| 2025-02-27 | 2025-02-25 | 9.770 | 425,000 | +23,000 | 0.03% | 4,152,250 |
| 2025-02-26 | 2025-02-24 | 9.590 | 402,000 | +24,000 | 0.03% | 3,855,180 |
| 2025-02-25 | 2025-02-21 | 10.960 | 378,000 | +39,000 | 0.02% | 4,142,880 |
| 2025-02-24 | 2025-02-20 | 10.880 | 339,000 | +28,000 | 0.02% | 3,688,320 |
| 2025-02-21 | 2025-02-19 | 12.080 | 311,000 | -12,000 | 0.02% | 3,756,880 |
| 2025-02-20 | 2025-02-18 | 12.540 | 323,000 | -87,000 | 0.02% | 4,050,420 |
| 2025-02-19 | 2025-02-17 | 11.920 | 410,000 | -43,000 | 0.03% | 4,887,200 |
| 2025-02-18 | 2025-02-14 | 9.780 | 453,000 | +12,000 | 0.03% | 4,430,340 |
| 2025-02-17 | 2025-02-13 | 9.230 | 441,000 | -1,000 | 0.03% | 4,070,430 |
| 2025-02-14 | 2025-02-12 | 8.200 | 442,000 | +6,000 | 0.03% | 3,624,400 |
| 2025-02-13 | 2025-02-11 | 8.200 | 436,000 | +20,000 | 0.03% | 3,575,200 |
| 2025-02-11 | 2025-02-07 | 8.440 | 416,000 | -5,000 | 0.03% | 3,511,040 |
| 2025-02-10 | 2025-02-06 | 8.920 | 421,000 | +200,000 | 0.03% | 3,755,320 |
| 2025-02-07 | 2025-02-05 | 8.290 | 221,000 | -9,000 | 0.01% | 1,832,090 |
| 2025-02-06 | 2025-02-04 | 8.260 | 230,000 | +52,000 | 0.01% | 1,899,800 |
| 2025-02-05 | 2025-02-03 | 8.490 | 178,000 | -16,000 | 0.01% | 1,511,220 |
| 2025-02-04 | 2025-01-28 | 7.210 | 194,000 | +33,000 | 0.01% | 1,398,740 |
| 2025-02-03 | 2025-01-24 | 7.510 | 161,000 | -7,000 | 0.01% | 1,209,110 |
| 2025-01-27 | 2025-01-23 | 7.190 | 168,000 | -23,000 | 0.01% | 1,207,920 |
| 2025-01-24 | 2025-01-22 | 7.050 | 191,000 | +9,000 | 0.01% | 1,346,550 |
| 2025-01-23 | 2025-01-21 | 7.390 | 182,000 | +6,000 | 0.01% | 1,344,980 |
| 2025-01-22 | 2025-01-20 | 7.220 | 176,000 | +22,000 | 0.01% | 1,270,720 |
| 2025-01-20 | 2025-01-16 | 8.050 | 154,000 | -1,000 | 0.01% | 1,239,700 |
| 2025-01-17 | 2025-01-15 | 7.890 | 155,000 | -4,000 | 0.01% | 1,222,950 |
| 2025-01-16 | 2025-01-14 | 8.120 | 159,000 | -34,000 | 0.01% | 1,291,080 |
| 2025-01-14 | 2025-01-10 | 7.180 | 193,000 | +29,000 | 0.01% | 1,385,740 |
| 2025-01-13 | 2025-01-09 | 7.560 | 164,000 | -12,000 | 0.01% | 1,239,840 |
| 2025-01-10 | 2025-01-08 | 7.760 | 176,000 | -4,000 | 0.01% | 1,365,760 |
| 2025-01-09 | 2025-01-07 | 7.560 | 180,000 | -20,000 | 0.01% | 1,360,800 |
| 2025-01-07 | 2025-01-03 | 7.180 | 200,000 | -16,000 | 0.01% | 1,436,000 |
| 2025-01-06 | 2025-01-02 | 6.890 | 216,000 | +23,000 | 0.01% | 1,488,240 |
| 2025-01-03 | 2024-12-31 | 8.340 | 193,000 | +13,000 | 0.01% | 1,609,620 |
| 2025-01-02 | 2024-12-27 | 8.700 | 180,000 | -12,000 | 0.01% | 1,566,000 |
| 2024-12-30 | 2024-12-24 | 8.370 | 192,000 | +22,000 | 0.01% | 1,607,040 |
| 2024-12-23 | 2024-12-19 | 8.600 | 170,000 | +29,000 | 0.01% | 1,462,000 |
| 2024-12-20 | 2024-12-18 | 9.680 | 141,000 | -10,000 | 0.01% | 1,364,880 |
| 2024-12-19 | 2024-12-17 | 9.200 | 151,000 | +1,000 | 0.01% | 1,389,200 |
| 2024-12-18 | 2024-12-16 | 9.900 | 150,000 | -3,000 | 0.01% | 1,485,000 |
| 2024-12-17 | 2024-12-13 | 10.120 | 153,000 | +4,000 | 0.01% | 1,548,360 |
| 2024-12-16 | 2024-12-12 | 10.600 | 149,000 | +2,000 | 0.01% | 1,579,400 |
| 2024-12-13 | 2024-12-11 | 10.580 | 147,000 | +12,000 | 0.01% | 1,555,260 |
| 2024-12-12 | 2024-12-10 | 8.740 | 135,000 | -28,000 | 0.01% | 1,179,900 |
| 2024-12-11 | 2024-12-09 | 8.490 | 163,000 | +13,000 | 0.01% | 1,383,870 |
| 2024-12-10 | 2024-12-06 | 9.050 | 150,000 | -73,000 | 0.01% | 1,357,500 |
| 2024-12-09 | 2024-12-05 | 8.310 | 223,000 | +63,000 | 0.01% | 1,853,130 |
| 2024-12-06 | 2024-12-04 | 7.810 | 160,000 | -3,000 | 0.01% | 1,249,600 |
| 2024-12-05 | 2024-12-03 | 7.700 | 163,000 | +34,000 | 0.01% | 1,255,100 |
| 2024-12-04 | 2024-12-02 | 8.550 | 129,000 | -10,000 | 0.01% | 1,102,950 |
| 2024-12-03 | 2024-11-29 | 8.000 | 139,000 | -10,000 | 0.01% | 1,112,000 |
| 2024-12-02 | 2024-11-28 | 7.960 | 149,000 | +20,000 | 0.01% | 1,186,040 |
| 2024-11-29 | 2024-11-27 | 8.410 | 129,000 | -8,000 | 0.01% | 1,084,890 |
| 2024-11-28 | 2024-11-26 | 8.210 | 137,000 | -39,000 | 0.01% | 1,124,770 |
| 2024-11-27 | 2024-11-25 | 9.520 | 176,000 | -19,000 | 0.01% | 1,675,520 |
| 2024-11-26 | 2024-11-22 | 8.640 | 195,000 | -1,000 | 0.01% | 1,684,800 |
| 2024-11-25 | 2024-11-21 | 7.740 | 196,000 | +56,000 | 0.01% | 1,517,040 |
| 2024-11-22 | 2024-11-20 | 8.370 | 140,000 | -58,000 | 0.01% | 1,171,800 |
| 2024-11-21 | 2024-11-19 | 6.090 | 198,000 | -2,000 | 0.01% | 1,205,820 |
| 2024-11-20 | 2024-11-18 | 5.770 | 200,000 | +4,000 | 0.01% | 1,154,000 |
| 2024-11-19 | 2024-11-15 | 4.990 | 196,000 | -40,000 | 0.01% | 978,040 |
| 2024-11-18 | 2024-11-14 | 5.140 | 236,000 | +8,000 | 0.01% | 1,213,040 |
| 2024-11-15 | 2024-11-13 | 5.710 | 228,000 | +1,000 | 0.01% | 1,301,880 |
| 2024-11-14 | 2024-11-12 | 4.820 | 227,000 | +17,000 | 0.01% | 1,094,140 |
| 2024-11-11 | 2024-11-07 | 2.240 | 210,000 | -6,000 | 0.01% | 470,400 |
| 2024-11-08 | 2024-11-06 | 2.020 | 216,000 | +6,000 | 0.01% | 436,320 |
| 2024-10-09 | 2024-10-07 | 2.360 | 210,000 | -47,000 | 0.01% | 495,600 |
| 2024-10-07 | 2024-10-03 | 2.130 | 257,000 | +47,000 | 0.02% | 547,410 |
| 2024-09-27 | 2024-09-25 | 1.410 | 210,000 | -21,000 | 0.01% | 296,100 |
| 2024-08-29 | 2024-08-27 | 1.410 | 231,000 | +21,000 | 0.01% | 325,710 |
| 2024-07-15 | 2024-07-11 | 2.280 | 210,000 | -8,000 | 0.01% | 478,800 |
| 2024-06-21 | 2024-06-19 | 2.830 | 218,000 | -10,000 | 0.01% | 616,940 |
| 2024-05-28 | 2024-05-24 | 3.200 | 228,000 | +10,000 | 0.01% | 729,600 |
| 2024-03-14 | 2024-03-12 | 3.210 | 218,000 | +10,000 | 0.01% | 699,780 |
| 2023-05-18 | 2023-05-16 | 4.020 | 208,000 | -9,000 | 0.01% | 836,160 |
| 2023-04-20 | 2023-04-18 | 4.000 | 217,000 | -5,000 | 0.01% | 868,000 |
| 2023-02-14 | 2023-02-10 | 4.400 | 222,000 | -1,000 | 0.01% | 976,800 |
| 2023-02-06 | 2023-02-02 | 4.630 | 223,000 | -1,000 | 0.01% | 1,032,490 |
| 2023-01-30 | 2023-01-26 | 4.370 | 224,000 | +10,000 | 0.01% | 978,880 |
| 2023-01-09 | 2023-01-05 | 4.570 | 214,000 | +1,000 | 0.01% | 977,980 |
| 2022-11-17 | 2022-11-15 | 4.400 | 213,000 | +5,000 | 0.01% | 937,200 |
| 2022-09-26 | 2022-09-22 | 4.220 | 208,000 | +6,000 | 0.01% | 877,760 |
| 2022-08-03 | 2022-08-01 | 4.720 | 202,000 | -6,000 | 0.01% | 953,440 |
| 2022-07-29 | 2022-07-27 | 4.750 | 208,000 | +3,000 | 0.01% | 988,000 |
| 2022-07-27 | 2022-07-25 | 4.880 | 205,000 | +3,000 | 0.01% | 1,000,400 |
| 2022-07-15 | 2022-07-13 | 4.900 | 202,000 | -4,000 | 0.01% | 989,800 |
| 2022-07-11 | 2022-07-07 | 5.280 | 206,000 | -6,000 | 0.01% | 1,087,680 |
| 2022-07-05 | 2022-06-30 | 5.230 | 212,000 | -2,000 | 0.01% | 1,108,760 |
| 2022-07-04 | 2022-06-29 | 5.200 | 214,000 | +6,000 | 0.01% | 1,112,800 |
| 2022-03-28 | 2022-03-24 | 5.360 | 208,000 | -3,000 | 0.01% | 1,114,880 |
| 2022-03-25 | 2022-03-23 | 5.170 | 211,000 | -6,000 | 0.01% | 1,090,870 |
| 2022-01-03 | 2021-12-29 | 6.470 | 217,000 | -2,000 | 0.01% | 1,403,990 |
| 2021-12-29 | 2021-12-24 | 6.400 | 219,000 | -2,000 | 0.01% | 1,401,600 |
| 2021-12-22 | 2021-12-20 | 6.020 | 221,000 | +1,000 | 0.01% | 1,330,420 |
| 2021-12-21 | 2021-12-17 | 6.400 | 220,000 | +1,000 | 0.01% | 1,408,000 |
| 2021-12-06 | 2021-12-02 | 6.470 | 219,000 | +4,000 | 0.01% | 1,416,930 |
| 2021-11-30 | 2021-11-26 | 7.100 | 215,000 | -4,000 | 0.01% | 1,526,500 |
| 2021-11-26 | 2021-11-24 | 7.070 | 219,000 | -4,000 | 0.01% | 1,548,330 |
| 2021-11-24 | 2021-11-22 | 7.100 | 223,000 | +4,000 | 0.01% | 1,583,300 |
| 2021-11-16 | 2021-11-12 | 7.820 | 219,000 | +8,000 | 0.01% | 1,712,580 |
| 2021-11-01 | 2021-10-28 | 7.500 | 211,000 | -100,000 | 0.01% | 1,582,500 |
| 2021-10-29 | 2021-10-27 | 7.680 | 311,000 | -242,000 | 0.02% | 2,388,480 |
| 2021-10-20 | 2021-10-18 | 8.500 | 553,000 | -4,000 | 0.03% | 4,700,500 |
| 2021-10-18 | 2021-10-12 | 7.580 | 557,000 | -3,000 | 0.03% | 4,222,060 |
| 2021-10-08 | 2021-10-06 | 7.050 | 560,000 | -27,000 | 0.03% | 3,948,000 |
| 2021-09-29 | 2021-09-27 | 7.250 | 587,000 | -5,000 | 0.04% | 4,255,750 |
| 2021-09-13 | 2021-09-09 | 7.420 | 592,000 | -2,000 | 0.04% | 4,392,640 |
| 2021-09-09 | 2021-09-07 | 7.400 | 594,000 | -1,000 | 0.04% | 4,395,600 |
| 2021-09-03 | 2021-09-01 | 7.450 | 595,000 | -10,000 | 0.04% | 4,432,750 |
| 2021-09-01 | 2021-08-30 | 7.770 | 605,000 | +100,000 | 0.04% | 4,700,850 |
| 2021-08-25 | 2021-08-23 | 7.120 | 505,000 | +276,000 | 0.03% | 3,595,600 |
| 2021-08-19 | 2021-08-17 | 6.670 | 229,000 | +12,000 | 0.01% | 1,527,430 |
| 2021-08-18 | 2021-08-16 | 7.020 | 217,000 | -3,000 | 0.01% | 1,523,340 |
| 2021-08-17 | 2021-08-13 | 7.330 | 220,000 | -3,000 | 0.01% | 1,612,600 |
| 2021-08-13 | 2021-08-11 | 7.400 | 223,000 | +10,000 | 0.01% | 1,650,200 |
| 2021-08-12 | 2021-08-10 | 7.660 | 213,000 | +2,000 | 0.01% | 1,631,580 |
| 2021-08-02 | 2021-07-29 | 7.280 | 211,000 | -3,000 | 0.01% | 1,536,080 |
| 2021-07-29 | 2021-07-27 | 6.370 | 214,000 | +13,000 | 0.01% | 1,363,180 |
| 2021-07-28 | 2021-07-26 | 6.980 | 201,000 | +5,000 | 0.01% | 1,402,980 |
| 2021-07-27 | 2021-07-23 | 7.990 | 196,000 | -48,000 | 0.01% | 1,566,040 |
| 2021-07-26 | 2021-07-22 | 8.200 | 244,000 | -294,000 | 0.02% | 2,000,800 |
| 2021-07-23 | 2021-07-21 | 8.240 | 538,000 | +9,000 | 0.03% | 4,433,120 |
| 2021-07-22 | 2021-07-20 | 8.640 | 529,000 | +22,000 | 0.03% | 4,570,560 |
| 2021-07-21 | 2021-07-19 | 9.180 | 507,000 | +8,000 | 0.03% | 4,654,260 |
| 2021-07-20 | 2021-07-16 | 9.230 | 499,000 | -9,000 | 0.03% | 4,605,770 |
| 2021-07-19 | 2021-07-15 | 9.000 | 508,000 | +8,000 | 0.03% | 4,572,000 |
| 2021-07-15 | 2021-07-13 | 9.190 | 500,000 | +3,000 | 0.03% | 4,595,000 |
| 2021-07-14 | 2021-07-12 | 8.760 | 497,000 | +6,000 | 0.03% | 4,353,720 |
| 2021-07-13 | 2021-07-09 | 8.970 | 491,000 | +7,000 | 0.03% | 4,404,270 |
| 2021-07-12 | 2021-07-08 | 9.520 | 484,000 | +44,000 | 0.03% | 4,607,680 |
| 2021-07-09 | 2021-07-07 | 10.920 | 440,000 | -44,000 | 0.03% | 4,804,800 |
| 2021-07-08 | 2021-07-06 | 9.740 | 484,000 | +5,000 | 0.03% | 4,714,160 |
| 2021-07-07 | 2021-07-05 | 9.950 | 479,000 | +5,000 | 0.03% | 4,766,050 |
| 2021-07-05 | 2021-06-30 | 10.000 | 474,000 | -13,000 | 0.03% | 4,740,000 |
| 2021-07-02 | 2021-06-29 | 9.740 | 487,000 | -25,000 | 0.03% | 4,743,380 |
| 2021-06-30 | 2021-06-28 | 8.950 | 512,000 | -1,000 | 0.03% | 4,582,400 |
| 2021-06-29 | 2021-06-25 | 8.310 | 513,000 | -58,000 | 0.03% | 4,263,030 |
| 2021-06-28 | 2021-06-24 | 8.100 | 571,000 | +5,000 | 0.04% | 4,625,100 |
| 2021-06-25 | 2021-06-23 | 8.300 | 566,000 | +7,000 | 0.04% | 4,697,800 |
| 2021-06-24 | 2021-06-22 | 8.450 | 559,000 | -4,000 | 0.03% | 4,723,550 |
| 2021-06-23 | 2021-06-21 | 8.010 | 563,000 | -16,000 | 0.04% | 4,509,630 |
| 2021-06-22 | 2021-06-18 | 8.180 | 579,000 | +3,000 | 0.04% | 4,736,220 |
| 2021-06-21 | 2021-06-17 | 8.190 | 576,000 | +6,000 | 0.04% | 4,717,440 |
| 2021-06-16 | 2021-06-11 | 9.040 | 570,000 | -9,000 | 0.04% | 5,152,800 |
| 2021-06-15 | 2021-06-10 | 8.920 | 579,000 | +6,000 | 0.04% | 5,164,680 |
| 2021-06-11 | 2021-06-09 | 8.090 | 573,000 | +16,000 | 0.04% | 4,635,570 |
| 2021-06-10 | 2021-06-08 | 7.840 | 557,000 | +4,000 | 0.03% | 4,366,880 |
| 2021-06-09 | 2021-06-07 | 8.210 | 553,000 | +1,000 | 0.03% | 4,540,130 |
| 2021-06-08 | 2021-06-04 | 8.640 | 552,000 | +3,000 | 0.03% | 4,769,280 |
| 2021-06-07 | 2021-06-03 | 9.080 | 549,000 | +63,000 | 0.03% | 4,984,920 |
| 2021-06-04 | 2021-06-02 | 9.070 | 486,000 | -11,000 | 0.03% | 4,408,020 |
| 2021-06-02 | 2021-05-31 | 8.100 | 497,000 | -3,000 | 0.03% | 4,025,700 |
| 2021-06-01 | 2021-05-28 | 7.500 | 500,000 | +276,000 | 0.03% | 3,750,000 |
| 2021-05-31 | 2021-05-27 | 8.080 | 224,000 | +3,000 | 0.01% | 1,809,920 |
| 2021-05-28 | 2021-05-26 | 8.010 | 221,000 | -12,000 | 0.01% | 1,770,210 |
| 2021-05-27 | 2021-05-25 | 7.850 | 233,000 | +23,000 | 0.01% | 1,829,050 |
| 2021-05-26 | 2021-05-24 | 7.450 | 210,000 | +7,000 | 0.01% | 1,564,500 |
| 2021-05-25 | 2021-05-21 | 7.580 | 203,000 | +58,000 | 0.01% | 1,538,740 |
| 2021-05-24 | 2021-05-20 | 6.600 | 145,000 | -15,000 | 0.01% | 957,000 |
| 2021-05-21 | 2021-05-18 | 6.310 | 160,000 | +3,000 | 0.01% | 1,009,600 |
| 2021-05-20 | 2021-05-17 | 6.500 | 157,000 | +15,000 | 0.01% | 1,020,500 |
| 2021-05-17 | 2021-05-13 | 6.770 | 142,000 | -11,000 | 0.01% | 961,340 |
| 2021-05-14 | 2021-05-12 | 7.550 | 153,000 | +5,000 | 0.01% | 1,155,150 |
| 2021-05-11 | 2021-05-07 | 7.940 | 148,000 | -284,000 | 0.01% | 1,175,120 |
| 2021-05-06 | 2021-05-04 | 8.340 | 432,000 | +281,000 | 0.03% | 3,602,880 |
| 2021-05-04 | 2021-04-30 | 8.940 | 151,000 | -2,000 | 0.01% | 1,349,940 |
| 2021-05-03 | 2021-04-29 | 9.010 | 153,000 | +10,000 | 0.01% | 1,378,530 |
| 2021-04-30 | 2021-04-28 | 8.950 | 143,000 | +7,000 | 0.01% | 1,279,850 |
| 2021-04-29 | 2021-04-27 | 9.910 | 136,000 | -27,000 | 0.01% | 1,347,760 |
| 2021-04-26 | 2021-04-22 | 9.700 | 163,000 | +4,000 | 0.01% | 1,581,100 |
| 2021-04-23 | 2021-04-21 | 9.670 | 159,000 | -5,000 | 0.01% | 1,537,530 |
| 2021-04-22 | 2021-04-20 | 9.750 | 164,000 | -24,000 | 0.01% | 1,599,000 |
| 2021-04-21 | 2021-04-19 | 9.500 | 188,000 | +11,000 | 0.01% | 1,786,000 |
| 2021-04-20 | 2021-04-16 | 9.460 | 177,000 | +18,000 | 0.01% | 1,674,420 |
| 2021-04-19 | 2021-04-15 | 8.850 | 159,000 | +1,000 | 0.01% | 1,407,150 |
| 2021-04-16 | 2021-04-14 | 8.720 | 158,000 | +2,000 | 0.01% | 1,377,760 |
| 2021-04-15 | 2021-04-13 | 7.290 | 156,000 | -26,000 | 0.01% | 1,137,240 |
| 2021-04-14 | 2021-04-12 | 6.470 | 182,000 | -2,000 | 0.01% | 1,177,540 |
| 2021-04-01 | 2021-03-30 | 5.620 | 184,000 | -300,000 | 0.01% | 1,034,080 |
| 2021-03-26 | 2021-03-24 | 5.810 | 484,000 | +300,000 | 0.03% | 2,812,040 |
| 2021-03-25 | 2021-03-23 | 6.060 | 184,000 | -210,000 | 0.01% | 1,115,040 |
| 2021-03-23 | 2021-03-19 | 6.290 | 394,000 | +100,000 | 0.03% | 2,478,260 |
| 2021-03-22 | 2021-03-18 | 6.460 | 294,000 | +6,000 | 0.02% | 1,899,240 |
| 2021-03-19 | 2021-03-17 | 6.520 | 288,000 | +112,000 | 0.02% | 1,877,760 |
| 2021-03-18 | 2021-03-16 | 6.520 | 176,000 | +8,000 | 0.01% | 1,147,520 |
| 2021-03-16 | 2021-03-12 | 6.680 | 168,000 | +5,000 | 0.01% | 1,122,240 |
| 2021-03-15 | 2021-03-11 | 7.010 | 163,000 | -3,000 | 0.01% | 1,142,630 |
| 2021-03-12 | 2021-03-10 | 6.690 | 166,000 | -3,000 | 0.01% | 1,110,540 |
| 2021-03-11 | 2021-03-09 | 6.480 | 169,000 | +15,000 | 0.01% | 1,095,120 |
| 2021-03-05 | 2021-03-03 | 7.350 | 154,000 | -364,000 | 0.01% | 1,131,900 |
| 2021-03-04 | 2021-03-02 | 7.210 | 518,000 | +10,000 | 0.03% | 3,734,780 |
| 2021-03-03 | 2021-03-01 | 7.600 | 508,000 | +196,000 | 0.03% | 3,860,800 |
| 2021-02-26 | 2021-02-24 | 7.710 | 312,000 | +26,000 | 0.02% | 2,405,520 |
| 2021-02-25 | 2021-02-23 | 8.450 | 286,000 | +122,000 | 0.02% | 2,416,700 |
| 2021-02-24 | 2021-02-22 | 8.640 | 164,000 | +20,000 | 0.01% | 1,416,960 |
| 2021-02-23 | 2021-02-19 | 9.640 | 144,000 | +44,000 | 0.01% | 1,388,160 |
| 2021-02-22 | 2021-02-18 | 9.700 | 100,000 | -65,000 | 0.01% | 970,000 |
| 2021-02-19 | 2021-02-17 | 9.210 | 165,000 | -35,000 | 0.01% | 1,519,650 |
| 2021-02-18 | 2021-02-16 | 9.120 | 200,000 | +15,000 | 0.01% | 1,824,000 |
| 2021-02-17 | 2021-02-11 | 9.150 | 185,000 | +2,000 | 0.01% | 1,692,750 |
| 2021-02-10 | 2021-02-08 | 7.630 | 183,000 | -218,000 | 0.01% | 1,396,290 |
| 2021-02-09 | 2021-02-05 | 7.940 | 401,000 | -11,000 | 0.03% | 3,183,940 |
| 2021-02-08 | 2021-02-04 | 8.100 | 412,000 | +52,000 | 0.03% | 3,337,200 |
| 2021-02-05 | 2021-02-03 | 7.940 | 360,000 | +45,000 | 0.02% | 2,858,400 |
| 2021-02-04 | 2021-02-02 | 7.200 | 315,000 | -1,000 | 0.02% | 2,268,000 |
| 2021-02-03 | 2021-02-01 | 6.590 | 316,000 | +68,000 | 0.02% | 2,082,440 |
| 2021-02-02 | 2021-01-29 | 6.030 | 248,000 | +223,000 | 0.02% | 1,495,440 |
| 2021-02-01 | 2021-01-28 | 6.100 | 25,000 | -262,000 | 0.00% | 152,500 |
| 2021-01-29 | 2021-01-27 | 6.100 | 287,000 | +10,000 | 0.02% | 1,750,700 |
| 2021-01-28 | 2021-01-26 | 5.200 | 277,000 | +20,000 | 0.02% | 1,440,400 |
| 2021-01-27 | 2021-01-25 | 5.390 | 257,000 | -17,000 | 0.02% | 1,385,230 |
| 2021-01-26 | 2021-01-22 | 4.800 | 274,000 | -93,000 | 0.02% | 1,315,200 |
| 2021-01-25 | 2021-01-21 | 4.730 | 367,000 | -10,000 | 0.02% | 1,735,910 |
| 2021-01-22 | 2021-01-20 | 4.330 | 377,000 | -10,000 | 0.02% | 1,632,410 |
| 2021-01-21 | 2021-01-19 | 4.080 | 387,000 | +247,000 | 0.03% | 1,578,960 |
| 2021-01-20 | 2021-01-18 | 4.000 | 140,000 | +10,000 | 0.01% | 560,000 |
| 2021-01-15 | 2021-01-13 | 4.220 | 130,000 | +10,000 | 0.01% | 548,600 |
| 2021-01-14 | 2021-01-12 | 4.100 | 120,000 | +110,000 | 0.01% | 492,000 |
| 2021-01-12 | 2021-01-08 | 4.300 | 10,000 | +10,000 | 0.00% | 43,000 |
| 2020-12-17 | 2020-12-15 | 3.820 | 0 | -20,000 | ||
| 2020-12-14 | 2020-12-10 | 3.600 | 20,000 | +20,000 | 0.00% | 72,000 |
| 2020-12-03 | 2020-12-01 | 3.830 | 0 | -40,000 | ||
| 2020-11-26 | 2020-11-24 | 3.640 | 40,000 | +20,000 | 0.00% | 145,600 |
| 2020-10-23 | 2020-10-21 | 3.600 | 20,000 | +20,000 | 0.00% | 72,000 |
| 2020-10-15 | 2020-10-12 | 3.930 | 0 | -3,000 | ||
| 2020-10-06 | 2020-09-30 | 3.810 | 3,000 | -20,000 | 0.00% | 11,430 |
| 2020-09-28 | 2020-09-24 | 3.700 | 23,000 | +20,000 | 0.00% | 85,100 |
| 2020-08-20 | 2020-08-18 | 4.750 | 3,000 | -4,000 | 0.00% | 14,250 |
| 2020-08-11 | 2020-08-07 | 4.280 | 7,000 | +2,000 | 0.00% | 29,960 |
| 2020-08-10 | 2020-08-06 | 4.260 | 5,000 | +2,000 | 0.00% | 21,300 |
| 2020-07-03 | 2020-06-30 | 4.450 | 3,000 | -56,000 | 0.00% | 13,350 |
| 2020-06-30 | 2020-06-26 | 4.390 | 59,000 | -44,000 | 0.00% | 259,010 |
| 2020-06-23 | 2020-06-19 | 4.550 | 103,000 | +3,000 | 0.01% | 468,650 |
| 2020-06-09 | 2020-06-05 | 5.470 | 100,000 | +100,000 | 0.01% | 547,000 |
| 2020-06-02 | 2020-05-29 | 5.540 | 0 | -5,000 | ||
| 2020-05-27 | 2020-05-25 | 5.170 | 5,000 | -80,000 | 0.00% | 25,850 |
| 2020-04-20 | 2020-04-16 | 4.450 | 85,000 | -12,000 | 0.01% | 378,250 |
| 2020-04-17 | 2020-04-15 | 4.340 | 97,000 | +12,000 | 0.01% | 420,980 |
| 2020-03-19 | 2020-03-17 | 3.640 | 85,000 | -10,000 | 0.01% | 309,400 |
| 2019-09-13 | 2019-09-11 | 4.020 | 95,000 | -2,000 | 0.01% | 381,900 |
| 2019-09-05 | 2019-09-03 | 3.820 | 97,000 | -4,000 | 0.01% | 370,540 |
| 2019-09-04 | 2019-09-02 | 3.940 | 101,000 | -6,000 | 0.01% | 397,940 |
| 2019-08-14 | 2019-08-12 | 3.790 | 107,000 | -1,000 | 0.01% | 405,530 |
| 2019-08-07 | 2019-08-05 | 3.864 | 108,000 | +2,335 | 0.01% | 417,262 |
| 2019-05-23 | 2019-05-21 | 3.659 | 105,665 | -3,913 | 0.01% | 386,640 |
| 2019-05-03 | 2019-04-30 | 4.231 | 109,578 | -1,957 | 0.01% | 463,678 |
| 2019-05-02 | 2019-04-29 | 4.170 | 111,535 | -4,892 | 0.01% | 465,119 |
| 2019-04-25 | 2019-04-23 | 4.191 | 116,427 | +31,308 | 0.01% | 487,900 |
| 2019-04-17 | 2019-04-15 | 4.293 | 85,119 | +4,892 | 0.01% | 365,400 |
| 2019-04-16 | 2019-04-12 | 4.303 | 80,227 | -3,914 | 0.01% | 345,220 |
| 2019-04-08 | 2019-04-03 | 4.313 | 84,141 | +2,936 | 0.01% | 362,922 |
| 2019-04-04 | 2019-04-02 | 4.477 | 81,205 | +978 | 0.01% | 363,538 |
| 2019-04-03 | 2019-04-01 | 4.589 | 80,227 | +4,892 | 0.01% | 368,180 |
| 2019-04-01 | 2019-03-28 | 4.763 | 75,335 | +1,957 | 0.01% | 358,819 |
| 2019-03-25 | 2019-03-21 | 5.029 | 73,378 | +2,935 | 0.00% | 368,998 |
| 2019-03-22 | 2019-03-20 | 5.264 | 70,443 | +4,892 | 0.00% | 370,799 |
| 2019-03-21 | 2019-03-19 | 5.407 | 65,551 | +7,827 | 0.00% | 354,428 |
| 2019-03-20 | 2019-03-18 | 5.284 | 57,724 | +50,875 | 0.00% | 305,028 |
| 2019-03-19 | 2019-03-15 | 4.497 | 6,849 | +2,935 | 0.00% | 30,802 |
| 2019-03-18 | 2019-03-14 | 4.487 | 3,914 | -3,913 | 0.00% | 17,562 |
| 2019-03-15 | 2019-03-13 | 4.804 | 7,827 | +2,935 | 0.00% | 37,600 |
| 2019-03-14 | 2019-03-12 | 4.927 | 4,892 | +978 | 0.00% | 24,101 |
| 2018-12-28 | 2018-12-24 | 4.160 | 3,914 | -8,805 | 0.00% | 16,282 |
| 2018-12-19 | 2018-12-17 | 4.109 | 12,719 | -978 | 0.00% | 52,260 |
| 2018-12-14 | 2018-12-12 | 4.078 | 13,697 | 0.00% | 55,859 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy