History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.430 | 250,336,014 | +0 | 15.90% | 4,113,020,710 |
| 2025-10-13 | 2025-10-09 | 18.000 | 250,336,014 | +0 | 15.90% | 4,506,048,252 |
| 2025-10-10 | 2025-10-08 | 19.190 | 250,336,014 | -1,153,224 | 15.90% | 4,803,948,109 |
| 2025-10-09 | 2025-10-06 | 20.200 | 251,489,238 | -379,000 | 15.98% | 5,080,082,608 |
| 2025-10-08 | 2025-10-03 | 19.890 | 251,868,238 | -231,650 | 16.00% | 5,009,659,254 |
| 2025-10-06 | 2025-10-02 | 20.400 | 252,099,888 | -175,000 | 16.01% | 5,142,837,715 |
| 2025-10-03 | 2025-09-30 | 20.980 | 252,274,888 | +530,000 | 16.03% | 5,292,727,150 |
| 2025-10-02 | 2025-09-29 | 19.030 | 251,744,888 | -158,129 | 15.99% | 4,790,705,219 |
| 2025-09-30 | 2025-09-26 | 18.810 | 251,903,017 | +1,230,529 | 16.00% | 4,738,295,750 |
| 2025-09-29 | 2025-09-25 | 20.500 | 250,672,488 | -117,598 | 15.92% | 5,138,786,004 |
| 2025-09-26 | 2025-09-24 | 19.690 | 250,790,086 | -38,104 | 15.93% | 4,938,056,793 |
| 2025-09-25 | 2025-09-23 | 19.630 | 250,828,190 | +1,704,400 | 15.93% | 4,923,757,370 |
| 2025-09-24 | 2025-09-22 | 18.690 | 249,123,790 | -349,000 | 15.83% | 4,656,123,635 |
| 2025-09-23 | 2025-09-19 | 17.900 | 249,472,790 | +10,408,920 | 15.85% | 4,465,562,941 |
| 2025-09-22 | 2025-09-18 | 16.600 | 239,063,870 | -379,700 | 15.19% | 3,968,460,242 |
| 2025-09-19 | 2025-09-17 | 16.690 | 239,443,570 | +433,000 | 15.21% | 3,996,313,183 |
| 2025-09-18 | 2025-09-16 | 17.060 | 239,010,570 | +261,000 | 15.18% | 4,077,520,324 |
| 2025-09-17 | 2025-09-15 | 16.640 | 238,749,570 | +433,800 | 15.17% | 3,972,792,845 |
| 2025-09-16 | 2025-09-12 | 17.080 | 238,315,770 | -2,016,916 | 15.14% | 4,070,433,352 |
| 2025-09-15 | 2025-09-11 | 17.460 | 240,332,686 | +159,000 | 15.27% | 4,196,208,698 |
| 2025-09-12 | 2025-09-10 | 17.740 | 240,173,686 | -209,715 | 15.26% | 4,260,681,190 |
| 2025-09-11 | 2025-09-09 | 17.250 | 240,383,401 | -2,391,000 | 15.27% | 4,146,613,667 |
| 2025-09-10 | 2025-09-08 | 17.230 | 242,774,401 | -3,399,400 | 15.42% | 4,183,002,929 |
| 2025-09-09 | 2025-09-05 | 18.160 | 246,173,801 | +2,597,000 | 15.64% | 4,470,516,226 |
| 2025-09-08 | 2025-09-04 | 16.660 | 243,576,801 | +2,660,650 | 15.47% | 4,057,989,505 |
| 2025-09-05 | 2025-09-03 | 15.860 | 240,916,151 | +60,357,000 | 15.30% | 3,820,930,155 |
| 2025-09-04 | 2025-09-02 | 14.530 | 180,559,151 | -5,208,200 | 11.47% | 2,623,524,464 |
| 2025-09-03 | 2025-09-01 | 16.100 | 185,767,351 | +4,404,000 | 11.80% | 2,990,854,351 |
| 2025-09-02 | 2025-08-29 | 14.110 | 181,363,351 | -1,977,303 | 11.52% | 2,559,036,883 |
| 2025-09-01 | 2025-08-28 | 14.350 | 183,340,654 | -415,400 | 11.65% | 2,630,938,385 |
| 2025-08-29 | 2025-08-27 | 13.850 | 183,756,054 | +3,674,000 | 11.67% | 2,545,021,348 |
| 2025-08-28 | 2025-08-26 | 13.480 | 180,082,054 | +2,627,589 | 11.44% | 2,427,506,088 |
| 2025-08-27 | 2025-08-25 | 13.020 | 177,454,465 | -2,598,356 | 11.27% | 2,310,457,134 |
| 2025-08-26 | 2025-08-22 | 12.300 | 180,052,821 | +350,000 | 11.44% | 2,214,649,698 |
| 2025-08-25 | 2025-08-21 | 12.560 | 179,702,821 | -876,500 | 11.42% | 2,257,067,432 |
| 2025-08-22 | 2025-08-20 | 14.810 | 180,579,321 | -3,752,000 | 11.47% | 2,674,379,744 |
| 2025-08-21 | 2025-08-19 | 15.900 | 184,331,321 | +2,618,500 | 11.71% | 2,930,868,004 |
| 2025-08-20 | 2025-08-18 | 14.060 | 181,712,821 | -1,124,600 | 11.54% | 2,554,882,263 |
| 2025-08-19 | 2025-08-15 | 12.800 | 182,837,421 | -4,052,950 | 11.61% | 2,340,318,989 |
| 2025-08-18 | 2025-08-14 | 13.340 | 186,890,371 | +1,192,800 | 11.87% | 2,493,117,549 |
| 2025-08-15 | 2025-08-13 | 11.890 | 185,697,571 | +243,800 | 11.80% | 2,207,944,119 |
| 2025-08-14 | 2025-08-12 | 11.420 | 185,453,771 | +1,150,000 | 11.78% | 2,117,882,065 |
| 2025-08-13 | 2025-08-11 | 11.260 | 184,303,771 | +2,060,000 | 11.71% | 2,075,260,461 |
| 2025-08-12 | 2025-08-08 | 10.470 | 182,243,771 | +286,000 | 11.58% | 1,908,092,282 |
| 2025-08-11 | 2025-08-07 | 10.400 | 181,957,771 | -835,338 | 11.56% | 1,892,360,818 |
| 2025-08-08 | 2025-08-06 | 10.560 | 182,793,109 | -119,000 | 11.61% | 1,930,295,231 |
| 2025-08-07 | 2025-08-05 | 10.190 | 182,912,109 | -579,600 | 11.62% | 1,863,874,391 |
| 2025-08-06 | 2025-08-04 | 10.000 | 183,491,709 | -850,000 | 11.66% | 1,834,917,090 |
| 2025-08-05 | 2025-08-01 | 8.930 | 184,341,709 | -75,000 | 11.71% | 1,646,171,461 |
| 2025-08-04 | 2025-07-31 | 8.990 | 184,416,709 | +3,813,000 | 11.72% | 1,657,906,214 |
| 2025-08-01 | 2025-07-30 | 8.730 | 180,603,709 | -1,338,800 | 11.47% | 1,576,670,380 |
| 2025-07-31 | 2025-07-29 | 8.630 | 181,942,509 | -304,000 | 11.56% | 1,570,163,853 |
| 2025-07-30 | 2025-07-28 | 8.210 | 182,246,509 | -9,000 | 11.58% | 1,496,243,839 |
| 2025-07-29 | 2025-07-25 | 8.410 | 182,255,509 | +290,000 | 11.58% | 1,532,768,831 |
| 2025-07-28 | 2025-07-24 | 8.530 | 181,965,509 | +227,015 | 11.56% | 1,552,165,792 |
| 2025-07-25 | 2025-07-23 | 8.430 | 181,738,494 | -67,000 | 11.55% | 1,532,055,504 |
| 2025-07-24 | 2025-07-22 | 8.640 | 181,805,494 | -1,750,000 | 11.55% | 1,570,799,468 |
| 2025-07-23 | 2025-07-21 | 8.550 | 183,555,494 | -944,000 | 11.66% | 1,569,399,474 |
| 2025-07-22 | 2025-07-18 | 9.060 | 184,499,494 | +3,975,996 | 11.72% | 1,671,565,416 |
| 2025-07-21 | 2025-07-17 | 7.840 | 180,523,498 | +1,091,000 | 11.47% | 1,415,304,224 |
| 2025-07-18 | 2025-07-16 | 7.780 | 179,432,498 | -565,000 | 11.40% | 1,395,984,834 |
| 2025-07-17 | 2025-07-15 | 7.850 | 179,997,498 | -581,000 | 11.43% | 1,412,980,359 |
| 2025-07-16 | 2025-07-14 | 7.610 | 180,578,498 | +876,000 | 11.47% | 1,374,202,370 |
| 2025-07-15 | 2025-07-11 | 7.400 | 179,702,498 | +78,700 | 11.42% | 1,329,798,485 |
| 2025-07-14 | 2025-07-10 | 7.440 | 179,623,798 | -626,000 | 11.41% | 1,336,401,057 |
| 2025-07-11 | 2025-07-09 | 7.520 | 180,249,798 | +467,000 | 11.45% | 1,355,478,481 |
| 2025-07-10 | 2025-07-08 | 7.140 | 179,782,798 | +716,392 | 11.42% | 1,283,649,178 |
| 2025-07-09 | 2025-07-07 | 7.100 | 179,066,406 | -1,290,000 | 11.38% | 1,271,371,483 |
| 2025-07-08 | 2025-07-04 | 7.230 | 180,356,406 | +652,001 | 11.46% | 1,303,976,815 |
| 2025-07-07 | 2025-07-03 | 6.870 | 179,704,405 | -721,000 | 11.42% | 1,234,569,262 |
| 2025-07-04 | 2025-07-02 | 6.800 | 180,425,405 | -5,276,000 | 11.46% | 1,226,892,754 |
| 2025-07-03 | 2025-06-30 | 7.100 | 185,701,405 | -2,627,000 | 11.80% | 1,318,479,976 |
| 2025-07-02 | 2025-06-27 | 7.110 | 188,328,405 | +631,000 | 11.96% | 1,339,014,960 |
| 2025-06-30 | 2025-06-26 | 7.120 | 187,697,405 | +1,548,474 | 11.92% | 1,336,405,524 |
| 2025-06-27 | 2025-06-25 | 7.440 | 186,148,931 | +733,734 | 11.83% | 1,384,948,047 |
| 2025-06-26 | 2025-06-24 | 7.110 | 185,415,197 | -874,000 | 11.78% | 1,318,302,051 |
| 2025-06-25 | 2025-06-23 | 6.690 | 186,289,197 | -2,665,000 | 11.83% | 1,246,274,728 |
| 2025-06-24 | 2025-06-20 | 6.650 | 188,954,197 | +3,009,000 | 12.00% | 1,256,545,410 |
| 2025-06-23 | 2025-06-19 | 6.690 | 185,945,197 | -803,000 | 11.81% | 1,243,973,368 |
| 2025-06-20 | 2025-06-18 | 7.100 | 186,748,197 | +977,000 | 11.86% | 1,325,912,199 |
| 2025-06-19 | 2025-06-17 | 7.240 | 185,771,197 | +1,096,800 | 11.80% | 1,344,983,466 |
| 2025-06-18 | 2025-06-16 | 7.680 | 184,674,397 | +877,000 | 11.73% | 1,418,299,369 |
| 2025-06-17 | 2025-06-13 | 7.670 | 183,797,397 | +4,642,000 | 11.68% | 1,409,726,035 |
| 2025-06-16 | 2025-06-12 | 7.870 | 179,155,397 | +6,746,000 | 11.38% | 1,409,952,974 |
| 2025-06-13 | 2025-06-11 | 7.860 | 172,409,397 | +1,625,000 | 10.95% | 1,355,137,860 |
| 2025-06-12 | 2025-06-10 | 7.150 | 170,784,397 | +4,401,038 | 10.85% | 1,221,108,439 |
| 2025-06-11 | 2025-06-09 | 6.320 | 166,383,359 | +410,608 | 10.57% | 1,051,542,829 |
| 2025-06-10 | 2025-06-06 | 6.270 | 165,972,751 | +533,999 | 10.54% | 1,040,649,149 |
| 2025-06-09 | 2025-06-05 | 6.000 | 165,438,752 | -34,986 | 10.51% | 992,632,512 |
| 2025-06-06 | 2025-06-04 | 5.890 | 165,473,738 | +177,391 | 10.51% | 974,640,317 |
| 2025-06-05 | 2025-06-03 | 5.900 | 165,296,347 | +126,300 | 10.50% | 975,248,447 |
| 2025-06-04 | 2025-06-02 | 6.080 | 165,170,047 | +1,072,000 | 10.49% | 1,004,233,886 |
| 2025-06-03 | 2025-05-30 | 6.140 | 164,098,047 | +3,132,470 | 10.42% | 1,007,562,009 |
| 2025-06-02 | 2025-05-29 | 6.090 | 160,965,577 | +2,019,000 | 10.23% | 980,280,364 |
| 2025-05-30 | 2025-05-28 | 6.190 | 158,946,577 | +1,453,002 | 10.10% | 983,879,312 |
| 2025-05-29 | 2025-05-27 | 6.300 | 157,493,575 | +300,000 | 10.00% | 992,209,522 |
| 2025-05-28 | 2025-05-26 | 6.470 | 157,193,575 | -4,765,332 | 9.99% | 1,017,042,430 |
| 2025-05-27 | 2025-05-23 | 6.480 | 161,958,907 | -3,111,000 | 10.29% | 1,049,493,717 |
| 2025-05-26 | 2025-05-22 | 6.100 | 165,069,907 | +1,235,572 | 10.49% | 1,006,926,433 |
| 2025-05-23 | 2025-05-21 | 6.050 | 163,834,335 | +5,471,001 | 10.41% | 991,197,727 |
| 2025-05-22 | 2025-05-20 | 5.790 | 158,363,334 | +1,270,993 | 10.06% | 916,923,704 |
| 2025-05-21 | 2025-05-19 | 5.700 | 157,092,341 | -729,000 | 9.98% | 895,426,344 |
| 2025-05-20 | 2025-05-16 | 5.900 | 157,821,341 | -8,934,749 | 10.03% | 931,145,912 |
| 2025-05-19 | 2025-05-15 | 6.030 | 166,756,090 | -6,567,000 | 10.59% | 1,005,539,223 |
| 2025-05-16 | 2025-05-14 | 5.770 | 173,323,090 | -3,689,000 | 11.01% | 1,000,074,229 |
| 2025-05-15 | 2025-05-13 | 5.780 | 177,012,090 | -11,576,998 | 11.24% | 1,023,129,880 |
| 2025-05-14 | 2025-05-12 | 6.110 | 188,589,088 | +3,738,000 | 11.98% | 1,152,279,328 |
| 2025-05-13 | 2025-05-09 | 5.850 | 184,851,088 | +1,699,000 | 11.74% | 1,081,378,865 |
| 2025-05-12 | 2025-05-08 | 5.850 | 183,152,088 | +1,553,000 | 11.63% | 1,071,439,715 |
| 2025-05-09 | 2025-05-07 | 5.370 | 181,599,088 | +33,437,036 | 11.54% | 975,187,103 |
| 2025-05-08 | 2025-05-06 | 5.180 | 148,162,052 | -1,041,997 | 9.41% | 767,479,429 |
| 2025-05-07 | 2025-05-02 | 5.590 | 149,204,049 | +478,000 | 9.48% | 834,050,634 |
| 2025-05-06 | 2025-04-30 | 5.500 | 148,726,049 | +2,000 | 9.45% | 817,993,270 |
| 2025-05-02 | 2025-04-29 | 5.440 | 148,724,049 | -69,526 | 9.45% | 809,058,827 |
| 2025-04-30 | 2025-04-28 | 5.450 | 148,793,575 | +108,000 | 9.45% | 810,924,984 |
| 2025-04-29 | 2025-04-25 | 5.680 | 148,685,575 | -654,000 | 9.45% | 844,534,066 |
| 2025-04-28 | 2025-04-24 | 5.760 | 149,339,575 | -846,000 | 9.49% | 860,195,952 |
| 2025-04-25 | 2025-04-23 | 5.690 | 150,185,575 | -936,422 | 9.54% | 854,555,922 |
| 2025-04-24 | 2025-04-22 | 5.460 | 151,121,997 | +802,000 | 9.60% | 825,126,104 |
| 2025-04-23 | 2025-04-17 | 5.570 | 150,319,997 | -1,200,002 | 9.55% | 837,282,383 |
| 2025-04-22 | 2025-04-16 | 5.740 | 151,519,999 | -3,241,001 | 9.63% | 869,724,794 |
| 2025-04-17 | 2025-04-15 | 5.910 | 154,761,000 | -2,341,999 | 9.83% | 914,637,510 |
| 2025-04-16 | 2025-04-14 | 5.510 | 157,102,999 | +693,000 | 9.98% | 865,637,524 |
| 2025-04-15 | 2025-04-11 | 5.400 | 156,409,999 | +695,220 | 9.94% | 844,613,995 |
| 2025-04-14 | 2025-04-10 | 5.360 | 155,714,779 | -1,559,998 | 9.89% | 834,631,215 |
| 2025-04-11 | 2025-04-09 | 5.220 | 157,274,777 | +1,223,995 | 9.99% | 820,974,336 |
| 2025-04-10 | 2025-04-08 | 4.960 | 156,050,782 | +2,959,001 | 9.91% | 774,011,879 |
| 2025-04-09 | 2025-04-07 | 4.550 | 153,091,781 | +5,461,146 | 9.73% | 696,567,604 |
| 2025-04-08 | 2025-04-03 | 6.320 | 147,630,635 | +57,004 | 9.38% | 933,025,613 |
| 2025-04-07 | 2025-04-02 | 6.680 | 147,573,631 | -730,200 | 9.37% | 985,791,855 |
| 2025-04-03 | 2025-04-01 | 6.900 | 148,303,831 | +5,620,941 | 9.42% | 1,023,296,434 |
| 2025-04-02 | 2025-03-31 | 6.920 | 142,682,890 | -1,071,000 | 9.06% | 987,365,599 |
| 2025-04-01 | 2025-03-28 | 7.090 | 143,753,890 | +1,136,305 | 9.13% | 1,019,215,080 |
| 2025-03-31 | 2025-03-27 | 6.700 | 142,617,585 | -2,182,800 | 9.06% | 955,537,820 |
| 2025-03-28 | 2025-03-26 | 6.980 | 144,800,385 | -1,185,327 | 9.20% | 1,010,706,687 |
| 2025-03-27 | 2025-03-25 | 7.300 | 145,985,712 | -1,316,998 | 9.27% | 1,065,695,698 |
| 2025-03-26 | 2025-03-24 | 7.400 | 147,302,710 | +1,199,000 | 9.36% | 1,090,040,054 |
| 2025-03-25 | 2025-03-21 | 7.020 | 146,103,710 | -3,235,109 | 9.28% | 1,025,648,044 |
| 2025-03-24 | 2025-03-20 | 7.680 | 149,338,819 | -2,335,999 | 9.49% | 1,146,922,130 |
| 2025-03-21 | 2025-03-19 | 6.900 | 151,674,818 | +1,709,000 | 9.64% | 1,046,556,244 |
| 2025-03-20 | 2025-03-18 | 6.610 | 149,965,818 | +1,064,001 | 9.53% | 991,274,057 |
| 2025-03-19 | 2025-03-17 | 6.090 | 148,901,817 | +3,551,983 | 9.46% | 906,812,066 |
| 2025-03-18 | 2025-03-14 | 5.840 | 145,349,834 | -1,190,726 | 9.23% | 848,843,031 |
| 2025-03-17 | 2025-03-13 | 5.900 | 146,540,560 | -2,673,700 | 9.31% | 864,589,304 |
| 2025-03-14 | 2025-03-12 | 5.730 | 149,214,260 | -2,468,107 | 9.48% | 854,997,710 |
| 2025-03-13 | 2025-03-11 | 5.900 | 151,682,367 | -9,577,001 | 9.64% | 894,925,965 |
| 2025-03-12 | 2025-03-10 | 5.040 | 161,259,368 | -2,629,706 | 10.24% | 812,747,215 |
| 2025-03-11 | 2025-03-07 | 4.950 | 163,889,074 | +6,200,148 | 10.41% | 811,250,916 |
| 2025-03-10 | 2025-03-06 | 5.100 | 157,688,926 | +5,273,006 | 10.02% | 804,213,523 |
| 2025-03-07 | 2025-03-05 | 5.130 | 152,415,920 | +5,594,092 | 9.68% | 781,893,670 |
| 2025-03-06 | 2025-03-04 | 5.290 | 146,821,828 | -322,994 | 9.33% | 776,687,470 |
| 2025-03-05 | 2025-03-03 | 5.070 | 147,144,822 | +1,445,193 | 9.35% | 746,024,248 |
| 2025-03-04 | 2025-02-28 | 5.880 | 145,699,629 | +8,139,294 | 9.26% | 856,713,819 |
| 2025-03-03 | 2025-02-27 | 5.680 | 137,560,335 | -4,862,499 | 8.74% | 781,342,703 |
| 2025-02-28 | 2025-02-26 | 9.180 | 142,422,834 | +969,000 | 9.05% | 1,307,441,616 |
| 2025-02-27 | 2025-02-25 | 9.770 | 141,453,834 | -1,528,997 | 8.99% | 1,382,003,958 |
| 2025-02-26 | 2025-02-24 | 9.590 | 142,982,831 | -624,134 | 9.08% | 1,371,205,349 |
| 2025-02-25 | 2025-02-21 | 10.960 | 143,606,965 | -537,000 | 9.12% | 1,573,932,336 |
| 2025-02-24 | 2025-02-20 | 10.880 | 144,143,965 | +239,357 | 9.16% | 1,568,286,339 |
| 2025-02-21 | 2025-02-19 | 12.080 | 143,904,608 | -1,394,202 | 9.14% | 1,738,367,665 |
| 2025-02-20 | 2025-02-18 | 12.540 | 145,298,810 | -1,861,260 | 9.23% | 1,822,047,077 |
| 2025-02-19 | 2025-02-17 | 11.920 | 147,160,070 | -4,860,800 | 9.35% | 1,754,148,034 |
| 2025-02-18 | 2025-02-14 | 9.780 | 152,020,870 | +4,735,400 | 9.66% | 1,486,764,109 |
| 2025-02-17 | 2025-02-13 | 9.230 | 147,285,470 | +1,010,001 | 9.36% | 1,359,444,888 |
| 2025-02-14 | 2025-02-12 | 8.200 | 146,275,469 | +860,978 | 9.29% | 1,199,458,846 |
| 2025-02-13 | 2025-02-11 | 8.200 | 145,414,491 | -1,857,000 | 9.24% | 1,192,398,826 |
| 2025-02-12 | 2025-02-10 | 8.170 | 147,271,491 | +243,002 | 9.36% | 1,203,208,081 |
| 2025-02-11 | 2025-02-07 | 8.440 | 147,028,489 | -2,980,000 | 9.34% | 1,240,920,447 |
| 2025-02-10 | 2025-02-06 | 8.920 | 150,008,489 | +2,447,738 | 9.53% | 1,338,075,722 |
| 2025-02-07 | 2025-02-05 | 8.290 | 147,560,751 | -809,000 | 9.37% | 1,223,278,626 |
| 2025-02-06 | 2025-02-04 | 8.260 | 148,369,751 | +2,443,000 | 9.43% | 1,225,534,143 |
| 2025-02-05 | 2025-02-03 | 8.490 | 145,926,751 | +849,003 | 9.27% | 1,238,918,116 |
| 2025-02-04 | 2025-01-28 | 7.210 | 145,077,748 | +431,000 | 9.22% | 1,046,010,563 |
| 2025-02-03 | 2025-01-24 | 7.510 | 144,646,748 | +2,226,000 | 9.19% | 1,086,297,077 |
| 2025-01-27 | 2025-01-23 | 7.190 | 142,420,748 | +2,608,001 | 9.05% | 1,024,005,178 |
| 2025-01-24 | 2025-01-22 | 7.050 | 139,812,747 | -154,000 | 8.88% | 985,679,866 |
| 2025-01-23 | 2025-01-21 | 7.390 | 139,966,747 | -366,217 | 8.89% | 1,034,354,260 |
| 2025-01-22 | 2025-01-20 | 7.220 | 140,332,964 | -2,718,819 | 8.91% | 1,013,204,000 |
| 2025-01-21 | 2025-01-17 | 7.960 | 143,051,783 | +627,000 | 9.09% | 1,138,692,193 |
| 2025-01-20 | 2025-01-16 | 8.050 | 142,424,783 | +727,998 | 9.05% | 1,146,519,503 |
| 2025-01-17 | 2025-01-15 | 7.890 | 141,696,785 | -296,000 | 9.00% | 1,117,987,634 |
| 2025-01-16 | 2025-01-14 | 8.120 | 141,992,785 | +247,624 | 9.02% | 1,152,981,414 |
| 2025-01-15 | 2025-01-13 | 7.080 | 141,745,161 | +215,856 | 9.00% | 1,003,555,740 |
| 2025-01-14 | 2025-01-10 | 7.180 | 141,529,305 | +368,258 | 8.99% | 1,016,180,410 |
| 2025-01-13 | 2025-01-09 | 7.560 | 141,161,047 | -960,265 | 8.97% | 1,067,177,515 |
| 2025-01-10 | 2025-01-08 | 7.760 | 142,121,312 | -1,668,733 | 9.03% | 1,102,861,381 |
| 2025-01-09 | 2025-01-07 | 7.560 | 143,790,045 | -589,111 | 9.13% | 1,087,052,740 |
| 2025-01-08 | 2025-01-06 | 7.360 | 144,379,156 | +155,164 | 9.17% | 1,062,630,588 |
| 2025-01-07 | 2025-01-03 | 7.180 | 144,223,992 | +1,054,703 | 9.16% | 1,035,528,263 |
| 2025-01-06 | 2025-01-02 | 6.890 | 143,169,289 | -168,723 | 9.09% | 986,436,401 |
| 2025-01-03 | 2024-12-31 | 8.340 | 143,338,012 | +488,911 | 9.11% | 1,195,439,020 |
| 2025-01-02 | 2024-12-27 | 8.700 | 142,849,101 | +1,061,000 | 9.07% | 1,242,787,179 |
| 2024-12-30 | 2024-12-24 | 8.370 | 141,788,101 | -484,997 | 9.01% | 1,186,766,405 |
| 2024-12-27 | 2024-12-20 | 8.400 | 142,273,098 | +53,392,001 | 9.04% | 1,195,094,023 |
| 2024-12-23 | 2024-12-19 | 8.600 | 88,881,097 | +2,855,453 | 5.65% | 764,377,434 |
| 2024-12-20 | 2024-12-18 | 9.680 | 86,025,644 | -297,998 | 5.46% | 832,728,234 |
| 2024-12-19 | 2024-12-17 | 9.200 | 86,323,642 | -903,998 | 5.48% | 794,177,506 |
| 2024-12-18 | 2024-12-16 | 9.900 | 87,227,640 | -3,353,349 | 5.54% | 863,553,636 |
| 2024-12-17 | 2024-12-13 | 10.120 | 90,580,989 | -2,787,349 | 5.75% | 916,679,609 |
| 2024-12-16 | 2024-12-12 | 10.600 | 93,368,338 | +3,970,190 | 5.93% | 989,704,383 |
| 2024-12-13 | 2024-12-11 | 10.580 | 89,398,148 | +5,437,003 | 5.68% | 945,832,406 |
| 2024-12-12 | 2024-12-10 | 8.740 | 83,961,145 | +2,471,003 | 5.33% | 733,820,407 |
| 2024-12-11 | 2024-12-09 | 8.490 | 81,490,142 | +1,877,001 | 5.18% | 691,851,306 |
| 2024-12-10 | 2024-12-06 | 9.050 | 79,613,141 | +4,242,903 | 5.06% | 720,498,926 |
| 2024-12-09 | 2024-12-05 | 8.310 | 75,370,238 | +1,846,901 | 4.79% | 626,326,678 |
| 2024-12-06 | 2024-12-04 | 7.810 | 73,523,337 | +5,336,001 | 4.67% | 574,217,262 |
| 2024-12-05 | 2024-12-03 | 7.700 | 68,187,336 | +2,578,514 | 4.33% | 525,042,487 |
| 2024-12-04 | 2024-12-02 | 8.550 | 65,608,822 | +1,857,002 | 4.17% | 560,955,428 |
| 2024-12-03 | 2024-11-29 | 8.000 | 63,751,820 | -824,018 | 4.05% | 510,014,560 |
| 2024-12-02 | 2024-11-28 | 7.960 | 64,575,838 | +2,468,484 | 4.10% | 514,023,670 |
| 2024-11-29 | 2024-11-27 | 8.410 | 62,107,354 | +5,355,320 | 3.95% | 522,322,847 |
| 2024-11-28 | 2024-11-26 | 8.210 | 56,752,034 | +1,376,180 | 3.61% | 465,934,199 |
| 2024-11-27 | 2024-11-25 | 9.520 | 55,375,854 | -15,946,480 | 3.52% | 527,178,130 |
| 2024-11-26 | 2024-11-22 | 8.640 | 71,322,334 | +251,025 | 4.53% | 616,224,966 |
| 2024-11-25 | 2024-11-21 | 7.740 | 71,071,309 | +2,793,483 | 4.51% | 550,091,932 |
| 2024-11-22 | 2024-11-20 | 8.370 | 68,277,826 | +3,301,985 | 4.34% | 571,485,404 |
| 2024-11-21 | 2024-11-19 | 6.090 | 64,975,841 | +3,978,000 | 4.13% | 395,702,872 |
| 2024-11-20 | 2024-11-18 | 5.770 | 60,997,841 | -1,111,912 | 3.87% | 351,957,543 |
| 2024-11-19 | 2024-11-15 | 4.990 | 62,109,753 | +1,003,172 | 3.95% | 309,927,667 |
| 2024-11-18 | 2024-11-14 | 5.140 | 61,106,581 | +274,832 | 3.88% | 314,087,826 |
| 2024-11-15 | 2024-11-13 | 5.710 | 60,831,749 | +1,816,780 | 3.86% | 347,349,287 |
| 2024-11-14 | 2024-11-12 | 4.820 | 59,014,969 | -1,242,500 | 3.75% | 284,452,151 |
| 2024-11-13 | 2024-11-11 | 4.800 | 60,257,469 | +351,768 | 3.83% | 289,235,851 |
| 2024-11-12 | 2024-11-08 | 2.660 | 59,905,701 | +430,327 | 3.81% | 159,349,165 |
| 2024-11-11 | 2024-11-07 | 2.240 | 59,475,374 | +1,623,955 | 3.78% | 133,224,838 |
| 2024-11-08 | 2024-11-06 | 2.020 | 57,851,419 | -92,302 | 3.68% | 116,859,866 |
| 2024-11-07 | 2024-11-05 | 2.010 | 57,943,721 | +418,473 | 3.68% | 116,466,879 |
| 2024-11-06 | 2024-11-04 | 1.910 | 57,525,248 | +1,243,000 | 3.65% | 109,873,224 |
| 2024-11-05 | 2024-11-01 | 1.900 | 56,282,248 | -723,150 | 3.58% | 106,936,271 |
| 2024-11-04 | 2024-10-31 | 2.000 | 57,005,398 | -883,300 | 3.62% | 114,010,796 |
| 2024-11-01 | 2024-10-30 | 1.970 | 57,888,698 | +396,011 | 3.68% | 114,040,735 |
| 2024-10-31 | 2024-10-29 | 2.020 | 57,492,687 | -5,187,040 | 3.65% | 116,135,228 |
| 2024-10-30 | 2024-10-28 | 2.400 | 62,679,727 | -6,044,656 | 3.98% | 150,431,345 |
| 2024-10-29 | 2024-10-25 | 1.660 | 68,724,383 | -521,000 | 4.37% | 114,082,476 |
| 2024-10-28 | 2024-10-24 | 1.640 | 69,245,383 | +630,000 | 4.40% | 113,562,428 |
| 2024-10-25 | 2024-10-23 | 1.670 | 68,615,383 | -1,498,498 | 4.36% | 114,587,690 |
| 2024-10-24 | 2024-10-22 | 1.730 | 70,113,881 | -670,000 | 4.45% | 121,297,014 |
| 2024-10-23 | 2024-10-21 | 1.700 | 70,783,881 | +1,918,700 | 4.50% | 120,332,598 |
| 2024-10-22 | 2024-10-18 | 1.700 | 68,865,181 | -53,000 | 4.37% | 117,070,808 |
| 2024-10-21 | 2024-10-17 | 1.570 | 68,918,181 | -524,000 | 4.38% | 108,201,544 |
| 2024-10-18 | 2024-10-16 | 1.600 | 69,442,181 | -15,000 | 4.41% | 111,107,490 |
| 2024-10-17 | 2024-10-15 | 1.580 | 69,457,181 | +31,000 | 4.41% | 109,742,346 |
| 2024-10-16 | 2024-10-14 | 1.680 | 69,426,181 | +52,000 | 4.41% | 116,635,984 |
| 2024-10-15 | 2024-10-10 | 1.780 | 69,374,181 | +97,000 | 4.41% | 123,486,042 |
| 2024-10-14 | 2024-10-09 | 1.810 | 69,277,181 | +476,000 | 4.40% | 125,391,698 |
| 2024-10-10 | 2024-10-08 | 2.140 | 68,801,181 | -368,800 | 4.37% | 147,234,527 |
| 2024-10-09 | 2024-10-07 | 2.360 | 69,169,981 | +88,600 | 4.39% | 163,241,155 |
| 2024-10-08 | 2024-10-04 | 2.110 | 69,081,381 | -279,000 | 4.39% | 145,761,714 |
| 2024-10-07 | 2024-10-03 | 2.130 | 69,360,381 | -262,850 | 4.41% | 147,737,612 |
| 2024-10-04 | 2024-10-02 | 2.380 | 69,623,231 | +541,000 | 4.42% | 165,703,290 |
| 2024-10-03 | 2024-09-30 | 2.120 | 69,082,231 | -317,750 | 4.39% | 146,454,330 |
| 2024-10-02 | 2024-09-27 | 1.630 | 69,399,981 | +727,200 | 4.41% | 113,121,969 |
| 2024-09-30 | 2024-09-26 | 1.480 | 68,672,781 | +14,000 | 4.36% | 101,635,716 |
| 2024-09-27 | 2024-09-25 | 1.410 | 68,658,781 | -28,000 | 4.36% | 96,808,881 |
| 2024-09-26 | 2024-09-24 | 1.400 | 68,686,781 | +50,000 | 4.36% | 96,161,493 |
| 2024-09-25 | 2024-09-23 | 1.300 | 68,636,781 | +772,000 | 4.36% | 89,227,815 |
| 2024-09-24 | 2024-09-20 | 1.310 | 67,864,781 | +2,016,000 | 4.31% | 88,902,863 |
| 2024-09-23 | 2024-09-19 | 1.310 | 65,848,781 | -563,399 | 4.18% | 86,261,903 |
| 2024-09-20 | 2024-09-17 | 1.210 | 66,412,180 | +63,000 | 4.22% | 80,358,738 |
| 2024-09-19 | 2024-09-16 | 1.240 | 66,349,180 | +166,000 | 4.21% | 82,272,983 |
| 2024-09-17 | 2024-09-13 | 1.200 | 66,183,180 | +20,000 | 4.20% | 79,419,816 |
| 2024-09-16 | 2024-09-12 | 1.190 | 66,163,180 | +36,000 | 4.20% | 78,734,184 |
| 2024-09-13 | 2024-09-11 | 1.180 | 66,127,180 | +144,000 | 4.20% | 78,030,072 |
| 2024-09-12 | 2024-09-10 | 1.200 | 65,983,180 | +108,000 | 4.19% | 79,179,816 |
| 2024-09-11 | 2024-09-09 | 1.210 | 65,875,180 | +823,000 | 4.18% | 79,708,968 |
| 2024-09-10 | 2024-09-05 | 1.240 | 65,052,180 | +83,000 | 4.13% | 80,664,703 |
| 2024-09-09 | 2024-09-04 | 1.250 | 64,969,180 | +300,000 | 4.13% | 81,211,475 |
| 2024-09-05 | 2024-09-03 | 1.250 | 64,669,180 | +172,000 | 4.11% | 80,836,475 |
| 2024-09-04 | 2024-09-02 | 1.260 | 64,497,180 | -443,000 | 4.10% | 81,266,447 |
| 2024-09-03 | 2024-08-30 | 1.360 | 64,940,180 | +553,000 | 4.13% | 88,318,645 |
| 2024-09-02 | 2024-08-29 | 1.340 | 64,387,180 | +1,163,000 | 4.09% | 86,278,821 |
| 2024-08-30 | 2024-08-28 | 1.300 | 63,224,180 | +402,000 | 4.02% | 82,191,434 |
| 2024-08-29 | 2024-08-27 | 1.410 | 62,822,180 | -68,000 | 3.99% | 88,579,274 |
| 2024-08-28 | 2024-08-26 | 1.580 | 62,890,180 | -105,000 | 4.00% | 99,366,484 |
| 2024-08-27 | 2024-08-23 | 1.630 | 62,995,180 | -173,000 | 4.00% | 102,682,143 |
| 2024-08-26 | 2024-08-22 | 1.640 | 63,168,180 | +173,800 | 4.01% | 103,595,815 |
| 2024-08-23 | 2024-08-21 | 1.700 | 62,994,380 | -163,000 | 4.00% | 107,090,446 |
| 2024-08-22 | 2024-08-20 | 1.710 | 63,157,380 | -241,000 | 4.01% | 107,999,120 |
| 2024-08-21 | 2024-08-19 | 1.770 | 63,398,380 | -65,000 | 4.03% | 112,215,133 |
| 2024-08-20 | 2024-08-16 | 1.760 | 63,463,380 | -198,000 | 4.03% | 111,695,549 |
| 2024-08-19 | 2024-08-15 | 1.760 | 63,661,380 | -111,000 | 4.04% | 112,044,029 |
| 2024-08-15 | 2024-08-13 | 1.860 | 63,772,380 | -7,000 | 4.05% | 118,616,627 |
| 2024-08-13 | 2024-08-09 | 1.850 | 63,779,380 | -13,000 | 4.05% | 117,991,853 |
| 2024-08-12 | 2024-08-08 | 1.820 | 63,792,380 | +27,756,873 | 4.05% | 116,102,132 |
| 2024-08-09 | 2024-08-07 | 1.830 | 36,035,507 | -100 | 2.29% | 65,944,978 |
| 2024-08-08 | 2024-08-06 | 1.840 | 36,035,607 | +16,000 | 2.29% | 66,305,517 |
| 2024-08-07 | 2024-08-05 | 1.800 | 36,019,607 | -116,000 | 2.29% | 64,835,293 |
| 2024-08-06 | 2024-08-02 | 1.830 | 36,135,607 | +61,000 | 2.30% | 66,128,161 |
| 2024-08-05 | 2024-08-01 | 1.860 | 36,074,607 | +7,000 | 2.29% | 67,098,769 |
| 2024-08-02 | 2024-07-31 | 1.920 | 36,067,607 | +5,000 | 2.29% | 69,249,805 |
| 2024-08-01 | 2024-07-30 | 1.900 | 36,062,607 | +89,000 | 2.29% | 68,518,953 |
| 2024-07-30 | 2024-07-26 | 1.850 | 35,973,607 | +50,000 | 2.29% | 66,551,173 |
| 2024-07-29 | 2024-07-25 | 1.780 | 35,923,607 | +224,000 | 2.28% | 63,944,020 |
| 2024-07-26 | 2024-07-24 | 1.840 | 35,699,607 | +29,000 | 2.27% | 65,687,277 |
| 2024-07-25 | 2024-07-23 | 1.910 | 35,670,607 | -19,000 | 2.27% | 68,130,859 |
| 2024-07-24 | 2024-07-22 | 1.980 | 35,689,607 | +95,000 | 2.27% | 70,665,422 |
| 2024-07-23 | 2024-07-19 | 2.010 | 35,594,607 | +93,000 | 2.26% | 71,545,160 |
| 2024-07-22 | 2024-07-18 | 2.060 | 35,501,607 | +2,065,120 | 2.26% | 73,133,310 |
| 2024-07-19 | 2024-07-17 | 2.020 | 33,436,487 | -5,000 | 2.12% | 67,541,704 |
| 2024-07-18 | 2024-07-16 | 2.120 | 33,441,487 | +90,000 | 2.12% | 70,895,952 |
| 2024-07-17 | 2024-07-15 | 2.080 | 33,351,487 | -14,000 | 2.12% | 69,371,093 |
| 2024-07-16 | 2024-07-12 | 2.250 | 33,365,487 | +76,498 | 2.12% | 75,072,346 |
| 2024-07-15 | 2024-07-11 | 2.280 | 33,288,989 | +6,000 | 2.11% | 75,898,895 |
| 2024-07-12 | 2024-07-10 | 2.320 | 33,282,989 | +205,000 | 2.11% | 77,216,534 |
| 2024-07-09 | 2024-07-05 | 2.540 | 33,077,989 | +99,000 | 2.08% | 84,018,092 |
| 2024-07-08 | 2024-07-04 | 2.520 | 32,978,989 | -299,400 | 2.07% | 83,107,052 |
| 2024-07-05 | 2024-07-03 | 2.520 | 33,278,389 | -66,000 | 2.09% | 83,861,540 |
| 2024-07-04 | 2024-07-02 | 2.500 | 33,344,389 | -331,000 | 2.10% | 83,360,972 |
| 2024-07-03 | 2024-06-28 | 2.520 | 33,675,389 | -14,800 | 2.12% | 84,861,980 |
| 2024-07-02 | 2024-06-27 | 2.530 | 33,690,189 | +50,000 | 2.12% | 85,236,178 |
| 2024-06-28 | 2024-06-26 | 2.580 | 33,640,189 | -21,900 | 2.11% | 86,791,688 |
| 2024-06-27 | 2024-06-25 | 2.550 | 33,662,089 | +10,700 | 2.12% | 85,838,327 |
| 2024-06-26 | 2024-06-24 | 2.570 | 33,651,389 | +4,000 | 2.12% | 86,484,070 |
| 2024-06-25 | 2024-06-21 | 2.710 | 33,647,389 | +113,000 | 2.12% | 91,184,424 |
| 2024-06-24 | 2024-06-20 | 2.740 | 33,534,389 | +29,000 | 2.11% | 91,884,226 |
| 2024-06-21 | 2024-06-19 | 2.830 | 33,505,389 | +150,003 | 2.11% | 94,820,251 |
| 2024-06-20 | 2024-06-18 | 2.820 | 33,355,386 | +273,000 | 2.10% | 94,062,189 |
| 2024-06-19 | 2024-06-17 | 2.790 | 33,082,386 | +93,000 | 2.08% | 92,299,857 |
| 2024-06-18 | 2024-06-14 | 2.800 | 32,989,386 | +130,000 | 2.07% | 92,370,281 |
| 2024-06-17 | 2024-06-13 | 2.810 | 32,859,386 | +76,000 | 2.07% | 92,334,875 |
| 2024-06-14 | 2024-06-12 | 2.760 | 32,783,386 | +31,997 | 2.06% | 90,482,145 |
| 2024-06-13 | 2024-06-11 | 2.810 | 32,751,389 | +28,000 | 2.06% | 92,031,403 |
| 2024-06-12 | 2024-06-07 | 2.860 | 32,723,389 | +62,000 | 2.06% | 93,588,893 |
| 2024-06-11 | 2024-06-06 | 2.910 | 32,661,389 | +88,000 | 2.05% | 95,044,642 |
| 2024-06-07 | 2024-06-05 | 2.890 | 32,573,389 | +61,000 | 2.05% | 94,137,094 |
| 2024-06-06 | 2024-06-04 | 2.920 | 32,512,389 | +57,000 | 2.04% | 94,936,176 |
| 2024-06-05 | 2024-06-03 | 2.950 | 32,455,389 | +91,000 | 2.04% | 95,743,398 |
| 2024-06-04 | 2024-05-31 | 2.930 | 32,364,389 | +90,858 | 2.03% | 94,827,660 |
| 2024-06-03 | 2024-05-30 | 2.940 | 32,273,531 | +152,034 | 2.03% | 94,884,181 |
| 2024-05-31 | 2024-05-29 | 3.050 | 32,121,497 | +661,942 | 2.02% | 97,970,566 |
| 2024-05-30 | 2024-05-28 | 3.090 | 31,459,555 | -210,000 | 1.98% | 97,210,025 |
| 2024-05-29 | 2024-05-27 | 3.110 | 31,669,555 | -975,000 | 1.99% | 98,492,316 |
| 2024-05-28 | 2024-05-24 | 3.200 | 32,644,555 | +169,000 | 2.05% | 104,462,576 |
| 2024-05-27 | 2024-05-23 | 3.530 | 32,475,555 | -420,669 | 2.04% | 114,638,709 |
| 2024-05-24 | 2024-05-22 | 3.290 | 32,896,224 | -47,498 | 2.07% | 108,228,577 |
| 2024-05-23 | 2024-05-21 | 2.920 | 32,943,722 | +33,000 | 2.07% | 96,195,668 |
| 2024-05-22 | 2024-05-20 | 3.080 | 32,910,722 | +192,669 | 2.07% | 101,365,024 |
| 2024-05-21 | 2024-05-17 | 3.110 | 32,718,053 | -103,000 | 2.06% | 101,753,145 |
| 2024-05-20 | 2024-05-16 | 3.100 | 32,821,053 | +85,000 | 2.06% | 101,745,264 |
| 2024-05-17 | 2024-05-14 | 3.020 | 32,736,053 | +28,000 | 2.06% | 98,862,880 |
| 2024-05-16 | 2024-05-13 | 3.070 | 32,708,053 | -125,000 | 2.06% | 100,413,723 |
| 2024-05-14 | 2024-05-10 | 2.910 | 32,833,053 | -13,918 | 2.06% | 95,544,184 |
| 2024-05-13 | 2024-05-09 | 2.730 | 32,846,971 | +2,589 | 2.06% | 89,672,231 |
| 2024-05-10 | 2024-05-08 | 2.710 | 32,844,382 | +25,000 | 2.06% | 89,008,275 |
| 2024-05-09 | 2024-05-07 | 2.770 | 32,819,382 | -16,614 | 2.06% | 90,909,688 |
| 2024-05-08 | 2024-05-06 | 2.730 | 32,835,996 | -174,505 | 2.06% | 89,642,269 |
| 2024-05-07 | 2024-05-03 | 2.780 | 33,010,501 | +55,876 | 2.08% | 91,769,193 |
| 2024-05-06 | 2024-05-02 | 2.700 | 32,954,625 | -3,502 | 2.07% | 88,977,488 |
| 2024-05-03 | 2024-04-30 | 2.700 | 32,958,127 | -335,985 | 2.07% | 88,986,943 |
| 2024-05-02 | 2024-04-29 | 2.700 | 33,294,112 | +25,362 | 2.09% | 89,894,102 |
| 2024-04-30 | 2024-04-26 | 2.700 | 33,268,750 | +21,000 | 2.09% | 89,825,625 |
| 2024-04-29 | 2024-04-25 | 2.580 | 33,247,750 | +13,494 | 2.09% | 85,779,195 |
| 2024-04-26 | 2024-04-24 | 2.540 | 33,234,256 | -113,754 | 2.09% | 84,415,010 |
| 2024-04-25 | 2024-04-23 | 2.520 | 33,348,010 | +55,985 | 2.10% | 84,036,985 |
| 2024-04-24 | 2024-04-22 | 2.510 | 33,292,025 | -2,083,000 | 2.09% | 83,562,983 |
| 2024-04-23 | 2024-04-19 | 2.520 | 35,375,025 | +100,584 | 2.22% | 89,145,063 |
| 2024-04-22 | 2024-04-18 | 2.640 | 35,274,441 | +66,270 | 2.22% | 93,124,524 |
| 2024-04-19 | 2024-04-17 | 2.640 | 35,208,171 | +444,000 | 2.21% | 92,949,571 |
| 2024-04-18 | 2024-04-16 | 2.640 | 34,764,171 | +120,000 | 2.19% | 91,777,411 |
| 2024-04-17 | 2024-04-15 | 2.850 | 34,644,171 | +61,000 | 2.18% | 98,735,887 |
| 2024-04-16 | 2024-04-12 | 2.920 | 34,583,171 | +119,000 | 2.17% | 100,982,859 |
| 2024-04-15 | 2024-04-11 | 2.950 | 34,464,171 | +414,000 | 2.17% | 101,669,304 |
| 2024-04-12 | 2024-04-10 | 3.000 | 34,050,171 | +44,000 | 2.14% | 102,150,513 |
| 2024-04-11 | 2024-04-09 | 2.990 | 34,006,171 | +61,000 | 2.14% | 101,678,451 |
| 2024-04-10 | 2024-04-08 | 2.980 | 33,945,171 | +73,129 | 2.13% | 101,156,610 |
| 2024-04-09 | 2024-04-05 | 3.090 | 33,872,042 | -28,000 | 2.13% | 104,664,610 |
| 2024-04-08 | 2024-04-03 | 3.140 | 33,900,042 | +119,394 | 2.13% | 106,446,132 |
| 2024-04-05 | 2024-04-02 | 3.050 | 33,780,648 | +55,000 | 2.12% | 103,030,976 |
| 2024-04-03 | 2024-03-28 | 3.090 | 33,725,648 | +136,751 | 2.12% | 104,212,252 |
| 2024-04-02 | 2024-03-27 | 3.120 | 33,588,897 | -132,634 | 2.11% | 104,797,359 |
| 2024-03-28 | 2024-03-26 | 3.150 | 33,721,531 | +47,000 | 2.12% | 106,222,823 |
| 2024-03-27 | 2024-03-25 | 3.200 | 33,674,531 | -29,946,376 | 2.12% | 107,758,499 |
| 2024-03-26 | 2024-03-22 | 3.250 | 63,620,907 | +113,779 | 4.00% | 206,767,948 |
| 2024-03-25 | 2024-03-21 | 3.280 | 63,507,128 | +93,005 | 3.99% | 208,303,380 |
| 2024-03-22 | 2024-03-20 | 3.280 | 63,414,123 | +340,094 | 3.99% | 207,998,323 |
| 2024-03-21 | 2024-03-19 | 3.250 | 63,074,029 | +130,989 | 3.96% | 204,990,594 |
| 2024-03-20 | 2024-03-18 | 3.250 | 62,943,040 | +402,161 | 3.96% | 204,564,880 |
| 2024-03-19 | 2024-03-15 | 3.230 | 62,540,879 | -282,849 | 3.93% | 202,007,039 |
| 2024-03-18 | 2024-03-14 | 3.210 | 62,823,728 | -258,827 | 3.95% | 201,664,167 |
| 2024-03-15 | 2024-03-13 | 3.220 | 63,082,555 | +60,000 | 3.97% | 203,125,827 |
| 2024-03-14 | 2024-03-12 | 3.210 | 63,022,555 | +5,000 | 3.96% | 202,302,402 |
| 2024-03-13 | 2024-03-11 | 3.200 | 63,017,555 | +12,000 | 3.96% | 201,656,176 |
| 2024-03-12 | 2024-03-08 | 3.220 | 63,005,555 | -555,000 | 3.96% | 202,877,887 |
| 2024-03-11 | 2024-03-07 | 3.220 | 63,560,555 | +12,000 | 4.00% | 204,664,987 |
| 2024-03-08 | 2024-03-06 | 3.230 | 63,548,555 | +5,000 | 3.99% | 205,261,833 |
| 2024-03-07 | 2024-03-05 | 3.230 | 63,543,555 | -6,000 | 3.99% | 205,245,683 |
| 2024-03-06 | 2024-03-04 | 3.270 | 63,549,555 | +22,000 | 3.99% | 207,807,045 |
| 2024-03-04 | 2024-02-29 | 3.280 | 63,527,555 | -32,000 | 3.99% | 208,370,380 |
| 2024-03-01 | 2024-02-28 | 3.290 | 63,559,555 | -30,000 | 4.00% | 209,110,936 |
| 2024-02-29 | 2024-02-27 | 3.290 | 63,589,555 | -16,000 | 4.00% | 209,209,636 |
| 2024-02-28 | 2024-02-26 | 3.290 | 63,605,555 | -113,000 | 3.97% | 209,262,276 |
| 2024-02-27 | 2024-02-23 | 3.300 | 63,718,555 | +7,000 | 3.98% | 210,271,232 |
| 2024-02-26 | 2024-02-22 | 3.300 | 63,711,555 | +28,000 | 3.98% | 210,248,132 |
| 2024-02-23 | 2024-02-21 | 3.320 | 63,683,555 | -11,000 | 3.98% | 211,429,403 |
| 2024-02-22 | 2024-02-20 | 3.350 | 63,694,555 | +21,000 | 3.98% | 213,376,759 |
| 2024-02-21 | 2024-02-19 | 3.300 | 63,673,555 | +131,742 | 3.98% | 210,122,732 |
| 2024-02-20 | 2024-02-16 | 3.330 | 63,541,813 | -10,000 | 3.97% | 211,594,237 |
| 2024-02-19 | 2024-02-15 | 3.180 | 63,551,813 | -336,000 | 3.97% | 202,094,765 |
| 2024-02-16 | 2024-02-14 | 3.050 | 63,887,813 | -70,000 | 3.99% | 194,857,830 |
| 2024-02-14 | 2024-02-07 | 2.900 | 63,957,813 | +72,602 | 3.99% | 185,477,658 |
| 2024-02-08 | 2024-02-06 | 2.900 | 63,885,211 | +102,398 | 3.99% | 185,267,112 |
| 2024-02-07 | 2024-02-05 | 2.890 | 63,782,813 | -98,000 | 3.98% | 184,332,330 |
| 2024-02-06 | 2024-02-02 | 2.850 | 63,880,813 | -233,000 | 3.99% | 182,060,317 |
| 2024-02-05 | 2024-02-01 | 2.850 | 64,113,813 | +30,900 | 4.00% | 182,724,367 |
| 2024-02-02 | 2024-01-31 | 2.850 | 64,082,913 | -228,000 | 4.00% | 182,636,302 |
| 2024-02-01 | 2024-01-30 | 2.880 | 64,310,913 | -400,000 | 4.02% | 185,215,429 |
| 2024-01-29 | 2024-01-25 | 2.930 | 64,710,913 | +84,283 | 4.04% | 189,602,975 |
| 2024-01-26 | 2024-01-24 | 2.950 | 64,626,630 | +339,100 | 4.04% | 190,648,558 |
| 2024-01-25 | 2024-01-23 | 2.900 | 64,287,530 | +93,000 | 4.02% | 186,433,837 |
| 2024-01-24 | 2024-01-22 | 2.890 | 64,194,530 | -652,000 | 4.01% | 185,522,192 |
| 2024-01-23 | 2024-01-19 | 2.900 | 64,846,530 | +24,910 | 4.05% | 188,054,937 |
| 2024-01-22 | 2024-01-18 | 2.910 | 64,821,620 | +2,102 | 4.05% | 188,630,914 |
| 2024-01-19 | 2024-01-17 | 2.900 | 64,819,518 | +109,000 | 4.05% | 187,976,602 |
| 2024-01-18 | 2024-01-16 | 2.900 | 64,710,518 | -167,009 | 4.04% | 187,660,502 |
| 2024-01-17 | 2024-01-15 | 2.900 | 64,877,527 | +66,808 | 4.05% | 188,144,828 |
| 2024-01-16 | 2024-01-12 | 2.900 | 64,810,719 | +466,900 | 4.05% | 187,951,085 |
| 2024-01-15 | 2024-01-11 | 2.920 | 64,343,819 | -359,543 | 4.02% | 187,883,951 |
| 2024-01-12 | 2024-01-10 | 2.870 | 64,703,362 | -172,214 | 4.04% | 185,698,649 |
| 2024-01-11 | 2024-01-09 | 2.870 | 64,875,576 | -200,000 | 4.05% | 186,192,903 |
| 2024-01-10 | 2024-01-08 | 2.870 | 65,075,576 | -65,900 | 4.06% | 186,766,903 |
| 2024-01-09 | 2024-01-05 | 2.890 | 65,141,476 | +65,000 | 4.07% | 188,258,866 |
| 2024-01-08 | 2024-01-04 | 2.890 | 65,076,476 | -326,084 | 4.06% | 188,071,016 |
| 2024-01-05 | 2024-01-03 | 2.890 | 65,402,560 | -50,000 | 4.08% | 189,013,398 |
| 2024-01-04 | 2024-01-02 | 2.900 | 65,452,560 | -9,000 | 4.09% | 189,812,424 |
| 2024-01-03 | 2023-12-29 | 2.900 | 65,461,560 | -49,377 | 4.09% | 189,838,524 |
| 2024-01-02 | 2023-12-28 | 2.900 | 65,510,937 | -95,000 | 4.09% | 189,981,717 |
| 2023-12-29 | 2023-12-27 | 2.900 | 65,605,937 | -44,000 | 4.10% | 190,257,217 |
| 2023-12-28 | 2023-12-22 | 2.900 | 65,649,937 | -159,000 | 4.10% | 190,384,817 |
| 2023-12-22 | 2023-12-20 | 2.940 | 65,808,937 | +16,875 | 4.11% | 193,478,275 |
| 2023-12-21 | 2023-12-19 | 2.950 | 65,792,062 | +583,338 | 4.11% | 194,086,583 |
| 2023-12-20 | 2023-12-18 | 2.950 | 65,208,724 | +224,415 | 4.07% | 192,365,736 |
| 2023-12-19 | 2023-12-15 | 2.960 | 64,984,309 | +54,168 | 4.06% | 192,353,555 |
| 2023-12-18 | 2023-12-14 | 2.900 | 64,930,141 | -535,000 | 4.06% | 188,297,409 |
| 2023-12-15 | 2023-12-13 | 2.840 | 65,465,141 | +14,000 | 4.09% | 185,921,000 |
| 2023-12-14 | 2023-12-12 | 2.870 | 65,451,141 | -685,246 | 4.09% | 187,844,775 |
| 2023-12-13 | 2023-12-11 | 2.870 | 66,136,387 | +21,000 | 4.13% | 189,811,431 |
| 2023-12-12 | 2023-12-08 | 2.890 | 66,115,387 | -156,000 | 4.13% | 191,073,468 |
| 2023-12-11 | 2023-12-07 | 2.900 | 66,271,387 | -17,050 | 4.14% | 192,187,022 |
| 2023-12-08 | 2023-12-06 | 2.920 | 66,288,437 | +18,000 | 4.14% | 193,562,236 |
| 2023-12-07 | 2023-12-05 | 2.930 | 66,270,437 | +92,000 | 4.14% | 194,172,380 |
| 2023-12-06 | 2023-12-04 | 2.950 | 66,178,437 | +51,231 | 4.13% | 195,226,389 |
| 2023-12-05 | 2023-12-01 | 2.940 | 66,127,206 | +228,964 | 4.13% | 194,413,986 |
| 2023-12-04 | 2023-11-30 | 2.940 | 65,898,242 | +68,000 | 4.12% | 193,740,831 |
| 2023-12-01 | 2023-11-29 | 2.950 | 65,830,242 | +11,000 | 4.11% | 194,199,214 |
| 2023-11-30 | 2023-11-28 | 2.990 | 65,819,242 | +138,000 | 4.11% | 196,799,534 |
| 2023-11-29 | 2023-11-27 | 2.990 | 65,681,242 | -47,262 | 4.10% | 196,386,914 |
| 2023-11-28 | 2023-11-24 | 3.000 | 65,728,504 | +53,000 | 4.11% | 197,185,512 |
| 2023-11-27 | 2023-11-23 | 2.970 | 65,675,504 | -343,000 | 4.10% | 195,056,247 |
| 2023-11-24 | 2023-11-22 | 3.000 | 66,018,504 | +61,900 | 4.12% | 198,055,512 |
| 2023-11-23 | 2023-11-21 | 3.000 | 65,956,604 | +52,000 | 4.12% | 197,869,812 |
| 2023-11-22 | 2023-11-20 | 2.900 | 65,904,604 | +107,000 | 4.12% | 191,123,352 |
| 2023-11-21 | 2023-11-17 | 3.100 | 65,797,604 | +216,000 | 4.11% | 203,972,572 |
| 2023-11-20 | 2023-11-16 | 3.120 | 65,581,604 | -305,000 | 4.06% | 204,614,604 |
| 2023-11-17 | 2023-11-15 | 3.150 | 65,886,604 | +166,013 | 4.08% | 207,542,803 |
| 2023-11-16 | 2023-11-14 | 3.100 | 65,720,591 | -78,900 | 4.07% | 203,733,832 |
| 2023-11-15 | 2023-11-13 | 3.140 | 65,799,491 | +29,000 | 4.07% | 206,610,402 |
| 2023-11-14 | 2023-11-10 | 3.100 | 65,770,491 | -51,000 | 4.07% | 203,888,522 |
| 2023-11-13 | 2023-11-09 | 3.150 | 65,821,491 | -52,292 | 4.07% | 207,337,697 |
| 2023-11-10 | 2023-11-08 | 3.190 | 65,873,783 | +160,094 | 4.08% | 210,137,368 |
| 2023-11-09 | 2023-11-07 | 3.180 | 65,713,689 | -288,995 | 4.07% | 208,969,531 |
| 2023-11-08 | 2023-11-06 | 3.180 | 66,002,684 | +252,324 | 4.09% | 209,888,535 |
| 2023-11-07 | 2023-11-03 | 3.130 | 65,750,360 | -1,000 | 4.07% | 205,798,627 |
| 2023-11-06 | 2023-11-02 | 3.160 | 65,751,360 | +6,000 | 4.07% | 207,774,298 |
| 2023-11-03 | 2023-11-01 | 3.140 | 65,745,360 | -17,000 | 4.07% | 206,440,430 |
| 2023-11-02 | 2023-10-31 | 3.150 | 65,762,360 | +250,000 | 4.07% | 207,151,434 |
| 2023-11-01 | 2023-10-30 | 3.150 | 65,512,360 | -246,000 | 4.06% | 206,363,934 |
| 2023-10-31 | 2023-10-27 | 3.180 | 65,758,360 | +4,000 | 4.07% | 209,111,585 |
| 2023-10-30 | 2023-10-26 | 3.190 | 65,754,360 | +4,000 | 4.07% | 209,756,408 |
| 2023-10-27 | 2023-10-25 | 3.170 | 65,750,360 | -30,000 | 4.07% | 208,428,641 |
| 2023-10-26 | 2023-10-24 | 3.150 | 65,780,360 | -314,000 | 4.07% | 207,208,134 |
| 2023-10-25 | 2023-10-20 | 3.170 | 66,094,360 | -23,000 | 4.09% | 209,519,121 |
| 2023-10-19 | 2023-10-17 | 3.200 | 66,117,360 | -5,000 | 4.09% | 211,575,552 |
| 2023-10-18 | 2023-10-16 | 3.190 | 66,122,360 | +120,308 | 4.09% | 210,930,328 |
| 2023-10-17 | 2023-10-13 | 3.230 | 66,002,052 | +19,992 | 4.09% | 213,186,628 |
| 2023-10-16 | 2023-10-12 | 3.230 | 65,982,060 | +56,032 | 4.08% | 213,122,054 |
| 2023-10-13 | 2023-10-11 | 3.230 | 65,926,028 | -113,551 | 4.08% | 212,941,070 |
| 2023-10-12 | 2023-10-10 | 3.200 | 66,039,579 | -218,000 | 4.09% | 211,326,653 |
| 2023-10-10 | 2023-10-06 | 3.210 | 66,257,579 | +10,000 | 4.10% | 212,686,829 |
| 2023-10-05 | 2023-10-03 | 3.150 | 66,247,579 | -1,000 | 4.10% | 208,679,874 |
| 2023-10-04 | 2023-09-29 | 3.150 | 66,248,579 | +14,000 | 4.10% | 208,683,024 |
| 2023-10-03 | 2023-09-28 | 3.100 | 66,234,579 | +9,000 | 4.10% | 205,327,195 |
| 2023-09-29 | 2023-09-27 | 3.090 | 66,225,579 | +7,000 | 4.10% | 204,637,039 |
| 2023-09-28 | 2023-09-26 | 3.090 | 66,218,579 | +677,968 | 4.10% | 204,615,409 |
| 2023-09-27 | 2023-09-25 | 3.120 | 65,540,611 | -20,000 | 4.06% | 204,486,706 |
| 2023-09-26 | 2023-09-22 | 3.140 | 65,560,611 | +846,000 | 4.06% | 205,860,319 |
| 2023-09-25 | 2023-09-21 | 3.130 | 64,714,611 | -281,000 | 4.01% | 202,556,732 |
| 2023-09-22 | 2023-09-20 | 3.150 | 64,995,611 | +38,000 | 4.02% | 204,736,175 |
| 2023-09-21 | 2023-09-19 | 3.190 | 64,957,611 | -284,000 | 4.02% | 207,214,779 |
| 2023-09-20 | 2023-09-18 | 3.180 | 65,241,611 | +91,000 | 4.04% | 207,468,323 |
| 2023-09-19 | 2023-09-15 | 3.230 | 65,150,611 | -11,000 | 4.03% | 210,436,474 |
| 2023-09-18 | 2023-09-14 | 3.190 | 65,161,611 | -146,944 | 4.03% | 207,865,539 |
| 2023-09-15 | 2023-09-13 | 3.180 | 65,308,555 | +10,000 | 4.04% | 207,681,205 |
| 2023-09-13 | 2023-09-11 | 3.430 | 65,298,555 | +66,000 | 4.04% | 223,974,044 |
| 2023-09-12 | 2023-09-07 | 3.530 | 65,232,555 | +271,000 | 4.04% | 230,270,919 |
| 2023-09-11 | 2023-09-06 | 3.580 | 64,961,555 | -715,000 | 4.02% | 232,562,367 |
| 2023-09-07 | 2023-09-05 | 3.510 | 65,676,555 | -20,000 | 4.07% | 230,524,708 |
| 2023-09-06 | 2023-09-04 | 3.570 | 65,696,555 | +242,000 | 4.07% | 234,536,701 |
| 2023-09-05 | 2023-08-31 | 3.580 | 65,454,555 | -34,000 | 4.05% | 234,327,307 |
| 2023-09-04 | 2023-08-30 | 3.630 | 65,488,555 | -45,000 | 4.05% | 237,723,455 |
| 2023-08-31 | 2023-08-29 | 3.610 | 65,533,555 | -41,000 | 4.06% | 236,576,134 |
| 2023-08-30 | 2023-08-28 | 3.580 | 65,574,555 | -347,000 | 4.06% | 234,756,907 |
| 2023-08-29 | 2023-08-25 | 3.570 | 65,921,555 | +30,000,000 | 4.08% | 235,339,951 |
| 2023-08-28 | 2023-08-24 | 3.630 | 35,921,555 | +224,000 | 2.22% | 130,395,245 |
| 2023-08-25 | 2023-08-23 | 3.550 | 35,697,555 | +8,000 | 2.21% | 126,726,320 |
| 2023-08-23 | 2023-08-21 | 3.490 | 35,689,555 | +9,000 | 2.21% | 124,556,547 |
| 2023-08-21 | 2023-08-17 | 3.680 | 35,680,555 | +12,000 | 2.21% | 131,304,442 |
| 2023-08-18 | 2023-08-16 | 3.740 | 35,668,555 | +9,000 | 2.21% | 133,400,396 |
| 2023-08-17 | 2023-08-15 | 3.840 | 35,659,555 | +100,768 | 2.21% | 136,932,691 |
| 2023-08-16 | 2023-08-14 | 3.850 | 35,558,787 | +18,232 | 2.20% | 136,901,330 |
| 2023-08-10 | 2023-08-08 | 3.760 | 35,540,555 | +51,000 | 2.20% | 133,632,487 |
| 2023-08-09 | 2023-08-07 | 3.800 | 35,489,555 | +25,000 | 2.20% | 134,860,309 |
| 2023-08-08 | 2023-08-04 | 3.900 | 35,464,555 | +159,000 | 2.20% | 138,311,764 |
| 2023-08-07 | 2023-08-03 | 3.900 | 35,305,555 | -10,000 | 2.19% | 137,691,664 |
| 2023-08-04 | 2023-08-02 | 3.860 | 35,315,555 | +304,000 | 2.19% | 136,318,042 |
| 2023-08-03 | 2023-08-01 | 3.850 | 35,011,555 | -40,000 | 2.17% | 134,794,487 |
| 2023-08-02 | 2023-07-31 | 3.880 | 35,051,555 | +660,901 | 2.17% | 136,000,033 |
| 2023-08-01 | 2023-07-28 | 3.830 | 34,390,654 | -68,000 | 2.13% | 131,716,205 |
| 2023-07-31 | 2023-07-27 | 3.740 | 34,458,654 | +311,000 | 2.13% | 128,875,366 |
| 2023-07-28 | 2023-07-26 | 3.870 | 34,147,654 | -264,000 | 2.10% | 132,151,421 |
| 2023-07-27 | 2023-07-25 | 3.850 | 34,411,654 | +24,000 | 2.11% | 132,484,868 |
| 2023-07-26 | 2023-07-24 | 3.730 | 34,387,654 | -123,000 | 2.11% | 128,265,949 |
| 2023-07-24 | 2023-07-20 | 3.760 | 34,510,654 | -40,000 | 2.12% | 129,760,059 |
| 2023-07-21 | 2023-07-19 | 3.690 | 34,550,654 | +23,000 | 2.12% | 127,491,913 |
| 2023-07-20 | 2023-07-18 | 3.640 | 34,527,654 | +47,000 | 2.12% | 125,680,661 |
| 2023-07-19 | 2023-07-14 | 3.650 | 34,480,654 | +92,000 | 2.12% | 125,854,387 |
| 2023-07-18 | 2023-07-13 | 3.600 | 34,388,654 | +7,000 | 2.11% | 123,799,154 |
| 2023-07-14 | 2023-07-12 | 3.580 | 34,381,654 | -151,928 | 2.11% | 123,086,321 |
| 2023-07-11 | 2023-07-07 | 3.400 | 34,533,582 | -6,000 | 2.12% | 117,414,179 |
| 2023-07-10 | 2023-07-06 | 3.420 | 34,539,582 | +123,230 | 2.12% | 118,125,370 |
| 2023-07-07 | 2023-07-05 | 3.410 | 34,416,352 | +1,000 | 2.11% | 117,359,760 |
| 2023-07-06 | 2023-07-04 | 3.470 | 34,415,352 | +3,000 | 2.11% | 119,421,271 |
| 2023-07-04 | 2023-06-30 | 3.440 | 34,412,352 | -49,000 | 2.11% | 118,378,491 |
| 2023-07-03 | 2023-06-29 | 3.460 | 34,461,352 | -3,000 | 2.12% | 119,236,278 |
| 2023-06-30 | 2023-06-28 | 3.500 | 34,464,352 | -65,000 | 2.12% | 120,625,232 |
| 2023-06-29 | 2023-06-27 | 3.540 | 34,529,352 | +87,000 | 2.12% | 122,233,906 |
| 2023-06-28 | 2023-06-26 | 3.500 | 34,442,352 | +6,000 | 2.12% | 120,548,232 |
| 2023-06-27 | 2023-06-23 | 3.570 | 34,436,352 | +11,468 | 2.12% | 122,937,777 |
| 2023-06-23 | 2023-06-20 | 3.520 | 34,424,884 | +18,000 | 2.11% | 121,175,592 |
| 2023-06-21 | 2023-06-19 | 3.670 | 34,406,884 | -9,000 | 2.11% | 126,273,264 |
| 2023-06-20 | 2023-06-16 | 3.700 | 34,415,884 | +544,000 | 2.11% | 127,338,771 |
| 2023-06-16 | 2023-06-14 | 3.620 | 33,871,884 | -319,649 | 2.08% | 122,616,220 |
| 2023-06-14 | 2023-06-12 | 3.540 | 34,191,533 | -40,000 | 2.10% | 121,038,027 |
| 2023-06-13 | 2023-06-09 | 3.660 | 34,231,533 | -1,000 | 2.10% | 125,287,411 |
| 2023-06-12 | 2023-06-08 | 3.710 | 34,232,533 | +455,600 | 2.10% | 127,002,697 |
| 2023-06-09 | 2023-06-07 | 3.800 | 33,776,933 | +53,000 | 2.08% | 128,352,345 |
| 2023-06-08 | 2023-06-06 | 3.790 | 33,723,933 | -52,701 | 2.07% | 127,813,706 |
| 2023-06-07 | 2023-06-05 | 3.670 | 33,776,634 | +1,000 | 2.08% | 123,960,247 |
| 2023-06-06 | 2023-06-02 | 3.780 | 33,775,634 | +92,000 | 2.08% | 127,671,897 |
| 2023-06-05 | 2023-06-01 | 3.610 | 33,683,634 | -110,420 | 2.07% | 121,597,919 |
| 2023-06-02 | 2023-05-31 | 3.700 | 33,794,054 | +977,881 | 2.08% | 125,038,000 |
| 2023-06-01 | 2023-05-30 | 3.730 | 32,816,173 | +23,000 | 2.02% | 122,404,325 |
| 2023-05-31 | 2023-05-29 | 3.770 | 32,793,173 | +34,000 | 2.01% | 123,630,262 |
| 2023-05-30 | 2023-05-25 | 3.860 | 32,759,173 | -16,000 | 2.01% | 126,450,408 |
| 2023-05-25 | 2023-05-23 | 4.000 | 32,775,173 | +92,000 | 2.01% | 131,100,692 |
| 2023-05-24 | 2023-05-22 | 4.040 | 32,683,173 | -51,881 | 2.01% | 132,040,019 |
| 2023-05-23 | 2023-05-19 | 4.000 | 32,735,054 | -19,000 | 2.01% | 130,940,216 |
| 2023-05-22 | 2023-05-18 | 4.060 | 32,754,054 | -8,000 | 2.01% | 132,981,459 |
| 2023-05-19 | 2023-05-17 | 4.010 | 32,762,054 | +243,000 | 2.01% | 131,375,837 |
| 2023-05-18 | 2023-05-16 | 4.020 | 32,519,054 | -137,000 | 2.00% | 130,726,597 |
| 2023-05-17 | 2023-05-15 | 4.080 | 32,656,054 | -40,000 | 2.01% | 133,236,700 |
| 2023-05-16 | 2023-05-12 | 3.900 | 32,696,054 | -1,000 | 2.01% | 127,514,611 |
| 2023-05-15 | 2023-05-11 | 3.830 | 32,697,054 | +106,000 | 2.01% | 125,229,717 |
| 2023-05-12 | 2023-05-10 | 3.820 | 32,591,054 | -122,580 | 2.00% | 124,497,826 |
| 2023-05-11 | 2023-05-09 | 3.700 | 32,713,634 | -104,420 | 2.01% | 121,040,446 |
| 2023-05-10 | 2023-05-08 | 3.840 | 32,818,054 | +20,000 | 2.02% | 126,021,327 |
| 2023-05-09 | 2023-05-05 | 3.910 | 32,798,054 | -103,580 | 2.01% | 128,240,391 |
| 2023-05-05 | 2023-05-03 | 3.890 | 32,901,634 | +17,000 | 2.02% | 127,987,356 |
| 2023-05-04 | 2023-05-02 | 3.910 | 32,884,634 | +31,000 | 2.02% | 128,578,919 |
| 2023-05-03 | 2023-04-28 | 3.900 | 32,853,634 | -59,539 | 2.02% | 128,129,173 |
| 2023-05-02 | 2023-04-27 | 3.840 | 32,913,173 | +7,000 | 2.02% | 126,386,584 |
| 2023-04-28 | 2023-04-26 | 3.830 | 32,906,173 | -33,000 | 2.02% | 126,030,643 |
| 2023-04-25 | 2023-04-21 | 3.840 | 32,939,173 | -100,000 | 2.02% | 126,486,424 |
| 2023-04-21 | 2023-04-19 | 3.930 | 33,039,173 | -28,461 | 2.03% | 129,843,950 |
| 2023-04-20 | 2023-04-18 | 4.000 | 33,067,634 | +88,000 | 2.03% | 132,270,536 |
| 2023-04-19 | 2023-04-17 | 4.090 | 32,979,634 | -123,420 | 2.03% | 134,886,703 |
| 2023-04-18 | 2023-04-14 | 4.100 | 33,103,054 | -522,000 | 2.03% | 135,722,521 |
| 2023-04-17 | 2023-04-13 | 4.130 | 33,625,054 | -19,000 | 2.07% | 138,871,473 |
| 2023-04-14 | 2023-04-12 | 4.120 | 33,644,054 | -16,000 | 2.07% | 138,613,502 |
| 2023-04-13 | 2023-04-11 | 4.120 | 33,660,054 | +231,000 | 2.07% | 138,679,422 |
| 2023-04-12 | 2023-04-06 | 4.200 | 33,429,054 | +1,000 | 2.05% | 140,402,027 |
| 2023-04-11 | 2023-04-04 | 4.250 | 33,428,054 | -231,000 | 2.05% | 142,069,230 |
| 2023-04-06 | 2023-04-03 | 4.250 | 33,659,054 | -20,000 | 2.07% | 143,050,980 |
| 2023-04-04 | 2023-03-31 | 4.170 | 33,679,054 | +17,000 | 2.07% | 140,441,655 |
| 2023-04-03 | 2023-03-30 | 4.130 | 33,662,054 | +46,698 | 2.07% | 139,024,283 |
| 2023-03-31 | 2023-03-29 | 4.050 | 33,615,356 | +10,000 | 2.07% | 136,142,192 |
| 2023-03-30 | 2023-03-28 | 4.070 | 33,605,356 | +625 | 2.06% | 136,773,799 |
| 2023-03-28 | 2023-03-24 | 4.150 | 33,604,731 | -1,500,000 | 2.06% | 139,459,634 |
| 2023-03-27 | 2023-03-23 | 4.170 | 35,104,731 | +46,000 | 2.16% | 146,386,728 |
| 2023-03-24 | 2023-03-22 | 4.160 | 35,058,731 | -109,684,230 | 2.15% | 145,844,321 |
| 2023-03-23 | 2023-03-21 | 4.100 | 144,742,961 | -44,000 | 8.89% | 593,446,140 |
| 2023-03-22 | 2023-03-20 | 3.880 | 144,786,961 | -1,000 | 8.90% | 561,773,409 |
| 2023-03-21 | 2023-03-17 | 3.920 | 144,787,961 | +44,000 | 8.90% | 567,568,807 |
| 2023-03-20 | 2023-03-16 | 3.860 | 144,743,961 | -2,000 | 8.89% | 558,711,689 |
| 2023-03-17 | 2023-03-15 | 3.900 | 144,745,961 | -6,902 | 8.89% | 564,509,248 |
| 2023-03-16 | 2023-03-14 | 3.890 | 144,752,863 | -178,000 | 8.89% | 563,088,637 |
| 2023-03-15 | 2023-03-13 | 4.050 | 144,930,863 | +46,000 | 8.90% | 586,969,995 |
| 2023-03-14 | 2023-03-10 | 4.040 | 144,884,863 | +43,000 | 8.90% | 585,334,847 |
| 2023-03-13 | 2023-03-09 | 4.060 | 144,841,863 | +226,000 | 8.90% | 588,057,964 |
| 2023-03-10 | 2023-03-08 | 4.070 | 144,615,863 | +151,000 | 8.88% | 588,586,562 |
| 2023-03-09 | 2023-03-07 | 4.100 | 144,464,863 | -209,000 | 8.88% | 592,305,938 |
| 2023-03-08 | 2023-03-06 | 4.130 | 144,673,863 | -235,000 | 8.89% | 597,503,054 |
| 2023-03-07 | 2023-03-03 | 4.180 | 144,908,863 | -471,000 | 8.90% | 605,719,047 |
| 2023-03-06 | 2023-03-02 | 4.190 | 145,379,863 | +205,000 | 8.93% | 609,141,626 |
| 2023-03-03 | 2023-03-01 | 4.150 | 145,174,863 | -535,000 | 8.92% | 602,475,681 |
| 2023-03-02 | 2023-02-28 | 4.030 | 145,709,863 | +81,132 | 8.95% | 587,210,748 |
| 2023-03-01 | 2023-02-27 | 3.950 | 145,628,731 | -1,117,526 | 8.95% | 575,233,487 |
| 2023-02-28 | 2023-02-24 | 4.080 | 146,746,257 | -51,132 | 9.02% | 598,724,729 |
| 2023-02-27 | 2023-02-23 | 4.120 | 146,797,389 | -29,000 | 9.02% | 604,805,243 |
| 2023-02-24 | 2023-02-22 | 4.040 | 146,826,389 | +95,881 | 8.97% | 593,178,612 |
| 2023-02-23 | 2023-02-21 | 4.060 | 146,730,508 | +9,000 | 8.97% | 595,725,862 |
| 2023-02-22 | 2023-02-20 | 4.190 | 146,721,508 | -10,000 | 8.96% | 614,763,119 |
| 2023-02-21 | 2023-02-17 | 4.080 | 146,731,508 | +7,000 | 8.97% | 598,664,553 |
| 2023-02-20 | 2023-02-16 | 4.190 | 146,724,508 | +336,000 | 8.97% | 614,775,689 |
| 2023-02-17 | 2023-02-15 | 4.200 | 146,388,508 | +193,000 | 8.94% | 614,831,734 |
| 2023-02-16 | 2023-02-14 | 4.320 | 146,195,508 | +28,000 | 8.93% | 631,564,595 |
| 2023-02-14 | 2023-02-10 | 4.400 | 146,167,508 | -17,000 | 8.93% | 643,137,035 |
| 2023-02-13 | 2023-02-09 | 4.400 | 146,184,508 | -7,000 | 8.93% | 643,211,835 |
| 2023-02-10 | 2023-02-08 | 4.350 | 146,191,508 | +4,000 | 8.93% | 635,933,060 |
| 2023-02-08 | 2023-02-06 | 4.380 | 146,187,508 | +16,000 | 8.93% | 640,301,285 |
| 2023-02-07 | 2023-02-03 | 4.580 | 146,171,508 | +13,000 | 8.93% | 669,465,507 |
| 2023-02-06 | 2023-02-02 | 4.630 | 146,158,508 | -220,000 | 8.93% | 676,713,892 |
| 2023-02-03 | 2023-02-01 | 4.580 | 146,378,508 | -186,000 | 8.94% | 670,413,567 |
| 2023-02-02 | 2023-01-31 | 4.510 | 146,564,508 | -150,000 | 8.96% | 661,005,931 |
| 2023-02-01 | 2023-01-30 | 4.440 | 146,714,508 | -186,000 | 8.96% | 651,412,416 |
| 2023-01-31 | 2023-01-27 | 4.480 | 146,900,508 | -143,000 | 8.98% | 658,114,276 |
| 2023-01-30 | 2023-01-26 | 4.370 | 147,043,508 | -148,000 | 8.98% | 642,580,130 |
| 2023-01-27 | 2023-01-20 | 4.520 | 147,191,508 | +48,768 | 8.99% | 665,305,616 |
| 2023-01-26 | 2023-01-19 | 4.450 | 147,142,740 | -137,881 | 8.99% | 654,785,193 |
| 2023-01-20 | 2023-01-18 | 4.560 | 147,280,621 | -95,000 | 9.00% | 671,599,632 |
| 2023-01-19 | 2023-01-17 | 4.550 | 147,375,621 | -92,330 | 9.00% | 670,559,076 |
| 2023-01-18 | 2023-01-16 | 4.750 | 147,467,951 | -102,000 | 9.01% | 700,472,767 |
| 2023-01-17 | 2023-01-13 | 4.700 | 147,569,951 | +16,000 | 9.02% | 693,578,770 |
| 2023-01-16 | 2023-01-12 | 4.570 | 147,553,951 | +100,000 | 9.02% | 674,321,556 |
| 2023-01-13 | 2023-01-11 | 4.660 | 147,453,951 | -7,000 | 9.01% | 687,135,412 |
| 2023-01-12 | 2023-01-10 | 4.780 | 147,460,951 | +21,000 | 9.01% | 704,863,346 |
| 2023-01-11 | 2023-01-09 | 4.900 | 147,439,951 | +147,000 | 9.01% | 722,455,760 |
| 2023-01-10 | 2023-01-06 | 4.640 | 147,292,951 | +34,000 | 9.00% | 683,439,293 |
| 2023-01-09 | 2023-01-05 | 4.570 | 147,258,951 | -12,000 | 9.00% | 672,973,406 |
| 2023-01-06 | 2023-01-04 | 4.090 | 147,270,951 | -200,000 | 9.00% | 602,338,190 |
| 2023-01-05 | 2023-01-03 | 4.010 | 147,470,951 | -150,000 | 9.01% | 591,358,514 |
| 2023-01-04 | 2022-12-30 | 4.050 | 147,620,951 | -100,000 | 9.02% | 597,864,852 |
| 2023-01-03 | 2022-12-29 | 4.010 | 147,720,951 | -100,000 | 9.03% | 592,361,014 |
| 2022-12-30 | 2022-12-28 | 4.030 | 147,820,951 | +280,000 | 9.03% | 595,718,433 |
| 2022-12-29 | 2022-12-23 | 4.030 | 147,540,951 | -587,000 | 9.01% | 594,590,033 |
| 2022-12-28 | 2022-12-22 | 4.000 | 148,127,951 | +34,000 | 9.05% | 592,511,804 |
| 2022-12-23 | 2022-12-21 | 3.980 | 148,093,951 | -260,000 | 9.05% | 589,413,925 |
| 2022-12-22 | 2022-12-20 | 3.940 | 148,353,951 | -92,000 | 9.06% | 584,514,567 |
| 2022-12-21 | 2022-12-19 | 4.070 | 148,445,951 | -55,000 | 9.07% | 604,175,021 |
| 2022-12-20 | 2022-12-16 | 4.110 | 148,500,951 | -100,000 | 9.07% | 610,338,909 |
| 2022-12-19 | 2022-12-15 | 4.170 | 148,600,951 | +109,905,000 | 9.08% | 619,665,966 |
| 2022-12-16 | 2022-12-14 | 4.160 | 38,695,951 | -16,000 | 2.36% | 160,975,156 |
| 2022-12-15 | 2022-12-13 | 4.140 | 38,711,951 | +4,000 | 2.37% | 160,267,477 |
| 2022-12-14 | 2022-12-12 | 4.280 | 38,707,951 | -6,000 | 2.37% | 165,670,030 |
| 2022-12-13 | 2022-12-09 | 4.330 | 38,713,951 | +314,000 | 2.37% | 167,631,408 |
| 2022-12-12 | 2022-12-08 | 4.050 | 38,399,951 | +10,000 | 2.35% | 155,519,802 |
| 2022-12-09 | 2022-12-07 | 4.000 | 38,389,951 | +54,000 | 2.35% | 153,559,804 |
| 2022-12-08 | 2022-12-06 | 4.040 | 38,335,951 | -51,000 | 2.34% | 154,877,242 |
| 2022-12-07 | 2022-12-05 | 4.130 | 38,386,951 | +107,000 | 2.35% | 158,538,108 |
| 2022-12-06 | 2022-12-02 | 4.050 | 38,279,951 | +33,000 | 2.34% | 155,033,802 |
| 2022-12-05 | 2022-12-01 | 4.150 | 38,246,951 | -42,000 | 2.34% | 158,724,847 |
| 2022-12-02 | 2022-11-30 | 4.040 | 38,288,951 | +166,000 | 2.34% | 154,687,362 |
| 2022-11-30 | 2022-11-28 | 4.050 | 38,122,951 | +66,000 | 2.33% | 154,397,952 |
| 2022-11-29 | 2022-11-25 | 4.010 | 38,056,951 | +121,467 | 2.33% | 152,608,374 |
| 2022-11-28 | 2022-11-24 | 4.110 | 37,935,484 | -12,467 | 2.32% | 155,914,839 |
| 2022-11-25 | 2022-11-23 | 4.090 | 37,947,951 | +88,000 | 2.32% | 155,207,120 |
| 2022-11-24 | 2022-11-22 | 4.050 | 37,859,951 | -23,000 | 2.31% | 153,332,802 |
| 2022-11-23 | 2022-11-21 | 4.220 | 37,882,951 | -210,000 | 2.31% | 159,866,053 |
| 2022-11-22 | 2022-11-18 | 4.140 | 38,092,951 | +4,000 | 2.33% | 157,704,817 |
| 2022-11-21 | 2022-11-17 | 4.290 | 38,088,951 | -356,000 | 2.33% | 163,401,600 |
| 2022-11-18 | 2022-11-16 | 4.460 | 38,444,951 | +22,000 | 2.35% | 171,464,481 |
| 2022-11-17 | 2022-11-15 | 4.400 | 38,422,951 | -19,000 | 2.35% | 169,060,984 |
| 2022-11-16 | 2022-11-14 | 4.370 | 38,441,951 | +236,000 | 2.35% | 167,991,326 |
| 2022-11-15 | 2022-11-11 | 4.300 | 38,205,951 | -35,000 | 2.33% | 164,285,589 |
| 2022-11-14 | 2022-11-10 | 4.190 | 38,240,951 | +47,000 | 2.34% | 160,229,585 |
| 2022-11-11 | 2022-11-09 | 4.320 | 38,193,951 | -15,000 | 2.33% | 164,997,868 |
| 2022-11-10 | 2022-11-08 | 4.310 | 38,208,951 | +6,000 | 2.33% | 164,680,579 |
| 2022-11-09 | 2022-11-07 | 4.420 | 38,202,951 | +30,000 | 2.33% | 168,857,043 |
| 2022-11-08 | 2022-11-04 | 4.230 | 38,172,951 | -17,000 | 2.33% | 161,471,583 |
| 2022-11-07 | 2022-11-03 | 4.090 | 38,189,951 | +88,599 | 2.33% | 156,196,900 |
| 2022-11-04 | 2022-11-02 | 4.080 | 38,101,352 | +22,000 | 2.33% | 155,453,516 |
| 2022-11-03 | 2022-11-01 | 4.040 | 38,079,352 | -37,000 | 2.33% | 153,840,582 |
| 2022-11-02 | 2022-10-31 | 4.040 | 38,116,352 | -22,000 | 2.33% | 153,990,062 |
| 2022-11-01 | 2022-10-28 | 3.960 | 38,138,352 | +153,000 | 2.33% | 151,027,874 |
| 2022-10-31 | 2022-10-27 | 4.020 | 37,985,352 | +30,000 | 2.32% | 152,701,115 |
| 2022-10-28 | 2022-10-26 | 4.050 | 37,955,352 | -30,000 | 2.32% | 153,719,176 |
| 2022-10-27 | 2022-10-25 | 4.020 | 37,985,352 | -47,000 | 2.32% | 152,701,115 |
| 2022-10-26 | 2022-10-24 | 4.020 | 38,032,352 | +5,000 | 2.32% | 152,890,055 |
| 2022-10-25 | 2022-10-21 | 4.150 | 38,027,352 | -49,000 | 2.32% | 157,813,511 |
| 2022-10-21 | 2022-10-19 | 4.240 | 38,076,352 | -6,000 | 2.33% | 161,443,732 |
| 2022-10-20 | 2022-10-18 | 4.240 | 38,082,352 | -42,000 | 2.33% | 161,469,172 |
| 2022-10-18 | 2022-10-14 | 4.180 | 38,124,352 | -5,000 | 2.33% | 159,359,791 |
| 2022-10-17 | 2022-10-13 | 4.080 | 38,129,352 | +155,000 | 2.33% | 155,567,756 |
| 2022-10-14 | 2022-10-12 | 4.060 | 37,974,352 | -42,000 | 2.32% | 154,175,869 |
| 2022-10-13 | 2022-10-11 | 4.060 | 38,016,352 | +46,000 | 2.32% | 154,346,389 |
| 2022-10-12 | 2022-10-10 | 4.080 | 37,970,352 | -10,000 | 2.32% | 154,919,036 |
| 2022-10-11 | 2022-10-07 | 4.140 | 37,980,352 | -2,000 | 2.32% | 157,238,657 |
| 2022-10-10 | 2022-10-06 | 4.150 | 37,982,352 | +2,000 | 2.32% | 157,626,761 |
| 2022-10-07 | 2022-10-05 | 4.100 | 37,980,352 | -35,000 | 2.32% | 155,719,443 |
| 2022-10-06 | 2022-10-03 | 3.890 | 38,015,352 | -24,000 | 2.32% | 147,879,719 |
| 2022-10-05 | 2022-09-30 | 3.930 | 38,039,352 | +256,000 | 2.32% | 149,494,653 |
| 2022-10-03 | 2022-09-29 | 3.990 | 37,783,352 | -193,000 | 2.30% | 150,755,574 |
| 2022-09-30 | 2022-09-28 | 4.000 | 37,976,352 | +70,000 | 2.32% | 151,905,408 |
| 2022-09-29 | 2022-09-27 | 4.140 | 37,906,352 | -184,000 | 2.31% | 156,932,297 |
| 2022-09-28 | 2022-09-26 | 4.110 | 38,090,352 | -34,000 | 2.32% | 156,551,347 |
| 2022-09-27 | 2022-09-23 | 4.120 | 38,124,352 | +3,000 | 2.33% | 157,072,330 |
| 2022-09-26 | 2022-09-22 | 4.220 | 38,121,352 | +27,000 | 2.33% | 160,872,105 |
| 2022-09-23 | 2022-09-21 | 4.450 | 38,094,352 | -24,000 | 2.32% | 169,519,866 |
| 2022-09-22 | 2022-09-20 | 4.520 | 38,118,352 | +22,000 | 2.32% | 172,294,951 |
| 2022-09-21 | 2022-09-19 | 4.610 | 38,096,352 | -181,000 | 2.32% | 175,624,183 |
| 2022-09-20 | 2022-09-16 | 4.640 | 38,277,352 | +37,000 | 2.33% | 177,606,913 |
| 2022-09-16 | 2022-09-14 | 4.750 | 38,240,352 | +177,000 | 2.33% | 181,641,672 |
| 2022-09-15 | 2022-09-13 | 4.770 | 38,063,352 | -1,000 | 2.32% | 181,562,189 |
| 2022-09-14 | 2022-09-09 | 4.820 | 38,064,352 | -207,000 | 2.32% | 183,470,177 |
| 2022-09-13 | 2022-09-08 | 4.750 | 38,271,352 | +32,000 | 2.33% | 181,788,922 |
| 2022-09-08 | 2022-09-06 | 4.780 | 38,239,352 | +3,000 | 2.33% | 182,784,103 |
| 2022-09-06 | 2022-09-02 | 4.840 | 38,236,352 | -35,000 | 2.33% | 185,063,944 |
| 2022-09-05 | 2022-09-01 | 4.740 | 38,271,352 | -10,000 | 2.33% | 181,406,208 |
| 2022-09-02 | 2022-08-31 | 4.760 | 38,281,352 | -34,000 | 2.33% | 182,219,236 |
| 2022-09-01 | 2022-08-30 | 4.860 | 38,315,352 | +10,000 | 2.34% | 186,212,611 |
| 2022-08-31 | 2022-08-29 | 4.760 | 38,305,352 | +7,000 | 2.34% | 182,333,476 |
| 2022-08-30 | 2022-08-26 | 4.820 | 38,298,352 | +5,000 | 2.34% | 184,598,057 |
| 2022-08-29 | 2022-08-25 | 4.790 | 38,293,352 | -13,000 | 2.34% | 183,425,156 |
| 2022-08-25 | 2022-08-23 | 4.760 | 38,306,352 | +38,000 | 2.34% | 182,338,236 |
| 2022-08-24 | 2022-08-22 | 4.800 | 38,268,352 | +111,000 | 2.33% | 183,688,090 |
| 2022-08-23 | 2022-08-19 | 4.740 | 38,157,352 | +20,000 | 2.33% | 180,865,848 |
| 2022-08-22 | 2022-08-18 | 4.580 | 38,137,352 | +13,000 | 2.33% | 174,669,072 |
| 2022-08-19 | 2022-08-17 | 4.560 | 38,124,352 | +464,041 | 2.33% | 173,847,045 |
| 2022-08-18 | 2022-08-16 | 4.660 | 37,660,311 | +20,000 | 2.30% | 175,497,049 |
| 2022-08-17 | 2022-08-15 | 4.670 | 37,640,311 | -32,000 | 2.30% | 175,780,252 |
| 2022-08-16 | 2022-08-12 | 4.630 | 37,672,311 | -36,000 | 2.30% | 174,422,800 |
| 2022-08-15 | 2022-08-11 | 4.420 | 37,708,311 | +11,000 | 2.30% | 166,670,735 |
| 2022-08-12 | 2022-08-10 | 4.380 | 37,697,311 | +48,000 | 2.30% | 165,114,222 |
| 2022-08-11 | 2022-08-09 | 4.530 | 37,649,311 | +1,085,000 | 2.30% | 170,551,379 |
| 2022-08-10 | 2022-08-08 | 4.570 | 36,564,311 | +6,000 | 2.23% | 167,098,901 |
| 2022-08-09 | 2022-08-05 | 4.620 | 36,558,311 | +9,000 | 2.23% | 168,899,397 |
| 2022-08-08 | 2022-08-04 | 4.570 | 36,549,311 | +97,401 | 2.22% | 167,030,351 |
| 2022-08-05 | 2022-08-03 | 4.550 | 36,451,910 | -147,000 | 2.22% | 165,856,190 |
| 2022-08-04 | 2022-08-02 | 4.510 | 36,598,910 | -790,000 | 2.23% | 165,061,084 |
| 2022-08-03 | 2022-08-01 | 4.720 | 37,388,910 | -208,000 | 2.28% | 176,475,655 |
| 2022-08-02 | 2022-07-29 | 4.830 | 37,596,910 | +32,000 | 2.29% | 181,593,075 |
| 2022-08-01 | 2022-07-28 | 4.900 | 37,564,910 | +8,000 | 2.29% | 184,068,059 |
| 2022-07-29 | 2022-07-27 | 4.750 | 37,556,910 | +245,000 | 2.29% | 178,395,322 |
| 2022-07-28 | 2022-07-26 | 4.900 | 37,311,910 | +15,000 | 2.27% | 182,828,359 |
| 2022-07-27 | 2022-07-25 | 4.880 | 37,296,910 | +1,000 | 2.27% | 182,008,921 |
| 2022-07-26 | 2022-07-22 | 4.870 | 37,295,910 | +1,000 | 2.27% | 181,631,082 |
| 2022-07-25 | 2022-07-21 | 4.890 | 37,294,910 | -80,000 | 2.27% | 182,372,110 |
| 2022-07-22 | 2022-07-20 | 4.860 | 37,374,910 | +262,053 | 2.28% | 181,642,063 |
| 2022-07-21 | 2022-07-19 | 4.870 | 37,112,857 | +105,000 | 2.26% | 180,739,614 |
| 2022-07-20 | 2022-07-18 | 4.950 | 37,007,857 | +88,559 | 2.25% | 183,188,892 |
| 2022-07-19 | 2022-07-15 | 4.830 | 36,919,298 | +2,001 | 2.25% | 178,320,209 |
| 2022-07-18 | 2022-07-14 | 5.050 | 36,917,297 | +36,000 | 2.25% | 186,432,350 |
| 2022-07-15 | 2022-07-13 | 4.900 | 36,881,297 | +175,000 | 2.25% | 180,718,355 |
| 2022-07-14 | 2022-07-12 | 4.850 | 36,706,297 | +57,000 | 2.23% | 178,025,540 |
| 2022-07-13 | 2022-07-11 | 5.060 | 36,649,297 | +12,441 | 2.23% | 185,445,443 |
| 2022-07-12 | 2022-07-08 | 5.260 | 36,636,856 | +63,301 | 2.23% | 192,709,863 |
| 2022-07-11 | 2022-07-07 | 5.280 | 36,573,555 | +8,000 | 2.23% | 193,108,370 |
| 2022-07-08 | 2022-07-06 | 5.170 | 36,565,555 | +953,244 | 2.23% | 189,043,919 |
| 2022-07-07 | 2022-07-05 | 5.210 | 35,612,311 | -115,301 | 2.17% | 185,540,140 |
| 2022-07-06 | 2022-07-04 | 5.230 | 35,727,612 | +3,000 | 2.17% | 186,855,411 |
| 2022-07-05 | 2022-06-30 | 5.230 | 35,724,612 | +291,000 | 2.16% | 186,839,721 |
| 2022-07-04 | 2022-06-29 | 5.200 | 35,433,612 | +108,999 | 2.15% | 184,254,782 |
| 2022-06-30 | 2022-06-28 | 5.470 | 35,324,613 | +79,000 | 2.14% | 193,225,633 |
| 2022-06-29 | 2022-06-27 | 5.640 | 35,245,613 | +197,000 | 2.13% | 198,785,257 |
| 2022-06-28 | 2022-06-24 | 5.340 | 35,048,613 | +28,000 | 2.12% | 187,159,593 |
| 2022-06-27 | 2022-06-23 | 5.070 | 35,020,613 | +38,000 | 2.12% | 177,554,508 |
| 2022-06-24 | 2022-06-22 | 5.200 | 34,982,613 | +35,000 | 2.12% | 181,909,588 |
| 2022-06-23 | 2022-06-21 | 5.340 | 34,947,613 | +65,000 | 2.12% | 186,620,253 |
| 2022-06-22 | 2022-06-20 | 5.300 | 34,882,613 | -105,326 | 2.11% | 184,877,849 |
| 2022-06-21 | 2022-06-17 | 5.300 | 34,987,939 | -33,000 | 2.12% | 185,436,077 |
| 2022-06-20 | 2022-06-16 | 5.190 | 35,020,939 | -14,000 | 2.12% | 181,758,673 |
| 2022-06-17 | 2022-06-15 | 5.280 | 35,034,939 | -286,337 | 2.12% | 184,984,478 |
| 2022-06-16 | 2022-06-14 | 5.340 | 35,321,276 | -74,337 | 2.14% | 188,615,614 |
| 2022-06-15 | 2022-06-13 | 5.280 | 35,395,613 | -19,000 | 2.14% | 186,888,837 |
| 2022-06-14 | 2022-06-10 | 5.200 | 35,414,613 | +246,000 | 2.14% | 184,155,988 |
| 2022-06-13 | 2022-06-09 | 5.010 | 35,168,613 | +105,900 | 2.13% | 176,194,751 |
| 2022-06-10 | 2022-06-08 | 4.970 | 35,062,713 | +593,000 | 2.12% | 174,261,684 |
| 2022-06-09 | 2022-06-07 | 4.890 | 34,469,713 | -177,000 | 2.09% | 168,556,897 |
| 2022-06-08 | 2022-06-06 | 4.780 | 34,646,713 | -2,000 | 2.10% | 165,611,288 |
| 2022-06-07 | 2022-06-02 | 4.710 | 34,648,713 | +243,000 | 2.10% | 163,195,438 |
| 2022-06-06 | 2022-06-01 | 4.840 | 34,405,713 | +53,000 | 2.08% | 166,523,651 |
| 2022-06-02 | 2022-05-31 | 4.900 | 34,352,713 | -271,000 | 2.08% | 168,328,294 |
| 2022-06-01 | 2022-05-30 | 4.730 | 34,623,713 | +46,000 | 2.10% | 163,770,162 |
| 2022-05-31 | 2022-05-27 | 4.730 | 34,577,713 | +33,000 | 2.09% | 163,552,582 |
| 2022-05-30 | 2022-05-26 | 4.700 | 34,544,713 | -17,000 | 2.09% | 162,360,151 |
| 2022-05-27 | 2022-05-25 | 4.760 | 34,561,713 | -7,000 | 2.09% | 164,513,754 |
| 2022-05-26 | 2022-05-24 | 4.800 | 34,568,713 | -68,000 | 2.09% | 165,929,822 |
| 2022-05-25 | 2022-05-23 | 4.870 | 34,636,713 | +1,000 | 2.10% | 168,680,792 |
| 2022-05-24 | 2022-05-20 | 4.970 | 34,635,713 | +2,000 | 2.10% | 172,139,494 |
| 2022-05-20 | 2022-05-18 | 4.910 | 34,633,713 | +26,000 | 2.10% | 170,051,531 |
| 2022-05-19 | 2022-05-17 | 5.000 | 34,607,713 | +112,000 | 2.10% | 173,038,565 |
| 2022-05-18 | 2022-05-16 | 4.910 | 34,495,713 | -30,000 | 2.09% | 169,373,951 |
| 2022-05-17 | 2022-05-13 | 4.830 | 34,525,713 | +2,147,231 | 2.09% | 166,759,194 |
| 2022-05-16 | 2022-05-12 | 4.460 | 32,378,482 | +20,000 | 1.96% | 144,408,030 |
| 2022-05-13 | 2022-05-11 | 4.580 | 32,358,482 | -60,000 | 1.96% | 148,201,848 |
| 2022-05-12 | 2022-05-10 | 4.520 | 32,418,482 | -628,231 | 1.96% | 146,531,539 |
| 2022-05-11 | 2022-05-06 | 4.690 | 33,046,713 | +9,000 | 2.00% | 154,989,084 |
| 2022-05-10 | 2022-05-05 | 4.990 | 33,037,713 | +22,000 | 2.00% | 164,858,188 |
| 2022-05-06 | 2022-05-04 | 4.950 | 33,015,713 | +130,000 | 2.00% | 163,427,779 |
| 2022-05-05 | 2022-05-03 | 5.070 | 32,885,713 | +25,000 | 1.99% | 166,730,565 |
| 2022-05-04 | 2022-04-29 | 5.120 | 32,860,713 | +144,000 | 1.99% | 168,246,851 |
| 2022-05-03 | 2022-04-28 | 5.250 | 32,716,713 | +60,000 | 1.98% | 171,762,743 |
| 2022-04-29 | 2022-04-27 | 5.300 | 32,656,713 | -14,000 | 1.98% | 173,080,579 |
| 2022-04-28 | 2022-04-26 | 5.340 | 32,670,713 | +5,000 | 1.98% | 174,461,607 |
| 2022-04-27 | 2022-04-25 | 5.330 | 32,665,713 | +147,000 | 1.98% | 174,108,250 |
| 2022-04-26 | 2022-04-22 | 5.640 | 32,518,713 | +142,000 | 1.97% | 183,405,541 |
| 2022-04-25 | 2022-04-21 | 5.800 | 32,376,713 | +377,905 | 1.96% | 187,784,935 |
| 2022-04-22 | 2022-04-20 | 5.660 | 31,998,808 | -79,000 | 1.94% | 181,113,253 |
| 2022-04-21 | 2022-04-19 | 5.450 | 32,077,808 | -7,000 | 1.94% | 174,824,054 |
| 2022-04-20 | 2022-04-14 | 5.460 | 32,084,808 | -276,905 | 1.94% | 175,183,052 |
| 2022-04-19 | 2022-04-13 | 5.370 | 32,361,713 | +19,000 | 1.96% | 173,782,399 |
| 2022-04-14 | 2022-04-12 | 5.360 | 32,342,713 | +75,000 | 1.96% | 173,356,942 |
| 2022-04-13 | 2022-04-11 | 5.330 | 32,267,713 | -16,000 | 1.95% | 171,986,910 |
| 2022-04-12 | 2022-04-08 | 5.510 | 32,283,713 | +26,000 | 1.95% | 177,883,259 |
| 2022-04-11 | 2022-04-07 | 5.700 | 32,257,713 | -81,000 | 1.95% | 183,868,964 |
| 2022-04-08 | 2022-04-06 | 5.630 | 32,338,713 | +197,000 | 1.96% | 182,066,954 |
| 2022-04-07 | 2022-04-04 | 5.360 | 32,141,713 | +15,000 | 1.95% | 172,279,582 |
| 2022-04-06 | 2022-04-01 | 5.210 | 32,126,713 | +16,000 | 1.95% | 167,380,175 |
| 2022-04-04 | 2022-03-31 | 5.290 | 32,110,713 | +54,000 | 1.94% | 169,865,672 |
| 2022-04-01 | 2022-03-30 | 5.300 | 32,056,713 | -7,000 | 1.94% | 169,900,579 |
| 2022-03-31 | 2022-03-29 | 4.790 | 32,063,713 | +77,000 | 1.94% | 153,585,185 |
| 2022-03-30 | 2022-03-28 | 4.500 | 31,986,713 | +40,000 | 1.94% | 143,940,208 |
| 2022-03-29 | 2022-03-25 | 4.970 | 31,946,713 | -6,000 | 1.93% | 158,775,164 |
| 2022-03-28 | 2022-03-24 | 5.360 | 31,952,713 | -252,000 | 1.93% | 171,266,542 |
| 2022-03-25 | 2022-03-23 | 5.170 | 32,204,713 | +39,000 | 1.95% | 166,498,366 |
| 2022-03-24 | 2022-03-22 | 4.830 | 32,165,713 | -158,369 | 1.95% | 155,360,394 |
| 2022-03-23 | 2022-03-21 | 4.760 | 32,324,082 | +85,000 | 1.96% | 153,862,630 |
| 2022-03-22 | 2022-03-18 | 4.820 | 32,239,082 | +274,000 | 1.95% | 155,392,375 |
| 2022-03-21 | 2022-03-17 | 4.650 | 31,965,082 | -35,000 | 1.94% | 148,637,631 |
| 2022-03-18 | 2022-03-16 | 4.500 | 32,000,082 | +230,100 | 1.94% | 144,000,369 |
| 2022-03-17 | 2022-03-15 | 4.280 | 31,769,982 | -123,000 | 1.92% | 135,975,523 |
| 2022-03-16 | 2022-03-14 | 4.380 | 31,892,982 | -112,000 | 1.93% | 139,691,261 |
| 2022-03-15 | 2022-03-11 | 5.200 | 32,004,982 | -132,000 | 1.94% | 166,425,906 |
| 2022-03-14 | 2022-03-10 | 5.200 | 32,136,982 | +130,500 | 1.95% | 167,112,306 |
| 2022-03-11 | 2022-03-09 | 5.150 | 32,006,482 | +37,000 | 1.94% | 164,833,382 |
| 2022-03-10 | 2022-03-08 | 5.240 | 31,969,482 | +186,000 | 1.94% | 167,520,086 |
| 2022-03-09 | 2022-03-07 | 5.490 | 31,783,482 | +900 | 1.92% | 174,491,316 |
| 2022-03-08 | 2022-03-04 | 5.650 | 31,782,582 | +362,100 | 1.92% | 179,571,588 |
| 2022-03-07 | 2022-03-03 | 6.000 | 31,420,482 | +20,000 | 1.90% | 188,522,892 |
| 2022-03-04 | 2022-03-02 | 6.070 | 31,400,482 | +148,000 | 1.90% | 190,600,926 |
| 2022-03-03 | 2022-03-01 | 6.190 | 31,252,482 | +11,000 | 1.89% | 193,452,864 |
| 2022-03-02 | 2022-02-28 | 6.250 | 31,241,482 | -4,000 | 1.89% | 195,259,262 |
| 2022-03-01 | 2022-02-25 | 6.180 | 31,245,482 | -35,000 | 1.89% | 193,097,079 |
| 2022-02-28 | 2022-02-24 | 6.010 | 31,280,482 | +66,000 | 1.89% | 187,995,697 |
| 2022-02-25 | 2022-02-23 | 6.170 | 31,214,482 | -68,000 | 1.88% | 192,593,354 |
| 2022-02-24 | 2022-02-22 | 6.010 | 31,282,482 | +27,000 | 1.89% | 188,007,717 |
| 2022-02-23 | 2022-02-21 | 6.110 | 31,255,482 | -11,000 | 1.89% | 190,970,995 |
| 2022-02-22 | 2022-02-18 | 6.150 | 31,266,482 | -89,000 | 1.89% | 192,288,864 |
| 2022-02-21 | 2022-02-17 | 6.300 | 31,355,482 | -15,000 | 1.89% | 197,539,537 |
| 2022-02-18 | 2022-02-16 | 6.520 | 31,370,482 | +58,000 | 1.89% | 204,535,543 |
| 2022-02-17 | 2022-02-15 | 6.550 | 31,312,482 | +1,323,500 | 1.89% | 205,096,757 |
| 2022-02-16 | 2022-02-14 | 6.460 | 29,988,982 | -1,491,000 | 1.81% | 193,728,824 |
| 2022-02-15 | 2022-02-11 | 6.500 | 31,479,982 | -11,000 | 1.90% | 204,619,883 |
| 2022-02-14 | 2022-02-10 | 6.600 | 31,490,982 | -36,000 | 1.90% | 207,840,481 |
| 2022-02-11 | 2022-02-09 | 6.490 | 31,526,982 | +330,682 | 1.90% | 204,610,113 |
| 2022-02-10 | 2022-02-08 | 6.400 | 31,196,300 | +119,531 | 1.88% | 199,656,320 |
| 2022-02-09 | 2022-02-07 | 6.370 | 31,076,769 | -120,094 | 1.88% | 197,959,019 |
| 2022-02-08 | 2022-02-04 | 6.460 | 31,196,863 | -153,000 | 1.88% | 201,531,735 |
| 2022-02-07 | 2022-01-31 | 6.240 | 31,349,863 | +167,000 | 1.89% | 195,623,145 |
| 2022-02-04 | 2022-01-27 | 6.050 | 31,182,863 | -504,182 | 1.88% | 188,656,321 |
| 2022-01-28 | 2022-01-26 | 6.350 | 31,687,045 | -458,000 | 1.91% | 201,212,736 |
| 2022-01-27 | 2022-01-25 | 6.450 | 32,145,045 | +66,000 | 1.94% | 207,335,540 |
| 2022-01-26 | 2022-01-24 | 6.810 | 32,079,045 | +380,000 | 1.94% | 218,458,296 |
| 2022-01-25 | 2022-01-21 | 6.930 | 31,699,045 | +330,000 | 1.90% | 219,674,382 |
| 2022-01-24 | 2022-01-20 | 7.010 | 31,369,045 | +110,000 | 1.89% | 219,897,005 |
| 2022-01-21 | 2022-01-19 | 6.950 | 31,259,045 | +78,000 | 1.88% | 217,250,363 |
| 2022-01-20 | 2022-01-18 | 7.100 | 31,181,045 | -4,000 | 1.87% | 221,385,420 |
| 2022-01-19 | 2022-01-17 | 6.980 | 31,185,045 | +232,000 | 1.87% | 217,671,614 |
| 2022-01-17 | 2022-01-13 | 7.010 | 30,953,045 | +73,000 | 1.86% | 216,980,845 |
| 2022-01-14 | 2022-01-12 | 7.190 | 30,880,045 | +248,000 | 1.86% | 222,027,524 |
| 2022-01-13 | 2022-01-11 | 6.740 | 30,632,045 | +1,000 | 1.84% | 206,459,983 |
| 2022-01-12 | 2022-01-10 | 6.740 | 30,631,045 | +10,000 | 1.84% | 206,453,243 |
| 2022-01-11 | 2022-01-07 | 6.850 | 30,621,045 | -7,697 | 1.84% | 209,754,158 |
| 2022-01-07 | 2022-01-05 | 6.880 | 30,628,742 | +33,000 | 1.84% | 210,725,745 |
| 2022-01-06 | 2022-01-04 | 7.040 | 30,595,742 | -5,000 | 1.84% | 215,394,024 |
| 2022-01-04 | 2021-12-31 | 6.880 | 30,600,742 | -9,000 | 1.84% | 210,533,105 |
| 2022-01-03 | 2021-12-29 | 6.470 | 30,609,742 | +126,000 | 1.84% | 198,045,031 |
| 2021-12-30 | 2021-12-28 | 6.520 | 30,483,742 | +18,000 | 1.83% | 198,753,998 |
| 2021-12-29 | 2021-12-24 | 6.400 | 30,465,742 | -197,000 | 1.83% | 194,980,749 |
| 2021-12-28 | 2021-12-22 | 6.160 | 30,662,742 | +85,997 | 1.84% | 188,882,491 |
| 2021-12-23 | 2021-12-21 | 6.200 | 30,576,745 | +328,003 | 1.84% | 189,575,819 |
| 2021-12-22 | 2021-12-20 | 6.020 | 30,248,742 | +89,300 | 1.82% | 182,097,427 |
| 2021-12-21 | 2021-12-17 | 6.400 | 30,159,442 | -241,800 | 1.81% | 193,020,429 |
| 2021-12-20 | 2021-12-16 | 6.400 | 30,401,242 | +112,798 | 1.83% | 194,567,949 |
| 2021-12-17 | 2021-12-15 | 6.410 | 30,288,444 | +170,802 | 1.82% | 194,148,926 |
| 2021-12-16 | 2021-12-14 | 6.550 | 30,117,642 | +20,600 | 1.81% | 197,270,555 |
| 2021-12-15 | 2021-12-13 | 6.550 | 30,097,042 | -37,000 | 1.81% | 197,135,625 |
| 2021-12-14 | 2021-12-10 | 6.600 | 30,134,042 | -5,000 | 1.81% | 198,884,677 |
| 2021-12-13 | 2021-12-09 | 6.630 | 30,139,042 | +160,200 | 1.81% | 199,821,848 |
| 2021-12-10 | 2021-12-08 | 6.430 | 29,978,842 | -62,200 | 1.80% | 192,763,954 |
| 2021-12-09 | 2021-12-07 | 6.310 | 30,041,042 | -39,700 | 1.81% | 189,558,975 |
| 2021-12-08 | 2021-12-06 | 6.010 | 30,080,742 | -166,000 | 1.81% | 180,785,259 |
| 2021-12-07 | 2021-12-03 | 6.300 | 30,246,742 | -176,000 | 1.82% | 190,554,475 |
| 2021-12-06 | 2021-12-02 | 6.470 | 30,422,742 | +889,920 | 1.83% | 196,835,141 |
| 2021-12-03 | 2021-12-01 | 6.800 | 29,532,822 | +13,000 | 1.77% | 200,823,190 |
| 2021-12-02 | 2021-11-30 | 6.840 | 29,519,822 | +365,000 | 1.77% | 201,915,582 |
| 2021-12-01 | 2021-11-29 | 6.960 | 29,154,822 | -128,000 | 1.75% | 202,917,561 |
| 2021-11-30 | 2021-11-26 | 7.100 | 29,282,822 | -68,000 | 1.76% | 207,908,036 |
| 2021-11-29 | 2021-11-25 | 7.180 | 29,350,822 | +3,000 | 1.76% | 210,738,902 |
| 2021-11-26 | 2021-11-24 | 7.070 | 29,347,822 | +55,000 | 1.76% | 207,489,102 |
| 2021-11-25 | 2021-11-23 | 7.040 | 29,292,822 | -47,000 | 1.76% | 206,221,467 |
| 2021-11-24 | 2021-11-22 | 7.100 | 29,339,822 | +85,000 | 1.76% | 208,312,736 |
| 2021-11-23 | 2021-11-19 | 7.230 | 29,254,822 | -30,000 | 1.76% | 211,512,363 |
| 2021-11-22 | 2021-11-18 | 7.350 | 29,284,822 | +314,500 | 1.82% | 215,243,442 |
| 2021-11-19 | 2021-11-17 | 7.530 | 28,970,322 | +206,600 | 1.80% | 218,146,525 |
| 2021-11-18 | 2021-11-16 | 7.700 | 28,763,722 | +252,552 | 1.79% | 221,480,659 |
| 2021-11-17 | 2021-11-15 | 7.800 | 28,511,170 | +7,000 | 1.77% | 222,387,126 |
| 2021-11-16 | 2021-11-12 | 7.820 | 28,504,170 | +248,200 | 1.77% | 222,902,609 |
| 2021-11-15 | 2021-11-11 | 7.480 | 28,255,970 | -128,700 | 1.76% | 211,354,656 |
| 2021-11-12 | 2021-11-10 | 7.400 | 28,384,670 | -11,100 | 1.77% | 210,046,558 |
| 2021-11-11 | 2021-11-09 | 7.300 | 28,395,770 | +11,000 | 1.77% | 207,289,121 |
| 2021-11-10 | 2021-11-08 | 7.080 | 28,384,770 | -268,049 | 1.77% | 200,964,172 |
| 2021-11-09 | 2021-11-05 | 7.140 | 28,652,819 | +2,484,250 | 1.78% | 204,581,128 |
| 2021-11-08 | 2021-11-04 | 7.340 | 26,168,569 | +106,600 | 1.63% | 192,077,296 |
| 2021-11-05 | 2021-11-03 | 7.280 | 26,061,969 | +121,400 | 1.62% | 189,731,134 |
| 2021-11-04 | 2021-11-02 | 7.420 | 25,940,569 | +92,500 | 1.61% | 192,479,022 |
| 2021-11-03 | 2021-11-01 | 7.580 | 25,848,069 | +962,600 | 1.61% | 195,928,363 |
| 2021-11-02 | 2021-10-29 | 7.570 | 24,885,469 | +6,300 | 1.55% | 188,383,000 |
| 2021-11-01 | 2021-10-28 | 7.500 | 24,879,169 | +22,500 | 1.55% | 186,593,768 |
| 2021-10-29 | 2021-10-27 | 7.680 | 24,856,669 | -34,000 | 1.55% | 190,899,218 |
| 2021-10-28 | 2021-10-26 | 7.880 | 24,890,669 | -28,000 | 1.55% | 196,138,472 |
| 2021-10-27 | 2021-10-25 | 8.180 | 24,918,669 | +33,000 | 1.55% | 203,834,712 |
| 2021-10-26 | 2021-10-22 | 8.380 | 24,885,669 | +15,000 | 1.55% | 208,541,906 |
| 2021-10-25 | 2021-10-21 | 8.200 | 24,870,669 | +72,000 | 1.55% | 203,939,486 |
| 2021-10-22 | 2021-10-20 | 8.310 | 24,798,669 | +3,000 | 1.54% | 206,076,939 |
| 2021-10-21 | 2021-10-19 | 8.530 | 24,795,669 | -616,000 | 1.54% | 211,507,057 |
| 2021-10-20 | 2021-10-18 | 8.500 | 25,411,669 | +582,000 | 1.58% | 215,999,186 |
| 2021-10-19 | 2021-10-15 | 7.680 | 24,829,669 | +286,448 | 1.55% | 190,691,858 |
| 2021-10-18 | 2021-10-12 | 7.580 | 24,543,221 | +695,000 | 1.53% | 186,037,615 |
| 2021-10-15 | 2021-10-11 | 6.970 | 23,848,221 | -33,000 | 1.48% | 166,222,100 |
| 2021-10-12 | 2021-10-08 | 6.940 | 23,881,221 | +52,000 | 1.49% | 165,735,674 |
| 2021-10-11 | 2021-10-07 | 7.330 | 23,829,221 | -287,950 | 1.48% | 174,668,190 |
| 2021-10-08 | 2021-10-06 | 7.050 | 24,117,171 | +17,000 | 1.50% | 170,026,056 |
| 2021-10-07 | 2021-10-05 | 7.050 | 24,100,171 | -159,000 | 1.50% | 169,906,206 |
| 2021-10-06 | 2021-10-04 | 7.110 | 24,259,171 | +60,000 | 1.51% | 172,482,706 |
| 2021-10-05 | 2021-09-30 | 7.170 | 24,199,171 | +50,000 | 1.51% | 173,508,056 |
| 2021-10-04 | 2021-09-29 | 7.100 | 24,149,171 | -740,871 | 1.50% | 171,459,114 |
| 2021-09-30 | 2021-09-28 | 7.240 | 24,890,042 | -142,000 | 1.55% | 180,203,904 |
| 2021-09-29 | 2021-09-27 | 7.250 | 25,032,042 | +1,282,900 | 1.56% | 181,482,304 |
| 2021-09-28 | 2021-09-24 | 7.250 | 23,749,142 | +16,000 | 1.48% | 172,181,280 |
| 2021-09-27 | 2021-09-23 | 7.380 | 23,733,142 | -10,000 | 1.48% | 175,150,588 |
| 2021-09-24 | 2021-09-21 | 7.500 | 23,743,142 | -742,300 | 1.48% | 178,073,565 |
| 2021-09-23 | 2021-09-20 | 7.230 | 24,485,442 | +29,300 | 1.52% | 177,029,746 |
| 2021-09-21 | 2021-09-17 | 7.220 | 24,456,142 | +2,920,156 | 1.52% | 176,573,345 |
| 2021-09-20 | 2021-09-16 | 6.830 | 21,535,986 | -5,050 | 1.34% | 147,090,784 |
| 2021-09-17 | 2021-09-15 | 7.000 | 21,541,036 | +225,399 | 1.34% | 150,787,252 |
| 2021-09-16 | 2021-09-14 | 7.270 | 21,315,637 | -293,156 | 1.33% | 154,964,681 |
| 2021-09-15 | 2021-09-13 | 7.170 | 21,608,793 | -15,000 | 1.34% | 154,935,046 |
| 2021-09-14 | 2021-09-10 | 7.260 | 21,623,793 | -84,000 | 1.35% | 156,988,737 |
| 2021-09-13 | 2021-09-09 | 7.420 | 21,707,793 | -54,000 | 1.35% | 161,071,824 |
| 2021-09-10 | 2021-09-08 | 7.320 | 21,761,793 | +11,000 | 1.35% | 159,296,325 |
| 2021-09-09 | 2021-09-07 | 7.400 | 21,750,793 | +10,520 | 1.35% | 160,955,868 |
| 2021-09-08 | 2021-09-06 | 7.260 | 21,740,273 | +38,707 | 1.35% | 157,834,382 |
| 2021-09-07 | 2021-09-03 | 7.260 | 21,701,566 | +386,708 | 1.35% | 157,553,369 |
| 2021-09-06 | 2021-09-02 | 7.300 | 21,314,858 | +61,000 | 1.33% | 155,598,463 |
| 2021-09-03 | 2021-09-01 | 7.450 | 21,253,858 | +167,000 | 1.32% | 158,341,242 |
| 2021-09-02 | 2021-08-31 | 7.960 | 21,086,858 | +68,989 | 1.31% | 167,851,390 |
| 2021-09-01 | 2021-08-30 | 7.770 | 21,017,869 | -36,000 | 1.31% | 163,308,842 |
| 2021-08-31 | 2021-08-27 | 7.510 | 21,053,869 | -4,000 | 1.31% | 158,114,556 |
| 2021-08-30 | 2021-08-26 | 7.600 | 21,057,869 | +21,000 | 1.31% | 160,039,804 |
| 2021-08-27 | 2021-08-25 | 7.750 | 21,036,869 | -417,000 | 1.31% | 163,035,735 |
| 2021-08-26 | 2021-08-24 | 7.480 | 21,453,869 | +69,000 | 1.34% | 160,474,940 |
| 2021-08-25 | 2021-08-23 | 7.120 | 21,384,869 | -179,000 | 1.33% | 152,260,267 |
| 2021-08-24 | 2021-08-20 | 6.660 | 21,563,869 | -42,000 | 1.34% | 143,615,368 |
| 2021-08-23 | 2021-08-19 | 6.880 | 21,605,869 | +106,000 | 1.34% | 148,648,379 |
| 2021-08-20 | 2021-08-18 | 6.790 | 21,499,869 | -21,350 | 1.34% | 145,984,111 |
| 2021-08-19 | 2021-08-17 | 6.670 | 21,521,219 | -186,000 | 1.34% | 143,546,531 |
| 2021-08-18 | 2021-08-16 | 7.020 | 21,707,219 | -227,000 | 1.35% | 152,384,677 |
| 2021-08-17 | 2021-08-13 | 7.330 | 21,934,219 | -592,000 | 1.37% | 160,777,825 |
| 2021-08-16 | 2021-08-12 | 7.380 | 22,526,219 | -3,000 | 1.40% | 166,243,496 |
| 2021-08-13 | 2021-08-11 | 7.400 | 22,529,219 | -290,000 | 1.40% | 166,716,221 |
| 2021-08-12 | 2021-08-10 | 7.660 | 22,819,219 | -346,000 | 1.42% | 174,795,218 |
| 2021-08-11 | 2021-08-09 | 7.300 | 23,165,219 | -59,000 | 1.44% | 169,106,099 |
| 2021-08-10 | 2021-08-06 | 7.040 | 23,224,219 | +229,550 | 1.45% | 163,498,502 |
| 2021-08-09 | 2021-08-05 | 6.950 | 22,994,669 | +113,600 | 1.43% | 159,812,950 |
| 2021-08-06 | 2021-08-04 | 7.050 | 22,881,069 | +29,550 | 1.42% | 161,311,536 |
| 2021-08-05 | 2021-08-03 | 7.010 | 22,851,519 | +177,650 | 1.42% | 160,189,148 |
| 2021-08-04 | 2021-08-02 | 7.180 | 22,673,869 | +217,000 | 1.41% | 162,798,379 |
| 2021-08-03 | 2021-07-30 | 7.240 | 22,456,869 | +70,301 | 1.40% | 162,587,732 |
| 2021-08-02 | 2021-07-29 | 7.280 | 22,386,568 | +166,000 | 1.39% | 162,974,215 |
| 2021-07-30 | 2021-07-28 | 7.070 | 22,220,568 | +944,350 | 1.38% | 157,099,416 |
| 2021-07-29 | 2021-07-27 | 6.370 | 21,276,218 | +1,009,628 | 1.32% | 135,529,509 |
| 2021-07-28 | 2021-07-26 | 6.980 | 20,266,590 | -331,824 | 1.26% | 141,460,798 |
| 2021-07-27 | 2021-07-23 | 7.990 | 20,598,414 | +151,000 | 1.28% | 164,581,328 |
| 2021-07-26 | 2021-07-22 | 8.200 | 20,447,414 | -2,141,000 | 1.27% | 167,668,795 |
| 2021-07-23 | 2021-07-21 | 8.240 | 22,588,414 | -1,945,800 | 1.41% | 186,128,531 |
| 2021-07-22 | 2021-07-20 | 8.640 | 24,534,214 | -927,000 | 1.53% | 211,975,609 |
| 2021-07-21 | 2021-07-19 | 9.180 | 25,461,214 | -80,000 | 1.58% | 233,733,945 |
| 2021-07-20 | 2021-07-16 | 9.230 | 25,541,214 | -284,000 | 1.59% | 235,745,405 |
| 2021-07-19 | 2021-07-15 | 9.000 | 25,825,214 | -451,065 | 1.61% | 232,426,926 |
| 2021-07-16 | 2021-07-14 | 9.130 | 26,276,279 | -61,000 | 1.64% | 239,902,427 |
| 2021-07-15 | 2021-07-13 | 9.190 | 26,337,279 | -485,000 | 1.64% | 242,039,594 |
| 2021-07-14 | 2021-07-12 | 8.760 | 26,822,279 | +13,000 | 1.67% | 234,963,164 |
| 2021-07-13 | 2021-07-09 | 8.970 | 26,809,279 | -215,000 | 1.67% | 240,479,233 |
| 2021-07-12 | 2021-07-08 | 9.520 | 27,024,279 | -498,000 | 1.68% | 257,271,136 |
| 2021-07-09 | 2021-07-07 | 10.920 | 27,522,279 | -254,001 | 1.71% | 300,543,287 |
| 2021-07-08 | 2021-07-06 | 9.740 | 27,776,280 | -54,000 | 1.73% | 270,540,967 |
| 2021-07-07 | 2021-07-05 | 9.950 | 27,830,280 | +297,000 | 1.73% | 276,911,286 |
| 2021-07-06 | 2021-07-02 | 9.880 | 27,533,280 | +1,098,000 | 1.71% | 272,028,806 |
| 2021-07-05 | 2021-06-30 | 10.000 | 26,435,280 | -336,023 | 1.65% | 264,352,800 |
| 2021-07-02 | 2021-06-29 | 9.740 | 26,771,303 | -67,000 | 1.67% | 260,752,491 |
| 2021-06-30 | 2021-06-28 | 8.950 | 26,838,303 | -144,014 | 1.67% | 240,202,812 |
| 2021-06-29 | 2021-06-25 | 8.310 | 26,982,317 | -71,000 | 1.68% | 224,223,054 |
| 2021-06-28 | 2021-06-24 | 8.100 | 27,053,317 | -250,000 | 1.68% | 219,131,868 |
| 2021-06-25 | 2021-06-23 | 8.300 | 27,303,317 | +421,370 | 1.70% | 226,617,531 |
| 2021-06-24 | 2021-06-22 | 8.450 | 26,881,947 | -98,000 | 1.67% | 227,152,452 |
| 2021-06-23 | 2021-06-21 | 8.010 | 26,979,947 | -1,401,000 | 1.68% | 216,109,375 |
| 2021-06-22 | 2021-06-18 | 8.180 | 28,380,947 | +13,350 | 1.77% | 232,156,146 |
| 2021-06-21 | 2021-06-17 | 8.190 | 28,367,597 | +388,550 | 1.77% | 232,330,619 |
| 2021-06-18 | 2021-06-16 | 8.270 | 27,979,047 | +372,672 | 1.74% | 231,386,719 |
| 2021-06-17 | 2021-06-15 | 8.730 | 27,606,375 | +316,000 | 1.72% | 241,003,654 |
| 2021-06-16 | 2021-06-11 | 9.040 | 27,290,375 | +958,038 | 1.70% | 246,704,990 |
| 2021-06-15 | 2021-06-10 | 8.920 | 26,332,337 | -527,000 | 1.64% | 234,884,446 |
| 2021-06-11 | 2021-06-09 | 8.090 | 26,859,337 | -433,037 | 1.67% | 217,292,036 |
| 2021-06-10 | 2021-06-08 | 7.840 | 27,292,374 | +38,000 | 1.70% | 213,972,212 |
| 2021-06-09 | 2021-06-07 | 8.210 | 27,254,374 | +324,000 | 1.70% | 223,758,411 |
| 2021-06-08 | 2021-06-04 | 8.640 | 26,930,374 | -842,963 | 1.68% | 232,678,431 |
| 2021-06-07 | 2021-06-03 | 9.080 | 27,773,337 | -433,370 | 1.73% | 252,181,900 |
| 2021-06-04 | 2021-06-02 | 9.070 | 28,206,707 | -940,995 | 1.76% | 255,834,832 |
| 2021-06-03 | 2021-06-01 | 7.930 | 29,147,702 | +284,254 | 1.81% | 231,141,277 |
| 2021-06-02 | 2021-05-31 | 8.100 | 28,863,448 | +233,642 | 1.80% | 233,793,929 |
| 2021-06-01 | 2021-05-28 | 7.500 | 28,629,806 | +782,000 | 1.78% | 214,723,545 |
| 2021-05-31 | 2021-05-27 | 8.080 | 27,847,806 | -201,000 | 1.73% | 225,010,272 |
| 2021-05-28 | 2021-05-26 | 8.010 | 28,048,806 | -993,305 | 1.75% | 224,670,936 |
| 2021-05-27 | 2021-05-25 | 7.850 | 29,042,111 | -664,962 | 1.81% | 227,980,571 |
| 2021-05-26 | 2021-05-24 | 7.450 | 29,707,073 | -558,000 | 1.85% | 221,317,694 |
| 2021-05-25 | 2021-05-21 | 7.580 | 30,265,073 | +532,000 | 1.88% | 229,409,253 |
| 2021-05-24 | 2021-05-20 | 6.600 | 29,733,073 | +203,000 | 1.85% | 196,238,282 |
| 2021-05-21 | 2021-05-18 | 6.310 | 29,530,073 | +222,999 | 1.84% | 186,334,761 |
| 2021-05-20 | 2021-05-17 | 6.500 | 29,307,074 | +75,534 | 1.82% | 190,495,981 |
| 2021-05-18 | 2021-05-14 | 6.490 | 29,231,540 | +256,545 | 1.82% | 189,712,695 |
| 2021-05-17 | 2021-05-13 | 6.770 | 28,974,995 | +1,094,137 | 1.80% | 196,160,716 |
| 2021-05-14 | 2021-05-12 | 7.550 | 27,880,858 | +452,000 | 1.74% | 210,500,478 |
| 2021-05-13 | 2021-05-11 | 7.520 | 27,428,858 | +295,504 | 1.71% | 206,265,012 |
| 2021-05-12 | 2021-05-10 | 7.770 | 27,133,354 | -199,004 | 1.69% | 210,826,161 |
| 2021-05-11 | 2021-05-07 | 7.940 | 27,332,358 | -396,500 | 1.70% | 217,018,923 |
| 2021-05-10 | 2021-05-06 | 8.000 | 27,728,858 | +131,000 | 1.73% | 221,830,864 |
| 2021-05-07 | 2021-05-05 | 8.030 | 27,597,858 | +34,661 | 1.72% | 221,610,800 |
| 2021-05-06 | 2021-05-04 | 8.340 | 27,563,197 | +434,782 | 1.72% | 229,877,063 |
| 2021-05-05 | 2021-05-03 | 8.400 | 27,128,415 | +96,000 | 1.69% | 227,878,686 |
| 2021-05-04 | 2021-04-30 | 8.940 | 27,032,415 | -6,124 | 1.68% | 241,669,790 |
| 2021-05-03 | 2021-04-29 | 9.010 | 27,038,539 | -39,876 | 1.68% | 243,617,236 |
| 2021-04-30 | 2021-04-28 | 8.950 | 27,078,415 | +138,000 | 1.69% | 242,351,814 |
| 2021-04-29 | 2021-04-27 | 9.910 | 26,940,415 | -257,396 | 1.68% | 266,979,513 |
| 2021-04-28 | 2021-04-26 | 9.280 | 27,197,811 | +220,585 | 1.69% | 252,395,686 |
| 2021-04-27 | 2021-04-23 | 9.600 | 26,977,226 | -85,405 | 1.68% | 258,981,370 |
| 2021-04-26 | 2021-04-22 | 9.700 | 27,062,631 | +107,859 | 1.68% | 262,507,521 |
| 2021-04-23 | 2021-04-21 | 9.670 | 26,954,772 | +31,000 | 1.68% | 260,652,645 |
| 2021-04-22 | 2021-04-20 | 9.750 | 26,923,772 | -477,252 | 1.68% | 262,506,777 |
| 2021-04-21 | 2021-04-19 | 9.500 | 27,401,024 | -189,400 | 1.71% | 260,309,728 |
| 2021-04-20 | 2021-04-16 | 9.460 | 27,590,424 | -11,600 | 1.80% | 261,005,411 |
| 2021-04-19 | 2021-04-15 | 8.850 | 27,602,024 | -819,500 | 1.80% | 244,277,912 |
| 2021-04-16 | 2021-04-14 | 8.720 | 28,421,524 | -1,369,200 | 1.85% | 247,835,689 |
| 2021-04-15 | 2021-04-13 | 7.290 | 29,790,724 | -14,700 | 1.94% | 217,174,378 |
| 2021-04-14 | 2021-04-12 | 6.470 | 29,805,424 | +650,000 | 1.94% | 192,841,093 |
| 2021-04-13 | 2021-04-09 | 6.470 | 29,155,424 | -1,046,000 | 1.90% | 188,635,593 |
| 2021-04-12 | 2021-04-08 | 6.760 | 30,201,424 | -622,000 | 1.97% | 204,161,626 |
| 2021-04-09 | 2021-04-07 | 6.650 | 30,823,424 | -1,812,000 | 2.01% | 204,975,770 |
| 2021-04-08 | 2021-04-01 | 6.420 | 32,635,424 | +1,158,000 | 2.13% | 209,519,422 |
| 2021-04-07 | 2021-03-31 | 5.840 | 31,477,424 | -25,000 | 2.05% | 183,828,156 |
| 2021-04-01 | 2021-03-30 | 5.620 | 31,502,424 | +129,000 | 2.05% | 177,043,623 |
| 2021-03-31 | 2021-03-29 | 5.750 | 31,373,424 | -67,000 | 2.04% | 180,397,188 |
| 2021-03-30 | 2021-03-26 | 5.990 | 31,440,424 | +79,137 | 2.05% | 188,328,140 |
| 2021-03-29 | 2021-03-25 | 5.800 | 31,361,287 | -62,000 | 2.04% | 181,895,465 |
| 2021-03-26 | 2021-03-24 | 5.810 | 31,423,287 | +96,000 | 2.05% | 182,569,297 |
| 2021-03-25 | 2021-03-23 | 6.060 | 31,327,287 | +155,000 | 2.04% | 189,843,359 |
| 2021-03-24 | 2021-03-22 | 6.210 | 31,172,287 | +235,000 | 2.03% | 193,579,902 |
| 2021-03-23 | 2021-03-19 | 6.290 | 30,937,287 | +81,000 | 2.02% | 194,595,535 |
| 2021-03-22 | 2021-03-18 | 6.460 | 30,856,287 | +3,000 | 2.01% | 199,331,614 |
| 2021-03-19 | 2021-03-17 | 6.520 | 30,853,287 | +430,000 | 2.01% | 201,163,431 |
| 2021-03-18 | 2021-03-16 | 6.520 | 30,423,287 | +109,000 | 1.98% | 198,359,831 |
| 2021-03-17 | 2021-03-15 | 6.290 | 30,314,287 | +232,000 | 1.98% | 190,676,865 |
| 2021-03-16 | 2021-03-12 | 6.680 | 30,082,287 | +259,000 | 1.96% | 200,949,677 |
| 2021-03-15 | 2021-03-11 | 7.010 | 29,823,287 | +92,000 | 1.94% | 209,061,242 |
| 2021-03-12 | 2021-03-10 | 6.690 | 29,731,287 | +480,000 | 1.94% | 198,902,310 |
| 2021-03-11 | 2021-03-09 | 6.480 | 29,251,287 | +145,000 | 1.91% | 189,548,340 |
| 2021-03-10 | 2021-03-08 | 6.360 | 29,106,287 | -141,000 | 1.90% | 185,115,985 |
| 2021-03-09 | 2021-03-05 | 6.480 | 29,247,287 | -828,000 | 1.91% | 189,522,420 |
| 2021-03-08 | 2021-03-04 | 6.660 | 30,075,287 | +241,000 | 1.96% | 200,301,411 |
| 2021-03-05 | 2021-03-03 | 7.350 | 29,834,287 | +76,000 | 1.94% | 219,282,009 |
| 2021-03-04 | 2021-03-02 | 7.210 | 29,758,287 | +304,000 | 1.94% | 214,557,249 |
| 2021-03-03 | 2021-03-01 | 7.600 | 29,454,287 | +497,425 | 1.92% | 223,852,581 |
| 2021-03-02 | 2021-02-26 | 7.510 | 28,956,862 | -244,000 | 1.89% | 217,466,034 |
| 2021-03-01 | 2021-02-25 | 8.220 | 29,200,862 | +1,457,100 | 1.90% | 240,031,086 |
| 2021-02-26 | 2021-02-24 | 7.710 | 27,743,762 | +30,000 | 1.81% | 213,904,405 |
| 2021-02-25 | 2021-02-23 | 8.450 | 27,713,762 | -497,000 | 1.81% | 234,181,289 |
| 2021-02-24 | 2021-02-22 | 8.640 | 28,210,762 | -619,000 | 1.84% | 243,740,984 |
| 2021-02-23 | 2021-02-19 | 9.640 | 28,829,762 | +674,000 | 1.88% | 277,918,906 |
| 2021-02-22 | 2021-02-18 | 9.700 | 28,155,762 | -735,000 | 1.84% | 273,110,891 |
| 2021-02-19 | 2021-02-17 | 9.210 | 28,890,762 | +167,000 | 1.88% | 266,083,918 |
| 2021-02-18 | 2021-02-16 | 9.120 | 28,723,762 | +328,000 | 1.87% | 261,960,709 |
| 2021-02-17 | 2021-02-11 | 9.150 | 28,395,762 | -135,000 | 1.85% | 259,821,222 |
| 2021-02-16 | 2021-02-09 | 8.090 | 28,530,762 | +96,000 | 1.86% | 230,813,865 |
| 2021-02-10 | 2021-02-08 | 7.630 | 28,434,762 | +541,266 | 1.85% | 216,957,234 |
| 2021-02-09 | 2021-02-05 | 7.940 | 27,893,496 | +362,900 | 1.82% | 221,474,358 |
| 2021-02-08 | 2021-02-04 | 8.100 | 27,530,596 | +1,076,000 | 1.79% | 222,997,828 |
| 2021-02-05 | 2021-02-03 | 7.940 | 26,454,596 | +1,570,000 | 1.72% | 210,049,492 |
| 2021-02-04 | 2021-02-02 | 7.200 | 24,884,596 | +3,012,065 | 1.62% | 179,169,091 |
| 2021-02-03 | 2021-02-01 | 6.590 | 21,872,531 | +261,000 | 1.43% | 144,139,979 |
| 2021-02-02 | 2021-01-29 | 6.030 | 21,611,531 | +331,000 | 1.41% | 130,317,532 |
| 2021-02-01 | 2021-01-28 | 6.100 | 21,280,531 | +490,000 | 1.39% | 129,811,239 |
| 2021-01-29 | 2021-01-27 | 6.100 | 20,790,531 | +238,734 | 1.36% | 126,822,239 |
| 2021-01-28 | 2021-01-26 | 5.200 | 20,551,797 | +70,000 | 1.34% | 106,869,344 |
| 2021-01-27 | 2021-01-25 | 5.390 | 20,481,797 | +250,111 | 1.34% | 110,396,886 |
| 2021-01-26 | 2021-01-22 | 4.800 | 20,231,686 | +67,000 | 1.32% | 97,112,093 |
| 2021-01-25 | 2021-01-21 | 4.730 | 20,164,686 | -78,000 | 1.31% | 95,378,965 |
| 2021-01-22 | 2021-01-20 | 4.330 | 20,242,686 | +42,000 | 1.32% | 87,650,830 |
| 2021-01-21 | 2021-01-19 | 4.080 | 20,200,686 | -166,613 | 1.32% | 82,418,799 |
| 2021-01-20 | 2021-01-18 | 4.000 | 20,367,299 | +24,000 | 1.33% | 81,469,196 |
| 2021-01-19 | 2021-01-15 | 4.150 | 20,343,299 | +278,000 | 1.33% | 84,424,691 |
| 2021-01-18 | 2021-01-14 | 4.120 | 20,065,299 | -208,000 | 1.31% | 82,669,032 |
| 2021-01-15 | 2021-01-13 | 4.220 | 20,273,299 | +1,124,798 | 1.32% | 85,553,322 |
| 2021-01-14 | 2021-01-12 | 4.100 | 19,148,501 | +10,000 | 1.25% | 78,508,854 |
| 2021-01-13 | 2021-01-11 | 4.160 | 19,138,501 | +599,502 | 1.25% | 79,616,164 |
| 2021-01-12 | 2021-01-08 | 4.300 | 18,538,999 | +923,223 | 1.21% | 79,717,696 |
| 2021-01-11 | 2021-01-07 | 4.260 | 17,615,776 | -382,502 | 1.15% | 75,043,206 |
| 2021-01-08 | 2021-01-06 | 4.420 | 17,998,278 | -210,900 | 1.17% | 79,552,389 |
| 2021-01-07 | 2021-01-05 | 4.590 | 18,209,178 | -405,890 | 1.19% | 83,580,127 |
| 2021-01-06 | 2021-01-04 | 4.690 | 18,615,068 | +185,000 | 1.21% | 87,304,669 |
| 2021-01-05 | 2020-12-31 | 4.820 | 18,430,068 | -676,629 | 1.20% | 88,832,928 |
| 2021-01-04 | 2020-12-29 | 4.770 | 19,106,697 | -250,000 | 1.25% | 91,138,945 |
| 2020-12-30 | 2020-12-28 | 4.400 | 19,356,697 | +45,000 | 1.26% | 85,169,467 |
| 2020-12-29 | 2020-12-24 | 4.520 | 19,311,697 | -136,000 | 1.26% | 87,288,870 |
| 2020-12-28 | 2020-12-22 | 4.000 | 19,447,697 | +192,779 | 1.27% | 77,790,788 |
| 2020-12-23 | 2020-12-21 | 4.040 | 19,254,918 | +85,000 | 1.26% | 77,789,869 |
| 2020-12-22 | 2020-12-18 | 3.880 | 19,169,918 | +26,000 | 1.25% | 74,379,282 |
| 2020-12-21 | 2020-12-17 | 3.940 | 19,143,918 | +542,296 | 1.25% | 75,427,037 |
| 2020-12-18 | 2020-12-16 | 3.900 | 18,601,622 | -64,000 | 1.21% | 72,546,326 |
| 2020-12-17 | 2020-12-15 | 3.820 | 18,665,622 | -86,281 | 1.22% | 71,302,676 |
| 2020-12-15 | 2020-12-11 | 3.530 | 18,751,903 | -618,794 | 1.22% | 66,194,218 |
| 2020-12-14 | 2020-12-10 | 3.600 | 19,370,697 | -379,000 | 1.26% | 69,734,509 |
| 2020-12-10 | 2020-12-08 | 3.700 | 19,749,697 | -4,000 | 1.29% | 73,073,879 |
| 2020-12-09 | 2020-12-07 | 3.730 | 19,753,697 | +18,000 | 1.29% | 73,681,290 |
| 2020-12-08 | 2020-12-04 | 3.810 | 19,735,697 | +29,000 | 1.29% | 75,193,006 |
| 2020-12-07 | 2020-12-03 | 3.840 | 19,706,697 | -133,000 | 1.28% | 75,673,716 |
| 2020-12-04 | 2020-12-02 | 3.870 | 19,839,697 | +2,000 | 1.29% | 76,779,627 |
| 2020-12-03 | 2020-12-01 | 3.830 | 19,837,697 | +170,000 | 1.29% | 75,978,380 |
| 2020-12-02 | 2020-11-30 | 3.710 | 19,667,697 | -84,000 | 1.28% | 72,967,156 |
| 2020-12-01 | 2020-11-27 | 3.660 | 19,751,697 | +20,000 | 1.29% | 72,291,211 |
| 2020-11-30 | 2020-11-26 | 3.530 | 19,731,697 | +4,000 | 1.29% | 69,652,890 |
| 2020-11-27 | 2020-11-25 | 3.450 | 19,727,697 | +161,000 | 1.29% | 68,060,555 |
| 2020-11-26 | 2020-11-24 | 3.640 | 19,566,697 | -232,000 | 1.28% | 71,222,777 |
| 2020-11-25 | 2020-11-23 | 3.780 | 19,798,697 | -172,000 | 1.29% | 74,839,075 |
| 2020-11-24 | 2020-11-20 | 3.860 | 19,970,697 | -15,000 | 1.30% | 77,086,890 |
| 2020-11-23 | 2020-11-19 | 3.570 | 19,985,697 | +2,000 | 1.30% | 71,348,938 |
| 2020-11-20 | 2020-11-18 | 3.530 | 19,983,697 | +15,000 | 1.30% | 70,542,450 |
| 2020-11-19 | 2020-11-17 | 3.530 | 19,968,697 | +7,000 | 1.30% | 70,489,500 |
| 2020-11-18 | 2020-11-16 | 3.560 | 19,961,697 | +5,000 | 1.30% | 71,063,641 |
| 2020-11-17 | 2020-11-13 | 3.500 | 19,956,697 | -10,000 | 1.30% | 69,848,440 |
| 2020-11-16 | 2020-11-12 | 3.590 | 19,966,697 | +83,000 | 1.30% | 71,680,442 |
| 2020-11-13 | 2020-11-11 | 3.460 | 19,883,697 | +106,000 | 1.30% | 68,797,592 |
| 2020-11-12 | 2020-11-10 | 3.390 | 19,777,697 | +19,000 | 1.29% | 67,046,393 |
| 2020-11-11 | 2020-11-09 | 3.460 | 19,758,697 | +75,000 | 1.29% | 68,365,092 |
| 2020-11-10 | 2020-11-06 | 3.480 | 19,683,697 | +87,000 | 1.28% | 68,499,266 |
| 2020-11-09 | 2020-11-05 | 3.410 | 19,596,697 | +187,000 | 1.28% | 66,824,737 |
| 2020-11-06 | 2020-11-04 | 3.220 | 19,409,697 | +20,000 | 1.27% | 62,499,224 |
| 2020-11-05 | 2020-11-03 | 3.220 | 19,389,697 | +131,000 | 1.26% | 62,434,824 |
| 2020-11-04 | 2020-11-02 | 3.190 | 19,258,697 | +137,000 | 1.26% | 61,435,243 |
| 2020-11-03 | 2020-10-30 | 3.270 | 19,121,697 | -116,000 | 1.25% | 62,527,949 |
| 2020-11-02 | 2020-10-29 | 3.310 | 19,237,697 | -86,000 | 1.25% | 63,676,777 |
| 2020-10-30 | 2020-10-28 | 3.410 | 19,323,697 | +20,000 | 1.26% | 65,893,807 |
| 2020-10-29 | 2020-10-27 | 3.420 | 19,303,697 | +250,000 | 1.26% | 66,018,644 |
| 2020-10-28 | 2020-10-23 | 3.480 | 19,053,697 | +173,000 | 1.24% | 66,306,866 |
| 2020-10-27 | 2020-10-22 | 3.500 | 18,880,697 | -415,000 | 1.23% | 66,082,440 |
| 2020-10-23 | 2020-10-21 | 3.600 | 19,295,697 | -15,553 | 1.26% | 69,464,509 |
| 2020-10-22 | 2020-10-20 | 3.680 | 19,311,250 | -200,000 | 1.26% | 71,065,400 |
| 2020-10-21 | 2020-10-19 | 3.740 | 19,511,250 | +50,000 | 1.27% | 72,972,075 |
| 2020-10-20 | 2020-10-16 | 3.690 | 19,461,250 | +37,000 | 1.27% | 71,812,012 |
| 2020-10-19 | 2020-10-15 | 3.650 | 19,424,250 | +109,000 | 1.27% | 70,898,512 |
| 2020-10-16 | 2020-10-14 | 3.770 | 19,315,250 | -601,502 | 1.26% | 72,818,492 |
| 2020-10-15 | 2020-10-12 | 3.930 | 19,916,752 | +563,502 | 1.30% | 78,272,835 |
| 2020-10-14 | 2020-10-09 | 3.860 | 19,353,250 | -600,502 | 1.26% | 74,703,545 |
| 2020-10-12 | 2020-10-08 | 3.690 | 19,953,752 | -106,000 | 1.30% | 73,629,345 |
| 2020-10-09 | 2020-10-07 | 3.760 | 20,059,752 | -39,221 | 1.31% | 75,424,668 |
| 2020-10-08 | 2020-10-06 | 3.840 | 20,098,973 | -204,277 | 1.31% | 77,180,056 |
| 2020-10-07 | 2020-10-05 | 3.850 | 20,303,250 | +9,000 | 1.32% | 78,167,512 |
| 2020-10-06 | 2020-09-30 | 3.810 | 20,294,250 | +474,277 | 1.32% | 77,321,092 |
| 2020-10-05 | 2020-09-29 | 3.590 | 19,819,973 | -429,277 | 1.29% | 71,153,703 |
| 2020-09-30 | 2020-09-28 | 3.690 | 20,249,250 | -457,000 | 1.32% | 74,719,732 |
| 2020-09-29 | 2020-09-25 | 3.680 | 20,706,250 | +79,000 | 1.35% | 76,199,000 |
| 2020-09-28 | 2020-09-24 | 3.700 | 20,627,250 | -89,000 | 1.34% | 76,320,825 |
| 2020-09-25 | 2020-09-23 | 3.850 | 20,716,250 | -405,000 | 1.35% | 79,757,562 |
| 2020-09-24 | 2020-09-22 | 3.930 | 21,121,250 | -122,000 | 1.38% | 83,006,512 |
| 2020-09-23 | 2020-09-21 | 3.890 | 21,243,250 | +186,000 | 1.38% | 82,636,242 |
| 2020-09-22 | 2020-09-18 | 3.900 | 21,057,250 | +122,000 | 1.37% | 82,123,275 |
| 2020-09-21 | 2020-09-17 | 3.860 | 20,935,250 | -253,000 | 1.36% | 80,810,065 |
| 2020-09-18 | 2020-09-16 | 3.850 | 21,188,250 | -197,000 | 1.38% | 81,574,762 |
| 2020-09-17 | 2020-09-15 | 3.910 | 21,385,250 | -74,000 | 1.39% | 83,616,328 |
| 2020-09-16 | 2020-09-14 | 3.960 | 21,459,250 | -445,000 | 1.40% | 84,978,630 |
| 2020-09-15 | 2020-09-11 | 3.950 | 21,904,250 | -140,000 | 1.43% | 86,521,788 |
| 2020-09-14 | 2020-09-10 | 3.870 | 22,044,250 | +62,000 | 1.44% | 85,311,248 |
| 2020-09-11 | 2020-09-09 | 3.840 | 21,982,250 | +131,000 | 1.43% | 84,411,840 |
| 2020-09-10 | 2020-09-08 | 3.930 | 21,851,250 | -187,000 | 1.42% | 85,875,412 |
| 2020-09-09 | 2020-09-07 | 3.980 | 22,038,250 | -1,582,000 | 1.44% | 87,712,235 |
| 2020-09-08 | 2020-09-04 | 4.280 | 23,620,250 | -798,000 | 1.54% | 101,094,670 |
| 2020-09-07 | 2020-09-03 | 4.580 | 24,418,250 | +209,900 | 1.59% | 111,835,585 |
| 2020-09-04 | 2020-09-02 | 4.620 | 24,208,350 | +112,641 | 1.58% | 111,842,577 |
| 2020-09-03 | 2020-09-01 | 4.640 | 24,095,709 | +190,200 | 1.57% | 111,804,090 |
| 2020-09-02 | 2020-08-31 | 4.720 | 23,905,509 | +474,800 | 1.56% | 112,834,002 |
| 2020-09-01 | 2020-08-28 | 4.640 | 23,430,709 | +295,500 | 1.53% | 108,718,490 |
| 2020-08-31 | 2020-08-27 | 4.620 | 23,135,209 | -29,600 | 1.51% | 106,884,666 |
| 2020-08-28 | 2020-08-26 | 4.650 | 23,164,809 | +642,000 | 1.51% | 107,716,362 |
| 2020-08-27 | 2020-08-25 | 4.620 | 22,522,809 | +98,400 | 1.47% | 104,055,378 |
| 2020-08-26 | 2020-08-24 | 4.700 | 22,424,409 | +225,600 | 1.46% | 105,394,722 |
| 2020-08-25 | 2020-08-21 | 4.730 | 22,198,809 | +203,200 | 1.45% | 105,000,367 |
| 2020-08-24 | 2020-08-20 | 4.590 | 21,995,609 | +11,000 | 1.43% | 100,959,845 |
| 2020-08-21 | 2020-08-19 | 4.670 | 21,984,609 | +130,000 | 1.43% | 102,668,124 |
| 2020-08-20 | 2020-08-18 | 4.750 | 21,854,609 | +432,000 | 1.42% | 103,809,393 |
| 2020-08-19 | 2020-08-17 | 4.730 | 21,422,609 | +200,000 | 1.40% | 101,328,941 |
| 2020-08-18 | 2020-08-14 | 4.320 | 21,222,609 | -88,000 | 1.38% | 91,681,671 |
| 2020-08-17 | 2020-08-13 | 4.150 | 21,310,609 | -18,000 | 1.39% | 88,439,027 |
| 2020-08-14 | 2020-08-12 | 4.120 | 21,328,609 | +1,000 | 1.39% | 87,873,869 |
| 2020-08-13 | 2020-08-11 | 4.190 | 21,327,609 | -94,000 | 1.39% | 89,362,682 |
| 2020-08-12 | 2020-08-10 | 4.130 | 21,421,609 | +89,000 | 1.40% | 88,471,245 |
| 2020-08-11 | 2020-08-07 | 4.280 | 21,332,609 | +8,000 | 1.39% | 91,303,567 |
| 2020-08-10 | 2020-08-06 | 4.260 | 21,324,609 | +183,000 | 1.39% | 90,842,834 |
| 2020-08-07 | 2020-08-05 | 4.220 | 21,141,609 | +151,000 | 1.38% | 89,217,590 |
| 2020-08-06 | 2020-08-04 | 4.300 | 20,990,609 | +34,000 | 1.37% | 90,259,619 |
| 2020-08-05 | 2020-08-03 | 4.380 | 20,956,609 | -37,000 | 1.37% | 91,789,947 |
| 2020-08-04 | 2020-07-31 | 4.280 | 20,993,609 | +56,000 | 1.37% | 89,852,647 |
| 2020-08-03 | 2020-07-30 | 4.270 | 20,937,609 | -2,000 | 1.36% | 89,403,590 |
| 2020-07-31 | 2020-07-29 | 4.300 | 20,939,609 | +393,000 | 1.36% | 90,040,319 |
| 2020-07-30 | 2020-07-28 | 4.120 | 20,546,609 | +410,000 | 1.34% | 84,652,029 |
| 2020-07-29 | 2020-07-27 | 3.920 | 20,136,609 | -95,000 | 1.31% | 78,935,507 |
| 2020-07-28 | 2020-07-24 | 3.960 | 20,231,609 | +52,000 | 1.32% | 80,117,172 |
| 2020-07-27 | 2020-07-23 | 4.050 | 20,179,609 | -153,000 | 1.32% | 81,727,416 |
| 2020-07-24 | 2020-07-22 | 4.000 | 20,332,609 | -522,000 | 1.33% | 81,330,436 |
| 2020-07-23 | 2020-07-21 | 4.000 | 20,854,609 | -838,303 | 1.36% | 83,418,436 |
| 2020-07-22 | 2020-07-20 | 3.950 | 21,692,912 | -291,000 | 1.41% | 85,687,002 |
| 2020-07-21 | 2020-07-17 | 4.000 | 21,983,912 | -317,000 | 1.43% | 87,935,648 |
| 2020-07-20 | 2020-07-16 | 4.030 | 22,300,912 | -341,000 | 1.45% | 89,872,675 |
| 2020-07-17 | 2020-07-15 | 4.420 | 22,641,912 | -312,000 | 1.48% | 100,077,251 |
| 2020-07-16 | 2020-07-14 | 4.330 | 22,953,912 | -396,000 | 1.50% | 99,390,439 |
| 2020-07-15 | 2020-07-13 | 4.620 | 23,349,912 | -1,654,000 | 1.52% | 107,876,593 |
| 2020-07-14 | 2020-07-10 | 4.280 | 25,003,912 | -276,000 | 1.63% | 107,016,743 |
| 2020-07-13 | 2020-07-09 | 4.300 | 25,279,912 | -208,000 | 1.65% | 108,703,622 |
| 2020-07-10 | 2020-07-08 | 4.200 | 25,487,912 | +200,000 | 1.66% | 107,049,230 |
| 2020-07-09 | 2020-07-07 | 4.290 | 25,287,912 | +209,000 | 1.65% | 108,485,142 |
| 2020-07-08 | 2020-07-06 | 4.360 | 25,078,912 | +35,000 | 1.63% | 109,344,056 |
| 2020-07-07 | 2020-07-03 | 4.470 | 25,043,912 | +18,000 | 1.63% | 111,946,287 |
| 2020-07-06 | 2020-07-02 | 4.570 | 25,025,912 | +75,000 | 1.63% | 114,368,418 |
| 2020-07-03 | 2020-06-30 | 4.450 | 24,950,912 | -21,000 | 1.63% | 111,031,558 |
| 2020-07-02 | 2020-06-29 | 4.460 | 24,971,912 | +1,253,000 | 1.63% | 111,374,728 |
| 2020-06-30 | 2020-06-26 | 4.390 | 23,718,912 | +780,000 | 1.55% | 104,126,024 |
| 2020-06-29 | 2020-06-24 | 4.440 | 22,938,912 | +1,533,000 | 1.50% | 101,848,769 |
| 2020-06-26 | 2020-06-23 | 4.440 | 21,405,912 | +71,000 | 1.40% | 95,042,249 |
| 2020-06-24 | 2020-06-22 | 4.310 | 21,334,912 | -268,000 | 1.39% | 91,953,471 |
| 2020-06-23 | 2020-06-19 | 4.550 | 21,602,912 | +455,000 | 1.41% | 98,293,250 |
| 2020-06-22 | 2020-06-18 | 4.560 | 21,147,912 | +619,000 | 1.38% | 96,434,479 |
| 2020-06-19 | 2020-06-17 | 4.580 | 20,528,912 | +867,000 | 1.34% | 94,022,417 |
| 2020-06-18 | 2020-06-16 | 4.330 | 19,661,912 | +485,000 | 1.28% | 85,136,079 |
| 2020-06-17 | 2020-06-15 | 4.760 | 19,176,912 | -19,000 | 1.25% | 91,282,101 |
| 2020-06-16 | 2020-06-12 | 5.200 | 19,195,912 | +8,000 | 1.25% | 99,818,742 |
| 2020-06-15 | 2020-06-11 | 5.250 | 19,187,912 | -1,000 | 1.25% | 100,736,538 |
| 2020-06-12 | 2020-06-10 | 5.550 | 19,188,912 | -19,000 | 1.25% | 106,498,462 |
| 2020-06-11 | 2020-06-09 | 5.540 | 19,207,912 | +614,000 | 1.25% | 106,411,832 |
| 2020-06-10 | 2020-06-08 | 5.700 | 18,593,912 | +734,000 | 1.21% | 105,985,298 |
| 2020-06-09 | 2020-06-05 | 5.470 | 17,859,912 | +517,000 | 1.16% | 97,693,719 |
| 2020-06-08 | 2020-06-04 | 5.550 | 17,342,912 | +598,000 | 1.13% | 96,253,162 |
| 2020-06-05 | 2020-06-03 | 5.650 | 16,744,912 | +35,000 | 1.09% | 94,608,753 |
| 2020-06-04 | 2020-06-02 | 5.400 | 16,709,912 | +271,000 | 1.09% | 90,233,525 |
| 2020-06-03 | 2020-06-01 | 5.510 | 16,438,912 | +439,000 | 1.07% | 90,578,405 |
| 2020-06-02 | 2020-05-29 | 5.540 | 15,999,912 | +2,450,000 | 1.04% | 88,639,512 |
| 2020-06-01 | 2020-05-28 | 5.010 | 13,549,912 | +140,000 | 0.88% | 67,885,059 |
| 2020-05-29 | 2020-05-27 | 5.080 | 13,409,912 | +40,000 | 0.87% | 68,122,353 |
| 2020-05-28 | 2020-05-26 | 5.150 | 13,369,912 | -56,000 | 0.87% | 68,855,047 |
| 2020-05-27 | 2020-05-25 | 5.170 | 13,425,912 | +258,000 | 0.88% | 69,411,965 |
| 2020-05-26 | 2020-05-22 | 4.780 | 13,167,912 | -111,000 | 0.86% | 62,942,619 |
| 2020-05-25 | 2020-05-21 | 4.950 | 13,278,912 | +159,000 | 0.87% | 65,730,614 |
| 2020-05-22 | 2020-05-20 | 4.770 | 13,119,912 | +15,000 | 0.86% | 62,581,980 |
| 2020-05-21 | 2020-05-19 | 4.800 | 13,104,912 | +319,000 | 0.85% | 62,903,578 |
| 2020-05-20 | 2020-05-18 | 4.690 | 12,785,912 | +254,000 | 0.83% | 59,965,927 |
| 2020-05-19 | 2020-05-15 | 4.370 | 12,531,912 | +290,000 | 0.82% | 54,764,455 |
| 2020-05-18 | 2020-05-14 | 4.210 | 12,241,912 | +168,000 | 0.80% | 51,538,450 |
| 2020-05-15 | 2020-05-13 | 4.080 | 12,073,912 | -425,000 | 0.79% | 49,261,561 |
| 2020-05-14 | 2020-05-12 | 4.060 | 12,498,912 | -296,000 | 0.81% | 50,745,583 |
| 2020-05-13 | 2020-05-11 | 4.160 | 12,794,912 | -396,000 | 0.83% | 53,226,834 |
| 2020-05-12 | 2020-05-08 | 4.130 | 13,190,912 | -783,000 | 0.86% | 54,478,467 |
| 2020-05-11 | 2020-05-07 | 4.090 | 13,973,912 | -456,000 | 0.91% | 57,153,300 |
| 2020-05-08 | 2020-05-06 | 4.090 | 14,429,912 | -568,000 | 0.94% | 59,018,340 |
| 2020-05-07 | 2020-05-05 | 4.050 | 14,997,912 | -248,000 | 0.98% | 60,741,544 |
| 2020-05-06 | 2020-05-04 | 3.990 | 15,245,912 | -361,000 | 0.99% | 60,831,189 |
| 2020-05-05 | 2020-04-29 | 4.100 | 15,606,912 | -415,000 | 1.02% | 63,988,339 |
| 2020-05-04 | 2020-04-28 | 4.120 | 16,021,912 | -5,000 | 1.04% | 66,010,277 |
| 2020-04-29 | 2020-04-27 | 4.190 | 16,026,912 | +106,000 | 1.04% | 67,152,761 |
| 2020-04-28 | 2020-04-24 | 3.990 | 15,920,912 | -8,000 | 1.04% | 63,524,439 |
| 2020-04-27 | 2020-04-23 | 4.200 | 15,928,912 | +42,000 | 1.04% | 66,901,430 |
| 2020-04-24 | 2020-04-22 | 4.230 | 15,886,912 | -50,000 | 1.04% | 67,201,638 |
| 2020-04-23 | 2020-04-21 | 4.160 | 15,936,912 | +485,000 | 1.04% | 66,297,554 |
| 2020-04-22 | 2020-04-20 | 4.250 | 15,451,912 | +104,000 | 1.01% | 65,670,626 |
| 2020-04-21 | 2020-04-17 | 4.180 | 15,347,912 | +10,000 | 1.00% | 64,154,272 |
| 2020-04-20 | 2020-04-16 | 4.450 | 15,337,912 | +257,000 | 1.00% | 68,253,708 |
| 2020-04-17 | 2020-04-15 | 4.340 | 15,080,912 | +50,000 | 0.98% | 65,451,158 |
| 2020-04-16 | 2020-04-14 | 4.050 | 15,030,912 | +31,000 | 0.98% | 60,875,194 |
| 2020-04-15 | 2020-04-09 | 3.890 | 14,999,912 | +352,000 | 0.98% | 58,349,658 |
| 2020-04-14 | 2020-04-08 | 3.780 | 14,647,912 | +1,000 | 0.95% | 55,369,107 |
| 2020-04-09 | 2020-04-07 | 3.750 | 14,646,912 | +30,000 | 0.95% | 54,925,920 |
| 2020-04-08 | 2020-04-06 | 3.600 | 14,616,912 | -192,000 | 0.95% | 52,620,883 |
| 2020-04-07 | 2020-04-03 | 3.740 | 14,808,912 | +20,000 | 0.97% | 55,385,331 |
| 2020-04-06 | 2020-04-02 | 3.760 | 14,788,912 | -210,000 | 0.96% | 55,606,309 |
| 2020-04-03 | 2020-04-01 | 3.700 | 14,998,912 | -20,000 | 0.98% | 55,495,974 |
| 2020-04-02 | 2020-03-31 | 3.750 | 15,018,912 | +284,000 | 0.98% | 56,320,920 |
| 2020-03-31 | 2020-03-27 | 3.590 | 14,734,912 | -11,000 | 0.96% | 52,898,334 |
| 2020-03-30 | 2020-03-26 | 3.550 | 14,745,912 | +376,000 | 0.96% | 52,347,988 |
| 2020-03-27 | 2020-03-25 | 3.500 | 14,369,912 | +59,000 | 0.94% | 50,294,692 |
| 2020-03-26 | 2020-03-24 | 3.520 | 14,310,912 | -12,000 | 0.93% | 50,374,410 |
| 2020-03-25 | 2020-03-23 | 3.480 | 14,322,912 | +210,000 | 0.93% | 49,843,734 |
| 2020-03-24 | 2020-03-20 | 3.460 | 14,112,912 | -286,000 | 0.92% | 48,830,676 |
| 2020-03-23 | 2020-03-19 | 3.360 | 14,398,912 | -13,000 | 0.94% | 48,380,344 |
| 2020-03-20 | 2020-03-18 | 3.550 | 14,411,912 | -227,600 | 0.94% | 51,162,288 |
| 2020-03-19 | 2020-03-17 | 3.640 | 14,639,512 | +203,000 | 0.95% | 53,287,824 |
| 2020-03-18 | 2020-03-16 | 3.640 | 14,436,512 | +321,000 | 0.94% | 52,548,904 |
| 2020-03-17 | 2020-03-13 | 3.600 | 14,115,512 | +200,000 | 0.92% | 50,815,843 |
| 2020-03-16 | 2020-03-12 | 3.680 | 13,915,512 | +485,000 | 0.91% | 51,209,084 |
| 2020-03-13 | 2020-03-11 | 3.600 | 13,430,512 | +447,000 | 0.88% | 48,349,843 |
| 2020-03-12 | 2020-03-10 | 3.430 | 12,983,512 | +74,000 | 0.85% | 44,533,446 |
| 2020-03-11 | 2020-03-09 | 3.430 | 12,909,512 | +146,000 | 0.84% | 44,279,626 |
| 2020-03-10 | 2020-03-06 | 3.470 | 12,763,512 | +118,000 | 0.83% | 44,289,387 |
| 2020-03-09 | 2020-03-05 | 3.470 | 12,645,512 | +955,600 | 0.82% | 43,879,927 |
| 2020-03-05 | 2020-03-03 | 3.500 | 11,689,912 | -15,000 | 0.76% | 40,914,692 |
| 2020-03-04 | 2020-03-02 | 3.510 | 11,704,912 | -119,000 | 0.76% | 41,084,241 |
| 2020-03-02 | 2020-02-27 | 3.520 | 11,823,912 | -99,000 | 0.77% | 41,620,170 |
| 2020-02-28 | 2020-02-26 | 3.520 | 11,922,912 | -5,000 | 0.78% | 41,968,650 |
| 2020-02-25 | 2020-02-21 | 3.600 | 11,927,912 | -56,000 | 0.78% | 42,940,483 |
| 2020-02-24 | 2020-02-20 | 3.670 | 11,983,912 | -10,000 | 0.78% | 43,980,957 |
| 2020-02-21 | 2020-02-19 | 3.670 | 11,993,912 | -2,000 | 0.78% | 44,017,657 |
| 2020-02-20 | 2020-02-18 | 3.720 | 11,995,912 | -30,000 | 0.78% | 44,624,793 |
| 2020-02-19 | 2020-02-17 | 3.790 | 12,025,912 | -25,000 | 0.78% | 45,578,206 |
| 2020-02-18 | 2020-02-14 | 3.740 | 12,050,912 | +42,000 | 0.79% | 45,070,411 |
| 2020-02-17 | 2020-02-13 | 3.770 | 12,008,912 | +12,000 | 0.78% | 45,273,598 |
| 2020-02-14 | 2020-02-12 | 3.780 | 11,996,912 | +88,000 | 0.78% | 45,348,327 |
| 2020-02-12 | 2020-02-10 | 3.830 | 11,908,912 | -2,000 | 0.78% | 45,611,133 |
| 2020-02-10 | 2020-02-06 | 3.760 | 11,910,912 | +3,347,000 | 0.78% | 44,785,029 |
| 2020-02-07 | 2020-02-05 | 3.600 | 8,563,912 | -10,000 | 0.56% | 30,830,083 |
| 2020-02-06 | 2020-02-04 | 3.550 | 8,573,912 | -14,000 | 0.56% | 30,437,388 |
| 2020-02-05 | 2020-02-03 | 3.500 | 8,587,912 | +20,000 | 0.56% | 30,057,692 |
| 2020-02-04 | 2020-01-31 | 3.520 | 8,567,912 | +102,000 | 0.56% | 30,159,050 |
| 2020-01-31 | 2020-01-29 | 3.340 | 8,465,912 | -5,000 | 0.55% | 28,276,146 |
| 2020-01-23 | 2020-01-21 | 3.200 | 8,470,912 | -14,000 | 0.55% | 27,106,918 |
| 2020-01-22 | 2020-01-20 | 3.280 | 8,484,912 | -38,000 | 0.55% | 27,830,511 |
| 2020-01-21 | 2020-01-17 | 3.200 | 8,522,912 | -287,000 | 0.56% | 27,273,318 |
| 2020-01-20 | 2020-01-16 | 3.200 | 8,809,912 | -131,088 | 0.57% | 28,191,718 |
| 2020-01-17 | 2020-01-15 | 3.200 | 8,941,000 | -374,000 | 0.58% | 28,611,200 |
| 2020-01-16 | 2020-01-14 | 3.190 | 9,315,000 | +4,000 | 0.61% | 29,714,850 |
| 2020-01-15 | 2020-01-13 | 3.200 | 9,311,000 | -81,000 | 0.61% | 29,795,200 |
| 2020-01-14 | 2020-01-10 | 3.200 | 9,392,000 | -233,000 | 0.61% | 30,054,400 |
| 2020-01-13 | 2020-01-09 | 3.240 | 9,625,000 | -4,000 | 0.63% | 31,185,000 |
| 2020-01-10 | 2020-01-08 | 3.260 | 9,629,000 | +50,000 | 0.63% | 31,390,540 |
| 2020-01-09 | 2020-01-07 | 3.300 | 9,579,000 | -4,000 | 0.62% | 31,610,700 |
| 2020-01-08 | 2020-01-06 | 3.350 | 9,583,000 | +38,000 | 0.62% | 32,103,050 |
| 2020-01-07 | 2020-01-03 | 3.260 | 9,545,000 | -2,000 | 0.62% | 31,116,700 |
| 2020-01-06 | 2020-01-02 | 3.320 | 9,547,000 | +18,000 | 0.62% | 31,696,040 |
| 2020-01-03 | 2019-12-31 | 3.400 | 9,529,000 | -7,000 | 0.62% | 32,398,600 |
| 2020-01-02 | 2019-12-27 | 3.170 | 9,536,000 | -1,000 | 0.62% | 30,229,120 |
| 2019-12-30 | 2019-12-24 | 3.210 | 9,537,000 | -26,000 | 0.62% | 30,613,770 |
| 2019-12-27 | 2019-12-20 | 3.270 | 9,563,000 | -2,000 | 0.62% | 31,271,010 |
| 2019-12-23 | 2019-12-19 | 3.290 | 9,565,000 | +1,000 | 0.62% | 31,468,850 |
| 2019-12-20 | 2019-12-18 | 3.330 | 9,564,000 | -75,000 | 0.62% | 31,848,120 |
| 2019-12-19 | 2019-12-17 | 3.390 | 9,639,000 | -4,000 | 0.63% | 32,676,210 |
| 2019-12-18 | 2019-12-16 | 3.400 | 9,643,000 | -4,000 | 0.63% | 32,786,200 |
| 2019-12-17 | 2019-12-13 | 3.460 | 9,647,000 | -2,000 | 0.63% | 33,378,620 |
| 2019-12-16 | 2019-12-12 | 3.420 | 9,649,000 | -2,000 | 0.63% | 32,999,580 |
| 2019-12-13 | 2019-12-11 | 3.480 | 9,651,000 | +18,000 | 0.63% | 33,585,480 |
| 2019-12-12 | 2019-12-10 | 3.560 | 9,633,000 | -2,000 | 0.63% | 34,293,480 |
| 2019-12-11 | 2019-12-09 | 3.660 | 9,635,000 | -2,000 | 0.63% | 35,264,100 |
| 2019-12-10 | 2019-12-06 | 3.640 | 9,637,000 | -20,000 | 0.63% | 35,078,680 |
| 2019-12-03 | 2019-11-29 | 3.700 | 9,657,000 | -5,000 | 0.63% | 35,730,900 |
| 2019-12-02 | 2019-11-28 | 3.710 | 9,662,000 | +4,000 | 0.63% | 35,846,020 |
| 2019-11-29 | 2019-11-27 | 3.780 | 9,658,000 | +291,000 | 0.63% | 36,507,240 |
| 2019-11-28 | 2019-11-26 | 3.920 | 9,367,000 | +147,000 | 0.61% | 36,718,640 |
| 2019-11-25 | 2019-11-21 | 3.770 | 9,220,000 | +27,000 | 0.60% | 34,759,400 |
| 2019-11-15 | 2019-11-13 | 3.750 | 9,193,000 | +25,000 | 0.60% | 34,473,750 |
| 2019-11-14 | 2019-11-12 | 3.750 | 9,168,000 | -2,000 | 0.60% | 34,380,000 |
| 2019-11-07 | 2019-11-05 | 3.820 | 9,170,000 | +5,000 | 0.60% | 35,029,400 |
| 2019-11-04 | 2019-10-31 | 3.950 | 9,165,000 | -60,000 | 0.60% | 36,201,750 |
| 2019-11-01 | 2019-10-30 | 3.840 | 9,225,000 | -2,000 | 0.60% | 35,424,000 |
| 2019-10-31 | 2019-10-29 | 3.800 | 9,227,000 | +1,000 | 0.60% | 35,062,600 |
| 2019-10-28 | 2019-10-24 | 3.830 | 9,226,000 | -2,000 | 0.60% | 35,335,580 |
| 2019-10-23 | 2019-10-21 | 3.930 | 9,228,000 | -28,000 | 0.60% | 36,266,040 |
| 2019-10-22 | 2019-10-18 | 4.030 | 9,256,000 | -117,000 | 0.60% | 37,301,680 |
| 2019-10-21 | 2019-10-17 | 3.860 | 9,373,000 | -16,000 | 0.61% | 36,179,780 |
| 2019-10-18 | 2019-10-16 | 3.910 | 9,389,000 | +2,000 | 0.61% | 36,710,990 |
| 2019-10-14 | 2019-10-10 | 4.000 | 9,387,000 | +219,000 | 0.61% | 37,548,000 |
| 2019-10-11 | 2019-10-09 | 3.860 | 9,168,000 | +144,000 | 0.60% | 35,388,480 |
| 2019-10-10 | 2019-10-08 | 3.870 | 9,024,000 | +140,000 | 0.59% | 34,922,880 |
| 2019-10-09 | 2019-10-04 | 3.810 | 8,884,000 | +149,000 | 0.58% | 33,848,040 |
| 2019-10-08 | 2019-10-03 | 3.800 | 8,735,000 | -1,000 | 0.57% | 33,193,000 |
| 2019-10-04 | 2019-10-02 | 3.820 | 8,736,000 | +10,000 | 0.57% | 33,371,520 |
| 2019-10-02 | 2019-09-27 | 3.990 | 8,726,000 | -5,000 | 0.57% | 34,816,740 |
| 2019-09-27 | 2019-09-25 | 3.800 | 8,731,000 | -4,000 | 0.57% | 33,177,800 |
| 2019-09-20 | 2019-09-18 | 3.890 | 8,735,000 | -31,000 | 0.57% | 33,979,150 |
| 2019-09-17 | 2019-09-13 | 4.090 | 8,766,000 | +11,000 | 0.57% | 35,852,940 |
| 2019-09-16 | 2019-09-12 | 4.090 | 8,755,000 | +271,000 | 0.57% | 35,807,950 |
| 2019-09-13 | 2019-09-11 | 4.020 | 8,484,000 | +200,000 | 0.55% | 34,105,680 |
| 2019-09-11 | 2019-09-09 | 3.940 | 8,284,000 | +140,000 | 0.54% | 32,638,960 |
| 2019-09-10 | 2019-09-06 | 3.880 | 8,144,000 | +319,000 | 0.53% | 31,598,720 |
| 2019-09-09 | 2019-09-05 | 3.900 | 7,825,000 | +47,000 | 0.51% | 30,517,500 |
| 2019-09-06 | 2019-09-04 | 3.820 | 7,778,000 | +10,000 | 0.51% | 29,711,960 |
| 2019-09-03 | 2019-08-30 | 4.000 | 7,768,000 | -5,000 | 0.51% | 31,072,000 |
| 2019-09-02 | 2019-08-29 | 3.870 | 7,773,000 | -20,000 | 0.51% | 30,081,510 |
| 2019-08-29 | 2019-08-27 | 4.180 | 7,793,000 | +191,000 | 0.51% | 32,574,740 |
| 2019-08-28 | 2019-08-26 | 4.100 | 7,602,000 | +449,000 | 0.50% | 31,168,200 |
| 2019-08-27 | 2019-08-23 | 4.130 | 7,153,000 | +20,000 | 0.47% | 29,541,890 |
| 2019-08-26 | 2019-08-22 | 3.960 | 7,133,000 | +250,000 | 0.46% | 28,246,680 |
| 2019-08-23 | 2019-08-21 | 3.880 | 6,883,000 | +306,000 | 0.45% | 26,706,040 |
| 2019-08-22 | 2019-08-20 | 3.940 | 6,577,000 | +202,000 | 0.43% | 25,913,380 |
| 2019-08-21 | 2019-08-19 | 3.840 | 6,375,000 | +315,000 | 0.42% | 24,480,000 |
| 2019-08-20 | 2019-08-16 | 3.780 | 6,060,000 | +198,000 | 0.39% | 22,906,800 |
| 2019-08-19 | 2019-08-15 | 3.790 | 5,862,000 | +251,000 | 0.38% | 22,216,980 |
| 2019-08-16 | 2019-08-14 | 3.780 | 5,611,000 | +231,000 | 0.37% | 21,209,580 |
| 2019-08-15 | 2019-08-13 | 3.720 | 5,380,000 | +113,000 | 0.35% | 20,013,600 |
| 2019-08-14 | 2019-08-12 | 3.790 | 5,267,000 | +105,000 | 0.34% | 19,961,930 |
| 2019-08-13 | 2019-08-09 | 3.770 | 5,162,000 | +19,000 | 0.34% | 19,460,740 |
| 2019-08-12 | 2019-08-08 | 3.700 | 5,143,000 | +32,000 | 0.34% | 19,029,100 |
| 2019-08-09 | 2019-08-07 | 3.700 | 5,111,000 | +75,000 | 0.33% | 18,910,700 |
| 2019-08-08 | 2019-08-06 | 3.782 | 5,036,000 | +102,000 | 0.33% | 19,044,983 |
| 2019-08-07 | 2019-08-05 | 3.864 | 4,934,000 | +205,497 | 0.32% | 19,062,686 |
| 2019-08-06 | 2019-08-02 | 3.772 | 4,728,503 | +189,806 | 0.32% | 17,833,771 |
| 2019-08-05 | 2019-08-01 | 3.904 | 4,538,697 | +152,627 | 0.30% | 17,720,979 |
| 2019-08-02 | 2019-07-31 | 3.823 | 4,386,070 | +136,973 | 0.29% | 16,766,419 |
| 2019-08-01 | 2019-07-30 | 3.874 | 4,249,097 | +39,135 | 0.28% | 16,459,969 |
| 2019-07-31 | 2019-07-29 | 3.782 | 4,209,962 | +99,794 | 0.28% | 15,921,099 |
| 2019-07-30 | 2019-07-26 | 3.874 | 4,110,168 | +667,254 | 0.27% | 15,921,792 |
| 2019-07-29 | 2019-07-25 | 3.874 | 3,442,914 | +2,936 | 0.23% | 13,337,012 |
| 2019-07-26 | 2019-07-24 | 3.710 | 3,439,978 | -78,271 | 0.23% | 12,763,079 |
| 2019-07-24 | 2019-07-22 | 3.608 | 3,518,249 | +52,833 | 0.23% | 12,693,881 |
| 2019-07-22 | 2019-07-18 | 3.455 | 3,465,416 | -3,914 | 0.23% | 11,971,959 |
| 2019-07-19 | 2019-07-17 | 3.465 | 3,469,330 | -92,946 | 0.23% | 12,020,941 |
| 2019-07-18 | 2019-07-16 | 3.516 | 3,562,276 | +4,892 | 0.24% | 12,525,041 |
| 2019-07-16 | 2019-07-12 | 3.455 | 3,557,384 | -8,805 | 0.24% | 12,289,681 |
| 2019-07-11 | 2019-07-09 | 3.434 | 3,566,189 | -1,957 | 0.24% | 12,247,199 |
| 2019-07-10 | 2019-07-08 | 3.506 | 3,568,146 | -978 | 0.24% | 12,509,210 |
| 2019-07-09 | 2019-07-05 | 3.547 | 3,569,124 | -19,568 | 0.24% | 12,658,559 |
| 2019-07-08 | 2019-07-04 | 3.547 | 3,588,692 | +9,784 | 0.24% | 12,727,960 |
| 2019-07-05 | 2019-07-03 | 3.567 | 3,578,908 | +3,913 | 0.24% | 12,766,420 |
| 2019-07-04 | 2019-07-02 | 3.373 | 3,574,995 | -117,405 | 0.24% | 12,058,201 |
| 2019-07-03 | 2019-06-28 | 3.475 | 3,692,400 | -24,459 | 0.25% | 12,831,600 |
| 2019-06-28 | 2019-06-26 | 3.220 | 3,716,859 | -97,838 | 0.25% | 11,966,849 |
| 2019-06-27 | 2019-06-25 | 3.281 | 3,814,697 | -133,060 | 0.25% | 12,515,789 |
| 2019-06-25 | 2019-06-21 | 3.240 | 3,947,757 | +29,352 | 0.26% | 12,790,951 |
| 2019-06-24 | 2019-06-20 | 3.179 | 3,918,405 | -4,892 | 0.26% | 12,455,549 |
| 2019-06-21 | 2019-06-19 | 3.220 | 3,923,297 | +198,611 | 0.26% | 12,631,499 |
| 2019-06-20 | 2019-06-18 | 3.158 | 3,724,686 | +3,913 | 0.25% | 11,763,628 |
| 2019-06-19 | 2019-06-17 | 3.322 | 3,720,773 | +7,827 | 0.25% | 12,359,750 |
| 2019-06-18 | 2019-06-14 | 3.322 | 3,712,946 | +6,849 | 0.25% | 12,333,750 |
| 2019-06-13 | 2019-06-11 | 3.332 | 3,706,097 | +5,870 | 0.25% | 12,348,879 |
| 2019-06-12 | 2019-06-10 | 3.414 | 3,700,227 | -17,611 | 0.25% | 12,631,880 |
| 2019-06-10 | 2019-06-05 | 3.322 | 3,717,838 | -9,784 | 0.25% | 12,350,001 |
| 2019-06-06 | 2019-06-04 | 3.465 | 3,727,622 | +92,946 | 0.25% | 12,915,901 |
| 2019-06-05 | 2019-06-03 | 3.434 | 3,634,676 | -2,935 | 0.24% | 12,482,401 |
| 2019-05-31 | 2019-05-29 | 3.455 | 3,637,611 | +13,697 | 0.24% | 12,566,841 |
| 2019-05-30 | 2019-05-28 | 3.547 | 3,623,914 | -12,718 | 0.24% | 12,852,882 |
| 2019-05-29 | 2019-05-27 | 3.496 | 3,636,632 | -29,352 | 0.24% | 12,712,138 |
| 2019-05-28 | 2019-05-24 | 3.547 | 3,665,984 | +11,741 | 0.24% | 13,002,091 |
| 2019-05-27 | 2019-05-23 | 3.547 | 3,654,243 | -9,784 | 0.24% | 12,960,449 |
| 2019-05-23 | 2019-05-21 | 3.659 | 3,664,027 | -10,762 | 0.24% | 13,407,100 |
| 2019-05-22 | 2019-05-20 | 3.598 | 3,674,789 | -21,525 | 0.24% | 13,221,119 |
| 2019-05-21 | 2019-05-17 | 3.598 | 3,696,314 | +26,417 | 0.25% | 13,298,562 |
| 2019-05-17 | 2019-05-15 | 3.628 | 3,669,897 | -9,784 | 0.24% | 13,316,049 |
| 2019-05-16 | 2019-05-14 | 3.690 | 3,679,681 | -122,297 | 0.25% | 13,577,210 |
| 2019-05-15 | 2019-05-10 | 3.986 | 3,801,978 | -875,649 | 0.25% | 15,155,398 |
| 2019-05-14 | 2019-05-09 | 3.884 | 4,677,627 | +6,849 | 0.31% | 18,167,800 |
| 2019-05-10 | 2019-05-08 | 4.048 | 4,670,778 | +6,848 | 0.31% | 18,905,038 |
| 2019-05-09 | 2019-05-07 | 3.996 | 4,663,930 | +141,865 | 0.31% | 18,638,971 |
| 2019-05-08 | 2019-05-06 | 4.170 | 4,522,065 | +305,254 | 0.30% | 18,857,761 |
| 2019-05-07 | 2019-05-03 | 4.395 | 4,216,811 | +25,438 | 0.28% | 18,533,001 |
| 2019-05-06 | 2019-05-02 | 4.385 | 4,191,373 | -15,654 | 0.28% | 18,378,360 |
| 2019-05-03 | 2019-04-30 | 4.231 | 4,207,027 | +497,016 | 0.28% | 17,802,000 |
| 2019-05-02 | 2019-04-29 | 4.170 | 3,710,011 | +115,449 | 0.25% | 15,471,361 |
| 2019-04-30 | 2019-04-26 | 4.170 | 3,594,562 | -14,676 | 0.24% | 14,989,919 |
| 2019-04-29 | 2019-04-25 | 4.201 | 3,609,238 | -55,767 | 0.24% | 15,161,791 |
| 2019-04-26 | 2019-04-24 | 4.211 | 3,665,005 | -37,179 | 0.24% | 15,433,518 |
| 2019-04-25 | 2019-04-23 | 4.191 | 3,702,184 | +87,076 | 0.25% | 15,514,401 |
| 2019-04-24 | 2019-04-18 | 4.150 | 3,615,108 | -68,487 | 0.24% | 15,001,700 |
| 2019-04-23 | 2019-04-17 | 4.252 | 3,683,595 | -58,702 | 0.25% | 15,662,402 |
| 2019-04-18 | 2019-04-16 | 4.252 | 3,742,297 | -32,287 | 0.25% | 15,911,999 |
| 2019-04-17 | 2019-04-15 | 4.293 | 3,774,584 | +200,568 | 0.25% | 16,203,601 |
| 2019-04-16 | 2019-04-12 | 4.303 | 3,574,016 | +136,973 | 0.24% | 15,379,129 |
| 2019-04-15 | 2019-04-11 | 4.395 | 3,437,043 | +67,508 | 0.23% | 15,105,899 |
| 2019-04-12 | 2019-04-10 | 4.640 | 3,369,535 | -77,292 | 0.22% | 15,635,759 |
| 2019-04-11 | 2019-04-09 | 4.272 | 3,446,827 | -26,416 | 0.23% | 14,726,140 |
| 2019-04-10 | 2019-04-08 | 4.323 | 3,473,243 | +169,259 | 0.23% | 15,016,499 |
| 2019-04-09 | 2019-04-04 | 4.497 | 3,303,984 | +248,508 | 0.22% | 14,858,801 |
| 2019-04-08 | 2019-04-03 | 4.313 | 3,055,476 | +190,784 | 0.20% | 13,179,061 |
| 2019-04-04 | 2019-04-02 | 4.477 | 2,864,692 | -24,459 | 0.19% | 12,824,640 |
| 2019-04-03 | 2019-04-01 | 4.589 | 2,889,151 | -97,838 | 0.19% | 13,258,968 |
| 2019-04-02 | 2019-03-29 | 4.855 | 2,986,989 | +11,740 | 0.20% | 14,501,749 |
| 2019-04-01 | 2019-03-28 | 4.763 | 2,975,249 | -23,481 | 0.20% | 14,171,062 |
| 2019-03-29 | 2019-03-27 | 4.896 | 2,998,730 | +8,806 | 0.20% | 14,681,351 |
| 2019-03-28 | 2019-03-26 | 4.804 | 2,989,924 | -6,849 | 0.20% | 14,363,198 |
| 2019-03-27 | 2019-03-25 | 4.865 | 2,996,773 | +92,946 | 0.20% | 14,579,880 |
| 2019-03-26 | 2019-03-22 | 4.988 | 2,903,827 | -36,200 | 0.19% | 14,483,840 |
| 2019-03-25 | 2019-03-21 | 5.029 | 2,940,027 | +44,027 | 0.20% | 14,784,600 |
| 2019-03-22 | 2019-03-20 | 5.264 | 2,896,000 | +169,259 | 0.19% | 15,244,000 |
| 2019-03-21 | 2019-03-19 | 5.407 | 2,726,741 | +272,968 | 0.18% | 14,743,232 |
| 2019-03-20 | 2019-03-18 | 5.284 | 2,453,773 | +677,038 | 0.16% | 12,966,360 |
| 2019-03-19 | 2019-03-15 | 4.497 | 1,776,735 | +12,719 | 0.12% | 7,990,399 |
| 2019-03-18 | 2019-03-14 | 4.487 | 1,764,016 | +49,897 | 0.12% | 7,915,169 |
| 2019-03-15 | 2019-03-13 | 4.804 | 1,714,119 | +129,146 | 0.11% | 8,234,400 |
| 2019-03-14 | 2019-03-12 | 4.927 | 1,584,973 | +193,719 | 0.11% | 7,808,400 |
| 2019-03-13 | 2019-03-11 | 4.293 | 1,391,254 | -6,849 | 0.09% | 5,972,400 |
| 2019-03-08 | 2019-03-06 | 4.191 | 1,398,103 | +87,076 | 0.09% | 5,858,901 |
| 2019-03-07 | 2019-03-05 | 4.088 | 1,311,027 | +72,400 | 0.09% | 5,360,000 |
| 2019-03-04 | 2019-02-28 | 4.017 | 1,238,627 | +9,784 | 0.08% | 4,975,380 |
| 2019-03-01 | 2019-02-27 | 4.088 | 1,228,843 | +2,935 | 0.08% | 5,023,999 |
| 2019-02-28 | 2019-02-26 | 4.150 | 1,225,908 | +372,762 | 0.08% | 5,087,180 |
| 2019-02-27 | 2019-02-25 | 4.180 | 853,146 | +5,870 | 0.06% | 3,566,480 |
| 2019-02-26 | 2019-02-22 | 4.180 | 847,276 | +371,784 | 0.06% | 3,541,941 |
| 2019-02-25 | 2019-02-21 | 3.986 | 475,492 | +93,924 | 0.03% | 1,895,400 |
| 2019-02-22 | 2019-02-20 | 3.945 | 381,568 | -10,762 | 0.03% | 1,505,402 |
| 2019-02-19 | 2019-02-15 | 3.956 | 392,330 | -7,827 | 0.03% | 1,551,871 |
| 2019-02-18 | 2019-02-14 | 3.925 | 400,157 | -6,848 | 0.03% | 1,570,561 |
| 2019-02-15 | 2019-02-13 | 3.874 | 407,005 | +978 | 0.03% | 1,576,638 |
| 2019-02-13 | 2019-02-11 | 3.925 | 406,027 | +11,741 | 0.03% | 1,593,600 |
| 2019-02-11 | 2019-02-04 | 4.017 | 394,286 | +2,935 | 0.03% | 1,583,788 |
| 2019-02-01 | 2019-01-30 | 4.099 | 391,351 | -8,806 | 0.03% | 1,603,999 |
| 2019-01-31 | 2019-01-29 | 4.088 | 400,157 | -19,567 | 0.03% | 1,636,001 |
| 2019-01-29 | 2019-01-25 | 4.129 | 419,724 | -23,481 | 0.03% | 1,733,159 |
| 2019-01-28 | 2019-01-24 | 4.119 | 443,205 | -1,957 | 0.03% | 1,825,588 |
| 2019-01-25 | 2019-01-23 | 4.068 | 445,162 | -9,784 | 0.03% | 1,810,899 |
| 2019-01-23 | 2019-01-21 | 4.058 | 454,946 | -9,784 | 0.03% | 1,846,050 |
| 2019-01-22 | 2019-01-18 | 3.864 | 464,730 | -6,848 | 0.03% | 1,795,501 |
| 2019-01-21 | 2019-01-17 | 3.935 | 471,578 | -3,914 | 0.03% | 1,855,699 |
| 2019-01-18 | 2019-01-16 | 3.966 | 475,492 | +1,957 | 0.03% | 1,885,680 |
| 2019-01-17 | 2019-01-15 | 4.037 | 473,535 | -26,416 | 0.03% | 1,911,799 |
| 2019-01-14 | 2019-01-10 | 4.058 | 499,951 | -5,871 | 0.03% | 2,028,669 |
| 2019-01-11 | 2019-01-09 | 4.037 | 505,822 | -21,524 | 0.03% | 2,042,152 |
| 2019-01-10 | 2019-01-08 | 3.894 | 527,346 | -6,849 | 0.04% | 2,053,590 |
| 2019-01-09 | 2019-01-07 | 3.996 | 534,195 | +10,763 | 0.04% | 2,134,862 |
| 2019-01-07 | 2019-01-03 | 4.088 | 523,432 | -13,698 | 0.04% | 2,139,998 |
| 2019-01-04 | 2019-01-02 | 4.088 | 537,130 | -7,827 | 0.04% | 2,196,001 |
| 2019-01-03 | 2018-12-31 | 4.242 | 544,957 | -53,811 | 0.04% | 2,311,551 |
| 2019-01-02 | 2018-12-27 | 4.088 | 598,768 | -4,891 | 0.04% | 2,448,002 |
| 2018-12-28 | 2018-12-24 | 4.160 | 603,659 | +45,005 | 0.04% | 2,511,188 |
| 2018-12-27 | 2018-12-20 | 4.191 | 558,654 | -56,746 | 0.04% | 2,341,100 |
| 2018-12-21 | 2018-12-19 | 4.170 | 615,400 | +102,730 | 0.04% | 2,566,320 |
| 2018-12-20 | 2018-12-18 | 4.088 | 512,670 | +7,827 | 0.03% | 2,095,999 |
| 2018-12-19 | 2018-12-17 | 4.109 | 504,843 | +30,329 | 0.03% | 2,074,319 |
| 2018-12-18 | 2018-12-14 | 4.119 | 474,514 | -23,481 | 0.03% | 1,954,552 |
| 2018-12-17 | 2018-12-13 | 4.088 | 497,995 | -96,859 | 0.03% | 2,036,002 |
| 2018-12-14 | 2018-12-12 | 4.078 | 594,854 | 0.04% | 2,425,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy