History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.430 | 15,814,465 | +0 | 1.00% | 259,831,660 |
| 2025-10-13 | 2025-10-09 | 18.000 | 15,814,465 | +0 | 1.00% | 284,660,370 |
| 2025-10-10 | 2025-10-08 | 19.190 | 15,814,465 | +80,000 | 1.00% | 303,479,583 |
| 2025-10-03 | 2025-09-30 | 20.980 | 15,734,465 | +100,000 | 1.00% | 330,109,076 |
| 2025-09-29 | 2025-09-25 | 20.500 | 15,634,465 | -2,000 | 0.99% | 320,506,532 |
| 2025-09-25 | 2025-09-23 | 19.630 | 15,636,465 | -52,000 | 0.99% | 306,943,808 |
| 2025-09-17 | 2025-09-15 | 16.640 | 15,688,465 | +15,000 | 1.00% | 261,056,058 |
| 2025-09-16 | 2025-09-12 | 17.080 | 15,673,465 | +26,000 | 1.00% | 267,702,782 |
| 2025-09-15 | 2025-09-11 | 17.460 | 15,647,465 | -12,000 | 0.99% | 273,204,739 |
| 2025-09-12 | 2025-09-10 | 17.740 | 15,659,465 | +16,000 | 0.99% | 277,798,909 |
| 2025-09-11 | 2025-09-09 | 17.250 | 15,643,465 | +69,000 | 0.99% | 269,849,771 |
| 2025-09-10 | 2025-09-08 | 17.230 | 15,574,465 | -91,000 | 0.99% | 268,348,032 |
| 2025-09-09 | 2025-09-05 | 18.160 | 15,665,465 | +14,000 | 1.00% | 284,484,844 |
| 2025-09-08 | 2025-09-04 | 16.660 | 15,651,465 | +8,000 | 0.99% | 260,753,407 |
| 2025-09-05 | 2025-09-03 | 15.860 | 15,643,465 | -30,000 | 0.99% | 248,105,355 |
| 2025-09-04 | 2025-09-02 | 14.530 | 15,673,465 | +34,000 | 1.00% | 227,735,446 |
| 2025-09-03 | 2025-09-01 | 16.100 | 15,639,465 | -70,000 | 0.99% | 251,795,387 |
| 2025-09-01 | 2025-08-28 | 14.350 | 15,709,465 | +62,000 | 1.00% | 225,430,823 |
| 2025-08-29 | 2025-08-27 | 13.850 | 15,647,465 | -81,000 | 0.99% | 216,717,390 |
| 2025-08-28 | 2025-08-26 | 13.480 | 15,728,465 | +54,000 | 1.00% | 212,019,708 |
| 2025-08-27 | 2025-08-25 | 13.020 | 15,674,465 | +54,000 | 1.00% | 204,081,534 |
| 2025-08-26 | 2025-08-22 | 12.300 | 15,620,465 | +1,000 | 0.99% | 192,131,720 |
| 2025-08-25 | 2025-08-21 | 12.560 | 15,619,465 | +55,000 | 0.99% | 196,180,480 |
| 2025-08-21 | 2025-08-19 | 15.900 | 15,564,465 | +45,000 | 0.99% | 247,474,994 |
| 2025-08-20 | 2025-08-18 | 14.060 | 15,519,465 | +115,000 | 0.99% | 218,203,678 |
| 2025-08-19 | 2025-08-15 | 12.800 | 15,404,465 | -2,000 | 0.98% | 197,177,152 |
| 2025-08-18 | 2025-08-14 | 13.340 | 15,406,465 | -33,000 | 0.98% | 205,522,243 |
| 2025-08-15 | 2025-08-13 | 11.890 | 15,439,465 | -5,000 | 0.98% | 183,575,239 |
| 2025-08-14 | 2025-08-12 | 11.420 | 15,444,465 | -10,000 | 0.98% | 176,375,790 |
| 2025-08-13 | 2025-08-11 | 11.260 | 15,454,465 | +10,000 | 0.98% | 174,017,276 |
| 2025-08-12 | 2025-08-08 | 10.470 | 15,444,465 | -2,000 | 0.98% | 161,703,549 |
| 2025-08-08 | 2025-08-06 | 10.560 | 15,446,465 | -34,000 | 0.98% | 163,114,670 |
| 2025-08-07 | 2025-08-05 | 10.190 | 15,480,465 | -12,000 | 0.98% | 157,745,938 |
| 2025-08-06 | 2025-08-04 | 10.000 | 15,492,465 | +34,000 | 0.98% | 154,924,650 |
| 2025-08-05 | 2025-08-01 | 8.930 | 15,458,465 | +10,000 | 0.98% | 138,044,092 |
| 2025-08-04 | 2025-07-31 | 8.990 | 15,448,465 | -25,000 | 0.98% | 138,881,700 |
| 2025-08-01 | 2025-07-30 | 8.730 | 15,473,465 | -1,000 | 0.98% | 135,083,349 |
| 2025-07-29 | 2025-07-25 | 8.410 | 15,474,465 | +2,000 | 0.98% | 130,140,251 |
| 2025-07-23 | 2025-07-21 | 8.550 | 15,472,465 | +14,000 | 0.98% | 132,289,576 |
| 2025-07-22 | 2025-07-18 | 9.060 | 15,458,465 | -129,000 | 0.98% | 140,053,693 |
| 2025-07-21 | 2025-07-17 | 7.840 | 15,587,465 | -22,000 | 0.99% | 122,205,726 |
| 2025-07-18 | 2025-07-16 | 7.780 | 15,609,465 | -5,000 | 0.99% | 121,441,638 |
| 2025-07-17 | 2025-07-15 | 7.850 | 15,614,465 | -2,000 | 0.99% | 122,573,550 |
| 2025-07-16 | 2025-07-14 | 7.610 | 15,616,465 | +51,000 | 0.99% | 118,841,299 |
| 2025-07-15 | 2025-07-11 | 7.400 | 15,565,465 | +50,000 | 0.99% | 115,184,441 |
| 2025-07-08 | 2025-07-04 | 7.230 | 15,515,465 | -5,000 | 0.99% | 112,176,812 |
| 2025-07-07 | 2025-07-03 | 6.870 | 15,520,465 | +4,000 | 0.99% | 106,625,595 |
| 2025-06-30 | 2025-06-26 | 7.120 | 15,516,465 | +15,000 | 0.99% | 110,477,231 |
| 2025-06-26 | 2025-06-24 | 7.110 | 15,501,465 | +10,000 | 0.98% | 110,215,416 |
| 2025-06-24 | 2025-06-20 | 6.650 | 15,491,465 | +1,000 | 0.98% | 103,018,242 |
| 2025-06-19 | 2025-06-17 | 7.240 | 15,490,465 | +1,000 | 0.98% | 112,150,967 |
| 2025-06-17 | 2025-06-13 | 7.670 | 15,489,465 | -20,000 | 0.98% | 118,804,197 |
| 2025-06-16 | 2025-06-12 | 7.870 | 15,509,465 | -2,000 | 0.99% | 122,059,490 |
| 2025-06-13 | 2025-06-11 | 7.860 | 15,511,465 | -26,000 | 0.99% | 121,920,115 |
| 2025-06-12 | 2025-06-10 | 7.150 | 15,537,465 | -10,000 | 0.99% | 111,092,875 |
| 2025-06-09 | 2025-06-05 | 6.000 | 15,547,465 | -10,000 | 0.99% | 93,284,790 |
| 2025-06-05 | 2025-06-03 | 5.900 | 15,557,465 | -149,000 | 0.99% | 91,789,044 |
| 2025-06-03 | 2025-05-30 | 6.140 | 15,706,465 | -35,000 | 1.00% | 96,437,695 |
| 2025-05-30 | 2025-05-28 | 6.190 | 15,741,465 | +159,000 | 1.00% | 97,439,668 |
| 2025-05-28 | 2025-05-26 | 6.470 | 15,582,465 | +4,000 | 0.99% | 100,818,549 |
| 2025-05-27 | 2025-05-23 | 6.480 | 15,578,465 | -11,000 | 0.99% | 100,948,453 |
| 2025-05-23 | 2025-05-21 | 6.050 | 15,589,465 | -31,000 | 0.99% | 94,316,263 |
| 2025-05-22 | 2025-05-20 | 5.790 | 15,620,465 | +10,000 | 0.99% | 90,442,492 |
| 2025-05-21 | 2025-05-19 | 5.700 | 15,610,465 | +4,000 | 0.99% | 88,979,650 |
| 2025-05-20 | 2025-05-16 | 5.900 | 15,606,465 | +5,000 | 0.99% | 92,078,144 |
| 2025-05-19 | 2025-05-15 | 6.030 | 15,601,465 | +1,000 | 0.99% | 94,076,834 |
| 2025-05-15 | 2025-05-13 | 5.780 | 15,600,465 | +3,000 | 0.99% | 90,170,688 |
| 2025-05-13 | 2025-05-09 | 5.850 | 15,597,465 | +5,000 | 0.99% | 91,245,170 |
| 2025-05-12 | 2025-05-08 | 5.850 | 15,592,465 | +15,342,465 | 0.99% | 91,215,920 |
| 2025-05-08 | 2025-05-06 | 5.180 | 250,000 | +44,000 | 0.02% | 1,295,000 |
| 2025-05-06 | 2025-04-30 | 5.500 | 206,000 | -14,000 | 0.01% | 1,133,000 |
| 2025-04-29 | 2025-04-25 | 5.680 | 220,000 | -1,000 | 0.01% | 1,249,600 |
| 2025-04-25 | 2025-04-23 | 5.690 | 221,000 | +2,000 | 0.01% | 1,257,490 |
| 2025-04-24 | 2025-04-22 | 5.460 | 219,000 | -6,000 | 0.01% | 1,195,740 |
| 2025-04-22 | 2025-04-16 | 5.740 | 225,000 | +15,000 | 0.01% | 1,291,500 |
| 2025-04-16 | 2025-04-14 | 5.510 | 210,000 | +3,000 | 0.01% | 1,157,100 |
| 2025-04-14 | 2025-04-10 | 5.360 | 207,000 | +10,000 | 0.01% | 1,109,520 |
| 2025-04-11 | 2025-04-09 | 5.220 | 197,000 | +11,000 | 0.01% | 1,028,340 |
| 2025-04-10 | 2025-04-08 | 4.960 | 186,000 | +10,000 | 0.01% | 922,560 |
| 2025-04-09 | 2025-04-07 | 4.550 | 176,000 | +4,000 | 0.01% | 800,800 |
| 2025-04-07 | 2025-04-02 | 6.680 | 172,000 | +11,000 | 0.01% | 1,148,960 |
| 2025-04-03 | 2025-04-01 | 6.900 | 161,000 | -5,000 | 0.01% | 1,110,900 |
| 2025-04-02 | 2025-03-31 | 6.920 | 166,000 | -1,000 | 0.01% | 1,148,720 |
| 2025-03-28 | 2025-03-26 | 6.980 | 167,000 | +10,000 | 0.01% | 1,165,660 |
| 2025-03-27 | 2025-03-25 | 7.300 | 157,000 | -9,000 | 0.01% | 1,146,100 |
| 2025-03-26 | 2025-03-24 | 7.400 | 166,000 | -95,000 | 0.01% | 1,228,400 |
| 2025-03-25 | 2025-03-21 | 7.020 | 261,000 | -48,000 | 0.02% | 1,832,220 |
| 2025-03-24 | 2025-03-20 | 7.680 | 309,000 | -292,000 | 0.02% | 2,373,120 |
| 2025-03-21 | 2025-03-19 | 6.900 | 601,000 | +262,000 | 0.04% | 4,146,900 |
| 2025-03-20 | 2025-03-18 | 6.610 | 339,000 | -6,000 | 0.02% | 2,240,790 |
| 2025-03-19 | 2025-03-17 | 6.090 | 345,000 | -3,000 | 0.02% | 2,101,050 |
| 2025-03-17 | 2025-03-13 | 5.900 | 348,000 | +10,000 | 0.02% | 2,053,200 |
| 2025-03-14 | 2025-03-12 | 5.730 | 338,000 | +57,000 | 0.02% | 1,936,740 |
| 2025-03-13 | 2025-03-11 | 5.900 | 281,000 | -16,000 | 0.02% | 1,657,900 |
| 2025-03-12 | 2025-03-10 | 5.040 | 297,000 | -466,000 | 0.02% | 1,496,880 |
| 2025-03-11 | 2025-03-07 | 4.950 | 763,000 | +444,000 | 0.05% | 3,776,850 |
| 2025-03-10 | 2025-03-06 | 5.100 | 319,000 | +38,000 | 0.02% | 1,626,900 |
| 2025-03-06 | 2025-03-04 | 5.290 | 281,000 | +10,000 | 0.02% | 1,486,490 |
| 2025-03-05 | 2025-03-03 | 5.070 | 271,000 | -40,000 | 0.02% | 1,373,970 |
| 2025-03-04 | 2025-02-28 | 5.880 | 311,000 | +65,000 | 0.02% | 1,828,680 |
| 2025-03-03 | 2025-02-27 | 5.680 | 246,000 | +114,000 | 0.02% | 1,397,280 |
| 2025-02-28 | 2025-02-26 | 9.180 | 132,000 | +37,000 | 0.01% | 1,211,760 |
| 2025-02-27 | 2025-02-25 | 9.770 | 95,000 | +28,000 | 0.01% | 928,150 |
| 2025-02-26 | 2025-02-24 | 9.590 | 67,000 | +4,000 | 0.00% | 642,530 |
| 2025-02-25 | 2025-02-21 | 10.960 | 63,000 | +2,000 | 0.00% | 690,480 |
| 2025-02-24 | 2025-02-20 | 10.880 | 61,000 | +8,000 | 0.00% | 663,680 |
| 2025-02-21 | 2025-02-19 | 12.080 | 53,000 | +2,000 | 0.00% | 640,240 |
| 2025-02-19 | 2025-02-17 | 11.920 | 51,000 | -2,000 | 0.00% | 607,920 |
| 2025-02-18 | 2025-02-14 | 9.780 | 53,000 | -15,000 | 0.00% | 518,340 |
| 2025-02-17 | 2025-02-13 | 9.230 | 68,000 | -4,000 | 0.00% | 627,640 |
| 2025-02-14 | 2025-02-12 | 8.200 | 72,000 | -5,000 | 0.00% | 590,400 |
| 2025-02-13 | 2025-02-11 | 8.200 | 77,000 | +13,000 | 0.00% | 631,400 |
| 2025-02-12 | 2025-02-10 | 8.170 | 64,000 | +9,000 | 0.00% | 522,880 |
| 2025-02-11 | 2025-02-07 | 8.440 | 55,000 | -1,000 | 0.00% | 464,200 |
| 2025-02-10 | 2025-02-06 | 8.920 | 56,000 | -2,000 | 0.00% | 499,520 |
| 2025-02-07 | 2025-02-05 | 8.290 | 58,000 | +2,000 | 0.00% | 480,820 |
| 2025-02-03 | 2025-01-24 | 7.510 | 56,000 | -3,000 | 0.00% | 420,560 |
| 2025-01-27 | 2025-01-23 | 7.190 | 59,000 | -4,000 | 0.00% | 424,210 |
| 2025-01-24 | 2025-01-22 | 7.050 | 63,000 | +13,000 | 0.00% | 444,150 |
| 2025-01-23 | 2025-01-21 | 7.390 | 50,000 | -11,000 | 0.00% | 369,500 |
| 2025-01-22 | 2025-01-20 | 7.220 | 61,000 | +6,000 | 0.00% | 440,420 |
| 2025-01-21 | 2025-01-17 | 7.960 | 55,000 | -6,000 | 0.00% | 437,800 |
| 2025-01-17 | 2025-01-15 | 7.890 | 61,000 | -6,000 | 0.00% | 481,290 |
| 2025-01-16 | 2025-01-14 | 8.120 | 67,000 | -177,000 | 0.00% | 544,040 |
| 2025-01-15 | 2025-01-13 | 7.080 | 244,000 | +10,000 | 0.02% | 1,727,520 |
| 2025-01-13 | 2025-01-09 | 7.560 | 234,000 | +167,000 | 0.01% | 1,769,040 |
| 2025-01-10 | 2025-01-08 | 7.760 | 67,000 | +5,000 | 0.00% | 519,920 |
| 2025-01-08 | 2025-01-06 | 7.360 | 62,000 | -5,000 | 0.00% | 456,320 |
| 2025-01-07 | 2025-01-03 | 7.180 | 67,000 | -25,000 | 0.00% | 481,060 |
| 2025-01-06 | 2025-01-02 | 6.890 | 92,000 | +39,000 | 0.01% | 633,880 |
| 2025-01-03 | 2024-12-31 | 8.340 | 53,000 | +4,000 | 0.00% | 442,020 |
| 2025-01-02 | 2024-12-27 | 8.700 | 49,000 | -2,000 | 0.00% | 426,300 |
| 2024-12-30 | 2024-12-24 | 8.370 | 51,000 | -77,000 | 0.00% | 426,870 |
| 2024-12-27 | 2024-12-20 | 8.400 | 128,000 | +1,000 | 0.01% | 1,075,200 |
| 2024-12-23 | 2024-12-19 | 8.600 | 127,000 | +9,000 | 0.01% | 1,092,200 |
| 2024-12-20 | 2024-12-18 | 9.680 | 118,000 | -10,000 | 0.01% | 1,142,240 |
| 2024-12-19 | 2024-12-17 | 9.200 | 128,000 | +4,000 | 0.01% | 1,177,600 |
| 2024-12-18 | 2024-12-16 | 9.900 | 124,000 | +39,000 | 0.01% | 1,227,600 |
| 2024-12-17 | 2024-12-13 | 10.120 | 85,000 | +44,000 | 0.01% | 860,200 |
| 2024-12-16 | 2024-12-12 | 10.600 | 41,000 | +1,000 | 0.00% | 434,600 |
| 2024-12-13 | 2024-12-11 | 10.580 | 40,000 | -37,000 | 0.00% | 423,200 |
| 2024-12-12 | 2024-12-10 | 8.740 | 77,000 | -9,000 | 0.00% | 672,980 |
| 2024-12-11 | 2024-12-09 | 8.490 | 86,000 | +43,000 | 0.01% | 730,140 |
| 2024-12-10 | 2024-12-06 | 9.050 | 43,000 | -74,000 | 0.00% | 389,150 |
| 2024-12-09 | 2024-12-05 | 8.310 | 117,000 | -4,000 | 0.01% | 972,270 |
| 2024-12-05 | 2024-12-03 | 7.700 | 121,000 | +6,000 | 0.01% | 931,700 |
| 2024-12-04 | 2024-12-02 | 8.550 | 115,000 | -90,000 | 0.01% | 983,250 |
| 2024-12-03 | 2024-11-29 | 8.000 | 205,000 | +1,000 | 0.01% | 1,640,000 |
| 2024-12-02 | 2024-11-28 | 7.960 | 204,000 | +3,000 | 0.01% | 1,623,840 |
| 2024-11-29 | 2024-11-27 | 8.410 | 201,000 | -8,000 | 0.01% | 1,690,410 |
| 2024-11-28 | 2024-11-26 | 8.210 | 209,000 | +102,000 | 0.01% | 1,715,890 |
| 2024-11-27 | 2024-11-25 | 9.520 | 107,000 | -3,000 | 0.01% | 1,018,640 |
| 2024-11-26 | 2024-11-22 | 8.640 | 110,000 | -72,000 | 0.01% | 950,400 |
| 2024-11-25 | 2024-11-21 | 7.740 | 182,000 | +106,000 | 0.01% | 1,408,680 |
| 2024-11-22 | 2024-11-20 | 8.370 | 76,000 | -90,000 | 0.00% | 636,120 |
| 2024-11-21 | 2024-11-19 | 6.090 | 166,000 | -73,000 | 0.01% | 1,010,940 |
| 2024-11-20 | 2024-11-18 | 5.770 | 239,000 | -77,000 | 0.02% | 1,379,030 |
| 2024-11-19 | 2024-11-15 | 4.990 | 316,000 | +149,000 | 0.02% | 1,576,840 |
| 2024-11-18 | 2024-11-14 | 5.140 | 167,000 | +84,000 | 0.01% | 858,380 |
| 2024-11-15 | 2024-11-13 | 5.710 | 83,000 | -157,000 | 0.01% | 473,930 |
| 2024-11-14 | 2024-11-12 | 4.820 | 240,000 | +157,000 | 0.02% | 1,156,800 |
| 2024-11-13 | 2024-11-11 | 4.800 | 83,000 | -56,000 | 0.01% | 398,400 |
| 2024-11-12 | 2024-11-08 | 2.660 | 139,000 | +20,000 | 0.01% | 369,740 |
| 2024-09-24 | 2024-09-20 | 1.310 | 119,000 | -30,000 | 0.01% | 155,890 |
| 2024-09-23 | 2024-09-19 | 1.310 | 149,000 | +30,000 | 0.01% | 195,190 |
| 2024-05-16 | 2024-05-13 | 3.070 | 119,000 | -40,000 | 0.01% | 365,330 |
| 2024-05-14 | 2024-05-10 | 2.910 | 159,000 | -3,000 | 0.01% | 462,690 |
| 2023-03-23 | 2023-03-21 | 4.100 | 162,000 | -2,000 | 0.01% | 664,200 |
| 2023-03-21 | 2023-03-17 | 3.920 | 164,000 | -3,000 | 0.01% | 642,880 |
| 2023-03-17 | 2023-03-15 | 3.900 | 167,000 | -5,000 | 0.01% | 651,300 |
| 2023-02-21 | 2023-02-17 | 4.080 | 172,000 | -13,000 | 0.01% | 701,760 |
| 2023-02-20 | 2023-02-16 | 4.190 | 185,000 | +10,000 | 0.01% | 775,150 |
| 2022-09-28 | 2022-09-26 | 4.110 | 175,000 | -7,000 | 0.01% | 719,250 |
| 2022-09-26 | 2022-09-22 | 4.220 | 182,000 | -4,000 | 0.01% | 768,040 |
| 2022-08-29 | 2022-08-25 | 4.790 | 186,000 | -10,000 | 0.01% | 890,940 |
| 2022-06-17 | 2022-06-15 | 5.280 | 196,000 | -3,000 | 0.01% | 1,034,880 |
| 2022-06-01 | 2022-05-30 | 4.730 | 199,000 | -3,000 | 0.01% | 941,270 |
| 2022-05-05 | 2022-05-03 | 5.070 | 202,000 | +3,000 | 0.01% | 1,024,140 |
| 2022-04-22 | 2022-04-20 | 5.660 | 199,000 | -13,000 | 0.01% | 1,126,340 |
| 2022-03-18 | 2022-03-16 | 4.500 | 212,000 | -10,000 | 0.01% | 954,000 |
| 2022-03-17 | 2022-03-15 | 4.280 | 222,000 | -3,000 | 0.01% | 950,160 |
| 2022-02-18 | 2022-02-16 | 6.520 | 225,000 | +10,000 | 0.01% | 1,467,000 |
| 2022-02-11 | 2022-02-09 | 6.490 | 215,000 | -2,000 | 0.01% | 1,395,350 |
| 2022-02-04 | 2022-01-27 | 6.050 | 217,000 | +2,000 | 0.01% | 1,312,850 |
| 2022-01-14 | 2022-01-12 | 7.190 | 215,000 | -2,000 | 0.01% | 1,545,850 |
| 2022-01-07 | 2022-01-05 | 6.880 | 217,000 | -20,000 | 0.01% | 1,492,960 |
| 2021-12-07 | 2021-12-03 | 6.300 | 237,000 | -5,000 | 0.01% | 1,493,100 |
| 2021-12-01 | 2021-11-29 | 6.960 | 242,000 | +2,000 | 0.01% | 1,684,320 |
| 2021-11-29 | 2021-11-25 | 7.180 | 240,000 | +5,000 | 0.01% | 1,723,200 |
| 2021-11-26 | 2021-11-24 | 7.070 | 235,000 | +10,000 | 0.01% | 1,661,450 |
| 2021-11-19 | 2021-11-17 | 7.530 | 225,000 | -40,000 | 0.01% | 1,694,250 |
| 2021-11-16 | 2021-11-12 | 7.820 | 265,000 | +8,000 | 0.02% | 2,072,300 |
| 2021-11-12 | 2021-11-10 | 7.400 | 257,000 | +1,000 | 0.02% | 1,901,800 |
| 2021-10-29 | 2021-10-27 | 7.680 | 256,000 | +2,000 | 0.02% | 1,966,080 |
| 2021-10-28 | 2021-10-26 | 7.880 | 254,000 | +2,000 | 0.02% | 2,001,520 |
| 2021-10-20 | 2021-10-18 | 8.500 | 252,000 | -2,000 | 0.02% | 2,142,000 |
| 2021-10-18 | 2021-10-12 | 7.580 | 254,000 | -310,000 | 0.02% | 1,925,320 |
| 2021-10-12 | 2021-10-08 | 6.940 | 564,000 | -20,000 | 0.04% | 3,914,160 |
| 2021-09-06 | 2021-09-02 | 7.300 | 584,000 | +10,000 | 0.04% | 4,263,200 |
| 2021-09-03 | 2021-09-01 | 7.450 | 574,000 | +1,000 | 0.04% | 4,276,300 |
| 2021-08-26 | 2021-08-24 | 7.480 | 573,000 | -2,000 | 0.04% | 4,286,040 |
| 2021-08-19 | 2021-08-17 | 6.670 | 575,000 | +4,000 | 0.04% | 3,835,250 |
| 2021-08-18 | 2021-08-16 | 7.020 | 571,000 | +3,000 | 0.04% | 4,008,420 |
| 2021-08-16 | 2021-08-12 | 7.380 | 568,000 | +1,000 | 0.04% | 4,191,840 |
| 2021-08-12 | 2021-08-10 | 7.660 | 567,000 | -6,000 | 0.04% | 4,343,220 |
| 2021-08-10 | 2021-08-06 | 7.040 | 573,000 | -4,000 | 0.04% | 4,033,920 |
| 2021-08-05 | 2021-08-03 | 7.010 | 577,000 | +2,000 | 0.04% | 4,044,770 |
| 2021-08-02 | 2021-07-29 | 7.280 | 575,000 | +1,000 | 0.04% | 4,186,000 |
| 2021-07-29 | 2021-07-27 | 6.370 | 574,000 | +10,000 | 0.04% | 3,656,380 |
| 2021-07-28 | 2021-07-26 | 6.980 | 564,000 | +8,000 | 0.04% | 3,936,720 |
| 2021-07-27 | 2021-07-23 | 7.990 | 556,000 | +22,000 | 0.03% | 4,442,440 |
| 2021-07-26 | 2021-07-22 | 8.200 | 534,000 | +315,000 | 0.03% | 4,378,800 |
| 2021-07-23 | 2021-07-21 | 8.240 | 219,000 | +8,000 | 0.01% | 1,804,560 |
| 2021-07-22 | 2021-07-20 | 8.640 | 211,000 | -10,000 | 0.01% | 1,823,040 |
| 2021-07-20 | 2021-07-16 | 9.230 | 221,000 | -5,000 | 0.01% | 2,039,830 |
| 2021-07-16 | 2021-07-14 | 9.130 | 226,000 | +21,000 | 0.01% | 2,063,380 |
| 2021-07-15 | 2021-07-13 | 9.190 | 205,000 | -10,000 | 0.01% | 1,883,950 |
| 2021-07-14 | 2021-07-12 | 8.760 | 215,000 | +4,000 | 0.01% | 1,883,400 |
| 2021-07-13 | 2021-07-09 | 8.970 | 211,000 | +42,000 | 0.01% | 1,892,670 |
| 2021-07-12 | 2021-07-08 | 9.520 | 169,000 | +28,000 | 0.01% | 1,608,880 |
| 2021-07-09 | 2021-07-07 | 10.920 | 141,000 | -7,000 | 0.01% | 1,539,720 |
| 2021-07-07 | 2021-07-05 | 9.950 | 148,000 | -76,000 | 0.01% | 1,472,600 |
| 2021-07-06 | 2021-07-02 | 9.880 | 224,000 | -6,000 | 0.01% | 2,213,120 |
| 2021-07-05 | 2021-06-30 | 10.000 | 230,000 | -503,000 | 0.01% | 2,300,000 |
| 2021-07-02 | 2021-06-29 | 9.740 | 733,000 | +30,000 | 0.05% | 7,139,420 |
| 2021-06-30 | 2021-06-28 | 8.950 | 703,000 | +90,000 | 0.04% | 6,291,850 |
| 2021-06-23 | 2021-06-21 | 8.010 | 613,000 | -2,000 | 0.04% | 4,910,130 |
| 2021-06-22 | 2021-06-18 | 8.180 | 615,000 | +197,000 | 0.04% | 5,030,700 |
| 2021-06-21 | 2021-06-17 | 8.190 | 418,000 | +275,000 | 0.03% | 3,423,420 |
| 2021-06-18 | 2021-06-16 | 8.270 | 143,000 | +5,000 | 0.01% | 1,182,610 |
| 2021-06-16 | 2021-06-11 | 9.040 | 138,000 | +10,000 | 0.01% | 1,247,520 |
| 2021-06-15 | 2021-06-10 | 8.920 | 128,000 | -2,000 | 0.01% | 1,141,760 |
| 2021-06-10 | 2021-06-08 | 7.840 | 130,000 | +3,000 | 0.01% | 1,019,200 |
| 2021-06-09 | 2021-06-07 | 8.210 | 127,000 | +3,000 | 0.01% | 1,042,670 |
| 2021-06-08 | 2021-06-04 | 8.640 | 124,000 | +5,000 | 0.01% | 1,071,360 |
| 2021-06-07 | 2021-06-03 | 9.080 | 119,000 | +10,000 | 0.01% | 1,080,520 |
| 2021-06-04 | 2021-06-02 | 9.070 | 109,000 | -36,000 | 0.01% | 988,630 |
| 2021-05-28 | 2021-05-26 | 8.010 | 145,000 | +26,000 | 0.01% | 1,161,450 |
| 2021-05-27 | 2021-05-25 | 7.850 | 119,000 | +30,000 | 0.01% | 934,150 |
| 2021-05-25 | 2021-05-21 | 7.580 | 89,000 | -8,000 | 0.01% | 674,620 |
| 2021-05-24 | 2021-05-20 | 6.600 | 97,000 | +12,000 | 0.01% | 640,200 |
| 2021-05-17 | 2021-05-13 | 6.770 | 85,000 | +1,000 | 0.01% | 575,450 |
| 2021-05-14 | 2021-05-12 | 7.550 | 84,000 | +2,000 | 0.01% | 634,200 |
| 2021-04-29 | 2021-04-27 | 9.910 | 82,000 | -5,000 | 0.01% | 812,620 |
| 2021-04-21 | 2021-04-19 | 9.500 | 87,000 | -10,000 | 0.01% | 826,500 |
| 2021-04-19 | 2021-04-15 | 8.850 | 97,000 | +48,000 | 0.01% | 858,450 |
| 2021-04-15 | 2021-04-13 | 7.290 | 49,000 | +10,000 | 0.00% | 357,210 |
| 2021-03-11 | 2021-03-09 | 6.480 | 39,000 | -25,000 | 0.00% | 252,720 |
| 2021-03-10 | 2021-03-08 | 6.360 | 64,000 | -100,000 | 0.00% | 407,040 |
| 2021-03-08 | 2021-03-04 | 6.660 | 164,000 | -5,000 | 0.01% | 1,092,240 |
| 2021-02-24 | 2021-02-22 | 8.640 | 169,000 | +5,000 | 0.01% | 1,460,160 |
| 2021-02-23 | 2021-02-19 | 9.640 | 164,000 | -5,000 | 0.01% | 1,580,960 |
| 2021-02-22 | 2021-02-18 | 9.700 | 169,000 | -6,000 | 0.01% | 1,639,300 |
| 2021-02-19 | 2021-02-17 | 9.210 | 175,000 | +13,000 | 0.01% | 1,611,750 |
| 2021-02-18 | 2021-02-16 | 9.120 | 162,000 | +5,000 | 0.01% | 1,477,440 |
| 2021-02-16 | 2021-02-09 | 8.090 | 157,000 | +96,000 | 0.01% | 1,270,130 |
| 2021-02-10 | 2021-02-08 | 7.630 | 61,000 | -2,000 | 0.00% | 465,430 |
| 2021-02-08 | 2021-02-04 | 8.100 | 63,000 | +7,000 | 0.00% | 510,300 |
| 2021-02-04 | 2021-02-02 | 7.200 | 56,000 | +22,000 | 0.00% | 403,200 |
| 2021-02-01 | 2021-01-28 | 6.100 | 34,000 | -16,000 | 0.00% | 207,400 |
| 2021-01-29 | 2021-01-27 | 6.100 | 50,000 | +16,000 | 0.00% | 305,000 |
| 2021-01-27 | 2021-01-25 | 5.390 | 34,000 | +24,000 | 0.00% | 183,260 |
| 2020-12-30 | 2020-12-28 | 4.400 | 10,000 | -30,000 | 0.00% | 44,000 |
| 2020-12-29 | 2020-12-24 | 4.520 | 40,000 | +30,000 | 0.00% | 180,800 |
| 2020-11-16 | 2020-11-12 | 3.590 | 10,000 | -9,000 | 0.00% | 35,900 |
| 2020-09-01 | 2020-08-28 | 4.640 | 19,000 | -100,000 | 0.00% | 88,160 |
| 2020-08-31 | 2020-08-27 | 4.620 | 119,000 | +100,000 | 0.01% | 549,780 |
| 2020-08-20 | 2020-08-18 | 4.750 | 19,000 | -7,000 | 0.00% | 90,250 |
| 2020-08-19 | 2020-08-17 | 4.730 | 26,000 | -6,000 | 0.00% | 122,980 |
| 2020-08-18 | 2020-08-14 | 4.320 | 32,000 | -4,000 | 0.00% | 138,240 |
| 2020-07-16 | 2020-07-14 | 4.330 | 36,000 | +15,000 | 0.00% | 155,880 |
| 2020-07-15 | 2020-07-13 | 4.620 | 21,000 | -10,000 | 0.00% | 97,020 |
| 2020-07-10 | 2020-07-08 | 4.200 | 31,000 | +10,000 | 0.00% | 130,200 |
| 2020-07-08 | 2020-07-06 | 4.360 | 21,000 | +2,000 | 0.00% | 91,560 |
| 2020-06-15 | 2020-06-11 | 5.250 | 19,000 | +1,000 | 0.00% | 99,750 |
| 2020-06-12 | 2020-06-10 | 5.550 | 18,000 | +1,000 | 0.00% | 99,900 |
| 2020-06-10 | 2020-06-08 | 5.700 | 17,000 | +3,000 | 0.00% | 96,900 |
| 2020-06-09 | 2020-06-05 | 5.470 | 14,000 | +3,000 | 0.00% | 76,580 |
| 2020-06-08 | 2020-06-04 | 5.550 | 11,000 | +1,000 | 0.00% | 61,050 |
| 2020-05-26 | 2020-05-22 | 4.780 | 10,000 | -2,000 | 0.00% | 47,800 |
| 2020-05-25 | 2020-05-21 | 4.950 | 12,000 | +1,000 | 0.00% | 59,400 |
| 2020-05-21 | 2020-05-19 | 4.800 | 11,000 | +1,000 | 0.00% | 52,800 |
| 2020-05-20 | 2020-05-18 | 4.690 | 10,000 | -26,000 | 0.00% | 46,900 |
| 2020-05-19 | 2020-05-15 | 4.370 | 36,000 | +26,000 | 0.00% | 157,320 |
| 2020-05-04 | 2020-04-28 | 4.120 | 10,000 | -4,000 | 0.00% | 41,200 |
| 2020-04-17 | 2020-04-15 | 4.340 | 14,000 | +4,000 | 0.00% | 60,760 |
| 2019-12-06 | 2019-12-04 | 3.760 | 10,000 | -44,000 | 0.00% | 37,600 |
| 2019-12-03 | 2019-11-29 | 3.700 | 54,000 | -6,000 | 0.00% | 199,800 |
| 2019-09-13 | 2019-09-11 | 4.020 | 60,000 | -1,000 | 0.00% | 241,200 |
| 2019-08-14 | 2019-08-12 | 3.790 | 61,000 | -1,000 | 0.00% | 231,190 |
| 2019-08-07 | 2019-08-05 | 3.864 | 62,000 | +1,341 | 0.00% | 239,539 |
| 2019-05-09 | 2019-05-07 | 3.996 | 60,659 | -30,330 | 0.00% | 242,418 |
| 2019-04-29 | 2019-04-25 | 4.201 | 90,989 | -979 | 0.01% | 382,229 |
| 2019-04-16 | 2019-04-12 | 4.303 | 91,968 | +48,919 | 0.01% | 395,742 |
| 2019-04-15 | 2019-04-11 | 4.395 | 43,049 | +2,935 | 0.00% | 189,202 |
| 2019-04-12 | 2019-04-10 | 4.640 | 40,114 | -48,918 | 0.00% | 186,142 |
| 2019-04-11 | 2019-04-09 | 4.272 | 89,032 | +48,918 | 0.01% | 380,378 |
| 2019-04-03 | 2019-04-01 | 4.589 | 40,114 | -36,200 | 0.00% | 184,092 |
| 2019-03-25 | 2019-03-21 | 5.029 | 76,314 | -978 | 0.01% | 383,762 |
| 2019-03-22 | 2019-03-20 | 5.264 | 77,292 | +9,784 | 0.01% | 406,851 |
| 2019-03-21 | 2019-03-19 | 5.407 | 67,508 | +10,762 | 0.00% | 365,009 |
| 2019-03-20 | 2019-03-18 | 5.284 | 56,746 | +7,827 | 0.00% | 299,860 |
| 2019-03-14 | 2019-03-12 | 4.927 | 48,919 | +19,568 | 0.00% | 241,000 |
| 2019-02-15 | 2019-02-13 | 3.874 | 29,351 | +8,805 | 0.00% | 113,699 |
| 2019-01-29 | 2019-01-25 | 4.129 | 20,546 | +17,611 | 0.00% | 84,840 |
| 2018-12-28 | 2018-12-24 | 4.160 | 2,935 | +2,935 | 0.00% | 12,209 |
| 2018-12-14 | 2018-12-12 | 4.078 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy