History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.430 59,557,362 +0 3.78% 978,527,458
2025-10-13 2025-10-09 18.000 59,557,362 +0 3.78% 1,072,032,516
2025-10-10 2025-10-08 19.190 59,557,362 -365,921 3.78% 1,142,905,777
2025-10-09 2025-10-06 20.200 59,923,283 -58,458 3.81% 1,210,450,317
2025-10-08 2025-10-03 19.890 59,981,741 +1,756,029 3.81% 1,193,036,828
2025-10-06 2025-10-02 20.400 58,225,712 -5,618,885 3.70% 1,187,804,525
2025-10-03 2025-09-30 20.980 63,844,597 +6,803,922 4.06% 1,339,459,645
2025-10-02 2025-09-29 19.030 57,040,675 +718,880 3.62% 1,085,484,045
2025-09-30 2025-09-26 18.810 56,321,795 -1,861,693 3.58% 1,059,412,964
2025-09-29 2025-09-25 20.500 58,183,488 +605,598 3.70% 1,192,761,504
2025-09-26 2025-09-24 19.690 57,577,890 -2,192,744 3.66% 1,133,708,654
2025-09-25 2025-09-23 19.630 59,770,634 +2,016,442 3.80% 1,173,297,545
2025-09-24 2025-09-22 18.690 57,754,192 +1,520,367 3.67% 1,079,425,848
2025-09-23 2025-09-19 17.900 56,233,825 -2,882,828 3.57% 1,006,585,467
2025-09-22 2025-09-18 16.600 59,116,653 +2,043,168 3.76% 981,336,440
2025-09-19 2025-09-17 16.690 57,073,485 +1,539,644 3.63% 952,556,465
2025-09-18 2025-09-16 17.060 55,533,841 +955,639 3.53% 947,407,327
2025-09-17 2025-09-15 16.640 54,578,202 -712,962 3.47% 908,181,281
2025-09-16 2025-09-12 17.080 55,291,164 -567,182 3.51% 944,373,081
2025-09-15 2025-09-11 17.460 55,858,346 +961,596 3.55% 975,286,721
2025-09-12 2025-09-10 17.740 54,896,750 +402,564 3.49% 973,868,345
2025-09-11 2025-09-09 17.250 54,494,186 -3,913,299 3.46% 940,024,708
2025-09-10 2025-09-08 17.230 58,407,485 -1,375,550 3.71% 1,006,360,967
2025-09-09 2025-09-05 18.160 59,783,035 +5,135,616 3.80% 1,085,659,916
2025-09-08 2025-09-04 16.660 54,647,419 +1,349,816 3.47% 910,426,001
2025-09-05 2025-09-03 15.860 53,297,603 +9,304,431 3.39% 845,299,984
2025-09-04 2025-09-02 14.530 43,993,172 -7,907,391 2.79% 639,220,789
2025-09-03 2025-09-01 16.100 51,900,563 +5,358,928 3.30% 835,599,064
2025-09-02 2025-08-29 14.110 46,541,635 -1,425,208 2.96% 656,702,470
2025-09-01 2025-08-28 14.350 47,966,843 -281,192 3.05% 688,324,197
2025-08-29 2025-08-27 13.850 48,248,035 -2,876,804 3.07% 668,235,285
2025-08-28 2025-08-26 13.480 51,124,839 -109,736 3.25% 689,162,830
2025-08-27 2025-08-25 13.020 51,234,575 +1,425,675 3.25% 667,074,166
2025-08-26 2025-08-22 12.300 49,808,900 +971,267 3.16% 612,649,470
2025-08-25 2025-08-21 12.560 48,837,633 -2,005,039 3.10% 613,400,670
2025-08-22 2025-08-20 14.810 50,842,672 +10,604 3.23% 752,979,972
2025-08-21 2025-08-19 15.900 50,832,068 +4,948,090 3.23% 808,229,881
2025-08-20 2025-08-18 14.060 45,883,978 -2,188 2.91% 645,128,731
2025-08-19 2025-08-15 12.800 45,886,166 -1,801,694 2.91% 587,342,925
2025-08-18 2025-08-14 13.340 47,687,860 -122,407 3.03% 636,156,052
2025-08-15 2025-08-13 11.890 47,810,267 +962,345 3.04% 568,464,075
2025-08-14 2025-08-12 11.420 46,847,922 -636,819 2.98% 535,003,269
2025-08-13 2025-08-11 11.260 47,484,741 +1,881,117 3.02% 534,678,184
2025-08-12 2025-08-08 10.470 45,603,624 +518,389 2.90% 477,469,943
2025-08-11 2025-08-07 10.400 45,085,235 -5,910 2.86% 468,886,444
2025-08-08 2025-08-06 10.560 45,091,145 -1,689,220 2.86% 476,162,491
2025-08-07 2025-08-05 10.190 46,780,365 -3,452,700 2.97% 476,691,919
2025-08-06 2025-08-04 10.000 50,233,065 -161,317 3.19% 502,330,650
2025-08-05 2025-08-01 8.930 50,394,382 -2,886,567 3.20% 450,021,831
2025-08-04 2025-07-31 8.990 53,280,949 +2,183,926 3.38% 478,995,732
2025-08-01 2025-07-30 8.730 51,097,023 -189,255 3.25% 446,077,011
2025-07-31 2025-07-29 8.630 51,286,278 -706,996 3.26% 442,600,579
2025-07-30 2025-07-28 8.210 51,993,274 -755,398 3.30% 426,864,780
2025-07-29 2025-07-25 8.410 52,748,672 -167,080 3.35% 443,616,332
2025-07-28 2025-07-24 8.530 52,915,752 -1,756,300 3.36% 451,371,365
2025-07-25 2025-07-23 8.430 54,672,052 -198,193 3.47% 460,885,398
2025-07-24 2025-07-22 8.640 54,870,245 -275,798 3.49% 474,078,917
2025-07-23 2025-07-21 8.550 55,146,043 -2,759,997 3.50% 471,498,668
2025-07-22 2025-07-18 9.060 57,906,040 +9,636,099 3.68% 524,628,722
2025-07-21 2025-07-17 7.840 48,269,941 +621,566 3.07% 378,436,337
2025-07-18 2025-07-16 7.780 47,648,375 -2,181,230 3.03% 370,704,358
2025-07-17 2025-07-15 7.850 49,829,605 +1,884,478 3.17% 391,162,399
2025-07-16 2025-07-14 7.610 47,945,127 +425,562 3.05% 364,862,416
2025-07-15 2025-07-11 7.400 47,519,565 +483,997 3.02% 351,644,781
2025-07-14 2025-07-10 7.440 47,035,568 -733,900 2.99% 349,944,626
2025-07-11 2025-07-09 7.520 47,769,468 +458,020 3.03% 359,226,399
2025-07-10 2025-07-08 7.140 47,311,448 +657,900 3.01% 337,803,739
2025-07-09 2025-07-07 7.100 46,653,548 -1,006,900 2.96% 331,240,191
2025-07-08 2025-07-04 7.230 47,660,448 -338,800 3.03% 344,585,039
2025-07-07 2025-07-03 6.870 47,999,248 +1,979,783 3.05% 329,754,834
2025-07-04 2025-07-02 6.800 46,019,465 +2,058,748 2.92% 312,932,362
2025-07-03 2025-06-30 7.100 43,960,717 +96,252 2.79% 312,121,091
2025-07-02 2025-06-27 7.110 43,864,465 -1,783,800 2.79% 311,876,346
2025-06-30 2025-06-26 7.120 45,648,265 +1,912,855 2.90% 325,015,647
2025-06-27 2025-06-25 7.440 43,735,410 +6,974,981 2.78% 325,391,450
2025-06-26 2025-06-24 7.110 36,760,429 -4,035,230 2.34% 261,366,650
2025-06-25 2025-06-23 6.690 40,795,659 -1,010,168 2.59% 272,922,959
2025-06-24 2025-06-20 6.650 41,805,827 -5,714,800 2.66% 278,008,750
2025-06-23 2025-06-19 6.690 47,520,627 +308,174 3.02% 317,912,995
2025-06-20 2025-06-18 7.100 47,212,453 +941,663 3.00% 335,208,416
2025-06-19 2025-06-17 7.240 46,270,790 -2,009,100 2.94% 335,000,520
2025-06-18 2025-06-16 7.680 48,279,890 -3,018,600 3.07% 370,789,555
2025-06-17 2025-06-13 7.670 51,298,490 -4,777,835 3.26% 393,459,418
2025-06-16 2025-06-12 7.870 56,076,325 +2,998,019 3.56% 441,320,678
2025-06-13 2025-06-11 7.860 53,078,306 +1,465,030 3.37% 417,195,485
2025-06-12 2025-06-10 7.150 51,613,276 +15,327,483 3.28% 369,034,923
2025-06-11 2025-06-09 6.320 36,285,793 +196,670 2.31% 229,326,212
2025-06-10 2025-06-06 6.270 36,089,123 +6,108,461 2.29% 226,278,801
2025-06-09 2025-06-05 6.000 29,980,662 +1,254,589 1.90% 179,883,972
2025-06-06 2025-06-04 5.890 28,726,073 +596,046 1.82% 169,196,570
2025-06-05 2025-06-03 5.900 28,130,027 -319,668 1.79% 165,967,159
2025-06-04 2025-06-02 6.080 28,449,695 +133,515 1.81% 172,974,146
2025-06-03 2025-05-30 6.140 28,316,180 +2,360,191 1.80% 173,861,345
2025-06-02 2025-05-29 6.090 25,955,989 -1,377,600 1.65% 158,071,973
2025-05-30 2025-05-28 6.190 27,333,589 +352,688 1.74% 169,194,916
2025-05-29 2025-05-27 6.300 26,980,901 +34,485 1.71% 169,979,676
2025-05-28 2025-05-26 6.470 26,946,416 -1,186,200 1.71% 174,343,312
2025-05-27 2025-05-23 6.480 28,132,616 -1,280,600 1.79% 182,299,352
2025-05-26 2025-05-22 6.100 29,413,216 +95,600 1.87% 179,420,618
2025-05-23 2025-05-21 6.050 29,317,616 +549,000 1.86% 177,371,577
2025-05-22 2025-05-20 5.790 28,768,616 -522,000 1.83% 166,570,287
2025-05-21 2025-05-19 5.700 29,290,616 -1,628,000 1.86% 166,956,511
2025-05-20 2025-05-16 5.900 30,918,616 -1,456,250 1.96% 182,419,834
2025-05-19 2025-05-15 6.030 32,374,866 +1,546,349 2.06% 195,220,442
2025-05-16 2025-05-14 5.770 30,828,517 -308,000 1.96% 177,880,543
2025-05-15 2025-05-13 5.780 31,136,517 -434,500 1.98% 179,969,068
2025-05-14 2025-05-12 6.110 31,571,017 +2,252,864 2.01% 192,898,914
2025-05-13 2025-05-09 5.850 29,318,153 -226,100 1.86% 171,511,195
2025-05-12 2025-05-08 5.850 29,544,253 +1,138,170 1.88% 172,833,880
2025-05-09 2025-05-07 5.370 28,406,083 -574,700 1.80% 152,540,666
2025-05-08 2025-05-06 5.180 28,980,783 -3,752,900 1.84% 150,120,456
2025-05-07 2025-05-02 5.590 32,733,683 +145,800 2.08% 182,981,288
2025-05-06 2025-04-30 5.500 32,587,883 +1,322,195 2.07% 179,233,356
2025-05-02 2025-04-29 5.440 31,265,688 +438,498 1.99% 170,085,343
2025-04-30 2025-04-28 5.450 30,827,190 -711,000 1.96% 168,008,186
2025-04-29 2025-04-25 5.680 31,538,190 -11,000 2.00% 179,136,919
2025-04-28 2025-04-24 5.760 31,549,190 -1,152,200 2.00% 181,723,334
2025-04-25 2025-04-23 5.690 32,701,390 -21,000 2.08% 186,070,909
2025-04-24 2025-04-22 5.460 32,722,390 +1,025,647 2.08% 178,664,249
2025-04-23 2025-04-17 5.570 31,696,743 -83,000 2.01% 176,550,859
2025-04-22 2025-04-16 5.740 31,779,743 -1,057,200 2.02% 182,415,725
2025-04-17 2025-04-15 5.910 32,836,943 -139,000 2.09% 194,066,333
2025-04-16 2025-04-14 5.510 32,975,943 +604,597 2.09% 181,697,446
2025-04-15 2025-04-11 5.400 32,371,346 -450,249 2.06% 174,805,268
2025-04-14 2025-04-10 5.360 32,821,595 -1,652,600 2.09% 175,923,749
2025-04-11 2025-04-09 5.220 34,474,195 -1,905,032 2.19% 179,955,298
2025-04-10 2025-04-08 4.960 36,379,227 +1,039,243 2.31% 180,440,966
2025-04-09 2025-04-07 4.550 35,339,984 +5,596,687 2.25% 160,796,927
2025-04-08 2025-04-03 6.320 29,743,297 +2,195,829 1.89% 187,977,637
2025-04-07 2025-04-02 6.680 27,547,468 +3,911,480 1.75% 184,017,086
2025-04-03 2025-04-01 6.900 23,635,988 -2,567,104 1.50% 163,088,317
2025-04-02 2025-03-31 6.920 26,203,092 -1,326,900 1.66% 181,325,397
2025-04-01 2025-03-28 7.090 27,529,992 +4,616,014 1.75% 195,187,643
2025-03-31 2025-03-27 6.700 22,913,978 +4,245,455 1.46% 153,523,653
2025-03-28 2025-03-26 6.980 18,668,523 -118,000 1.19% 130,306,291
2025-03-27 2025-03-25 7.300 18,786,523 +327,488 1.19% 137,141,618
2025-03-26 2025-03-24 7.400 18,459,035 -1,410,230 1.17% 136,596,859
2025-03-25 2025-03-21 7.020 19,869,265 -1,815,306 1.26% 139,482,240
2025-03-24 2025-03-20 7.680 21,684,571 +2,652,176 1.38% 166,537,505
2025-03-21 2025-03-19 6.900 19,032,395 -851,090 1.21% 131,323,526
2025-03-20 2025-03-18 6.610 19,883,485 -101,007 1.26% 131,429,836
2025-03-19 2025-03-17 6.090 19,984,492 +283,000 1.27% 121,705,556
2025-03-18 2025-03-14 5.840 19,701,492 +196,790 1.25% 115,056,713
2025-03-17 2025-03-13 5.900 19,504,702 -2,808,790 1.24% 115,077,742
2025-03-14 2025-03-12 5.730 22,313,492 -4,968,801 1.42% 127,856,309
2025-03-13 2025-03-11 5.900 27,282,293 -4,588,786 1.73% 160,965,529
2025-03-12 2025-03-10 5.040 31,871,079 +245,962 2.02% 160,630,238
2025-03-11 2025-03-07 4.950 31,625,117 +8,584,130 2.01% 156,544,329
2025-03-10 2025-03-06 5.100 23,040,987 -1,175,925 1.46% 117,509,034
2025-03-07 2025-03-05 5.130 24,216,912 +2,583,574 1.54% 124,232,759
2025-03-06 2025-03-04 5.290 21,633,338 -113,275 1.37% 114,440,358
2025-03-05 2025-03-03 5.070 21,746,613 +3,814,699 1.38% 110,255,328
2025-03-04 2025-02-28 5.880 17,931,914 -9,756,113 1.14% 105,439,654
2025-03-03 2025-02-27 5.680 27,688,027 +4,330,038 1.76% 157,267,993
2025-02-28 2025-02-26 9.180 23,357,989 -1,842,887 1.48% 214,426,339
2025-02-27 2025-02-25 9.770 25,200,876 -744,748 1.60% 246,212,559
2025-02-26 2025-02-24 9.590 25,945,624 +70,460 1.65% 248,818,534
2025-02-25 2025-02-21 10.960 25,875,164 +1,659,612 1.64% 283,591,797
2025-02-24 2025-02-20 10.880 24,215,552 -448,567 1.54% 263,465,206
2025-02-21 2025-02-19 12.080 24,664,119 -1,068,160 1.57% 297,942,558
2025-02-20 2025-02-18 12.540 25,732,279 -2,896,850 1.63% 322,682,779
2025-02-19 2025-02-17 11.920 28,629,129 +1,401,445 1.82% 341,259,218
2025-02-18 2025-02-14 9.780 27,227,684 +3,963,348 1.73% 266,286,750
2025-02-17 2025-02-13 9.230 23,264,336 +1,471,903 1.48% 214,729,821
2025-02-14 2025-02-12 8.200 21,792,433 +1,705,037 1.38% 178,697,951
2025-02-13 2025-02-11 8.200 20,087,396 -817,237 1.28% 164,716,647
2025-02-12 2025-02-10 8.170 20,904,633 -2,002,982 1.33% 170,790,852
2025-02-11 2025-02-07 8.440 22,907,615 -1,446,571 1.46% 193,340,271
2025-02-10 2025-02-06 8.920 24,354,186 +2,457,830 1.55% 217,239,339
2025-02-07 2025-02-05 8.290 21,896,356 +814,047 1.39% 181,520,791
2025-02-06 2025-02-04 8.260 21,082,309 +598,423 1.34% 174,139,872
2025-02-05 2025-02-03 8.490 20,483,886 +1,460,629 1.30% 173,908,192
2025-02-04 2025-01-28 7.210 19,023,257 +1,215,000 1.21% 137,157,683
2025-02-03 2025-01-24 7.510 17,808,257 -309,413 1.13% 133,740,010
2025-01-27 2025-01-23 7.190 18,117,670 +509,852 1.15% 130,266,047
2025-01-24 2025-01-22 7.050 17,607,818 -372,800 1.12% 124,135,117
2025-01-23 2025-01-21 7.390 17,980,618 +1,114,852 1.14% 132,876,767
2025-01-22 2025-01-20 7.220 16,865,766 -157,865 1.07% 121,770,831
2025-01-21 2025-01-17 7.960 17,023,631 -1,169,000 1.08% 135,508,103
2025-01-20 2025-01-16 8.050 18,192,631 -709,000 1.16% 146,450,680
2025-01-17 2025-01-15 7.890 18,901,631 -1,285,300 1.20% 149,133,869
2025-01-16 2025-01-14 8.120 20,186,931 +1,820,885 1.28% 163,917,880
2025-01-15 2025-01-13 7.080 18,366,046 +124,000 1.17% 130,031,606
2025-01-14 2025-01-10 7.180 18,242,046 +933,185 1.16% 130,977,890
2025-01-13 2025-01-09 7.560 17,308,861 -872,000 1.10% 130,854,989
2025-01-10 2025-01-08 7.760 18,180,861 +636,413 1.15% 141,083,481
2025-01-09 2025-01-07 7.560 17,544,448 -448,827 1.11% 132,636,027
2025-01-08 2025-01-06 7.360 17,993,275 +2,070,280 1.14% 132,430,504
2025-01-07 2025-01-03 7.180 15,922,995 +638,316 1.01% 114,327,104
2025-01-06 2025-01-02 6.890 15,284,679 +1,395,893 0.97% 105,311,438
2025-01-03 2024-12-31 8.340 13,888,786 -40,787 0.88% 115,832,475
2025-01-02 2024-12-27 8.700 13,929,573 +506,017 0.88% 121,187,285
2024-12-30 2024-12-24 8.370 13,423,556 -839,150 0.85% 112,355,164
2024-12-27 2024-12-20 8.400 14,262,706 +1,332,144 0.91% 119,806,730
2024-12-23 2024-12-19 8.600 12,930,562 -1,571,681 0.82% 111,202,833
2024-12-20 2024-12-18 9.680 14,502,243 +2,013,033 0.92% 140,381,712
2024-12-19 2024-12-17 9.200 12,489,210 -1,376,467 0.79% 114,900,732
2024-12-18 2024-12-16 9.900 13,865,677 -200,990 0.88% 137,270,202
2024-12-17 2024-12-13 10.120 14,066,667 -2,547,100 0.89% 142,354,670
2024-12-16 2024-12-12 10.600 16,613,767 -2,454,227 1.06% 176,105,930
2024-12-13 2024-12-11 10.580 19,067,994 +4,246,810 1.21% 201,739,377
2024-12-12 2024-12-10 8.740 14,821,184 +905,440 0.94% 129,537,148
2024-12-11 2024-12-09 8.490 13,915,744 -3,347,187 0.88% 118,144,667
2024-12-10 2024-12-06 9.050 17,262,931 +2,091,587 1.10% 156,229,526
2024-12-09 2024-12-05 8.310 15,171,344 +1,351,644 0.96% 126,073,869
2024-12-06 2024-12-04 7.810 13,819,700 +208,053 0.88% 107,931,857
2024-12-05 2024-12-03 7.700 13,611,647 -1,972,602 0.86% 104,809,682
2024-12-04 2024-12-02 8.550 15,584,249 +729,834 0.99% 133,245,329
2024-12-03 2024-11-29 8.000 14,854,415 -1,951,782 0.94% 118,835,320
2024-12-02 2024-11-28 7.960 16,806,197 +2,112,405 1.07% 133,777,328
2024-11-29 2024-11-27 8.410 14,693,792 -2,158,301 0.93% 123,574,791
2024-11-28 2024-11-26 8.210 16,852,093 -3,848,820 1.07% 138,355,684
2024-11-27 2024-11-25 9.520 20,700,913 +3,524,498 1.32% 197,072,692
2024-11-26 2024-11-22 8.640 17,176,415 +1,189,729 1.09% 148,404,226
2024-11-25 2024-11-21 7.740 15,986,686 -1,431,660 1.02% 123,736,950
2024-11-22 2024-11-20 8.370 17,418,346 +6,195,317 1.11% 145,791,556
2024-11-21 2024-11-19 6.090 11,223,029 +1,540,420 0.71% 68,348,247
2024-11-20 2024-11-18 5.770 9,682,609 +550,887 0.62% 55,868,654
2024-11-19 2024-11-15 4.990 9,131,722 -935,570 0.58% 45,567,293
2024-11-18 2024-11-14 5.140 10,067,292 -41,750 0.64% 51,745,881
2024-11-15 2024-11-13 5.710 10,109,042 +1,271,740 0.64% 57,722,630
2024-11-14 2024-11-12 4.820 8,837,302 -649,674 0.56% 42,595,796
2024-11-13 2024-11-11 4.800 9,486,976 -3,793,149 0.60% 45,537,485
2024-11-12 2024-11-08 2.660 13,280,125 -323,700 0.84% 35,325,132
2024-11-11 2024-11-07 2.240 13,603,825 -784,200 0.86% 30,472,568
2024-11-08 2024-11-06 2.020 14,388,025 +1,875,544 0.91% 29,063,810
2024-11-07 2024-11-05 2.010 12,512,481 +3,050,472 0.79% 25,150,087
2024-11-06 2024-11-04 1.910 9,462,009 +876,080 0.60% 18,072,437
2024-11-05 2024-11-01 1.900 8,585,929 +1,257,762 0.55% 16,313,265
2024-11-04 2024-10-31 2.000 7,328,167 -2,002,053 0.47% 14,656,334
2024-11-01 2024-10-30 1.970 9,330,220 -915,712 0.59% 18,380,533
2024-10-31 2024-10-29 2.020 10,245,932 +38,053 0.65% 20,696,783
2024-10-30 2024-10-28 2.400 10,207,879 -1,189,644 0.65% 24,498,910
2024-10-29 2024-10-25 1.660 11,397,523 +15,000 0.72% 18,919,888
2024-10-28 2024-10-24 1.640 11,382,523 -491,000 0.72% 18,667,338
2024-10-25 2024-10-23 1.670 11,873,523 +873,498 0.75% 19,828,783
2024-10-24 2024-10-22 1.730 11,000,025 -50,300 0.70% 19,030,043
2024-10-23 2024-10-21 1.700 11,050,325 +478,891 0.70% 18,785,552
2024-10-22 2024-10-18 1.700 10,571,434 +39,000 0.67% 17,971,438
2024-10-21 2024-10-17 1.570 10,532,434 +594,000 0.67% 16,535,921
2024-10-18 2024-10-16 1.600 9,938,434 +64,000 0.63% 15,901,494
2024-10-17 2024-10-15 1.580 9,874,434 -60,000 0.63% 15,601,606
2024-10-16 2024-10-14 1.680 9,934,434 -17,000 0.63% 16,689,849
2024-10-15 2024-10-10 1.780 9,951,434 -778,277 0.63% 17,713,553
2024-10-14 2024-10-09 1.810 10,729,711 +597,844 0.68% 19,420,777
2024-10-10 2024-10-08 2.140 10,131,867 -244,000 0.64% 21,682,195
2024-10-09 2024-10-07 2.360 10,375,867 +49,000 0.66% 24,487,046
2024-10-08 2024-10-04 2.110 10,326,867 -105,000 0.66% 21,789,689
2024-10-07 2024-10-03 2.130 10,431,867 +151,000 0.66% 22,219,877
2024-10-04 2024-10-02 2.380 10,280,867 -72,000 0.65% 24,468,463
2024-10-03 2024-09-30 2.120 10,352,867 -2,460,047 0.66% 21,948,078
2024-10-02 2024-09-27 1.630 12,812,914 -576,800 0.81% 20,885,050
2024-09-30 2024-09-26 1.480 13,389,714 -20,000 0.85% 19,816,777
2024-09-27 2024-09-25 1.410 13,409,714 +265,000 0.85% 18,907,697
2024-09-26 2024-09-24 1.400 13,144,714 +1,514,547 0.84% 18,402,600
2024-09-25 2024-09-23 1.300 11,630,167 -212,000 0.74% 15,119,217
2024-09-24 2024-09-20 1.310 11,842,167 -683,000 0.75% 15,513,239
2024-09-23 2024-09-19 1.310 12,525,167 +1,423,000 0.80% 16,407,969
2024-09-20 2024-09-17 1.210 11,102,167 -23,000 0.71% 13,433,622
2024-09-19 2024-09-16 1.240 11,125,167 +22,000 0.71% 13,795,207
2024-09-17 2024-09-13 1.200 11,103,167 -12,740 0.71% 13,323,800
2024-09-16 2024-09-12 1.190 11,115,907 +67,000 0.71% 13,227,929
2024-09-13 2024-09-11 1.180 11,048,907 +92,000 0.70% 13,037,710
2024-09-12 2024-09-10 1.200 10,956,907 +2,000 0.70% 13,148,288
2024-09-11 2024-09-09 1.210 10,954,907 +58,000 0.70% 13,255,437
2024-09-10 2024-09-05 1.240 10,896,907 +1,488,740 0.69% 13,512,165
2024-09-09 2024-09-04 1.250 9,408,167 -55,000 0.60% 11,760,209
2024-09-05 2024-09-03 1.250 9,463,167 -26,000 0.60% 11,828,959
2024-09-04 2024-09-02 1.260 9,489,167 -36,000 0.60% 11,956,350
2024-09-03 2024-08-30 1.360 9,525,167 -153,500 0.61% 12,954,227
2024-09-02 2024-08-29 1.340 9,678,667 +618,000 0.61% 12,969,414
2024-08-30 2024-08-28 1.300 9,060,667 +91,000 0.58% 11,778,867
2024-08-29 2024-08-27 1.410 8,969,667 -23,000 0.57% 12,647,230
2024-08-28 2024-08-26 1.580 8,992,667 +56,254 0.57% 14,208,414
2024-08-27 2024-08-23 1.630 8,936,413 +52,000 0.57% 14,566,353
2024-08-26 2024-08-22 1.640 8,884,413 +79,000 0.56% 14,570,437
2024-08-23 2024-08-21 1.700 8,805,413 +54,000 0.56% 14,969,202
2024-08-22 2024-08-20 1.710 8,751,413 +11,000 0.56% 14,964,916
2024-08-21 2024-08-19 1.770 8,740,413 +18,000 0.56% 15,470,531
2024-08-20 2024-08-16 1.760 8,722,413 -5,000 0.55% 15,351,447
2024-08-19 2024-08-15 1.760 8,727,413 +52,500 0.55% 15,360,247
2024-08-16 2024-08-14 1.780 8,674,913 -91,000 0.55% 15,441,345
2024-08-15 2024-08-13 1.860 8,765,913 +7,000 0.56% 16,304,598
2024-08-14 2024-08-12 1.820 8,758,913 -19,000 0.56% 15,941,222
2024-08-13 2024-08-09 1.850 8,777,913 +49,000 0.56% 16,239,139
2024-08-12 2024-08-08 1.820 8,728,913 +433,000 0.55% 15,886,622
2024-08-09 2024-08-07 1.830 8,295,913 -12,000 0.53% 15,181,521
2024-08-08 2024-08-06 1.840 8,307,913 +15,000 0.53% 15,286,560
2024-08-06 2024-08-02 1.830 8,292,913 -29,000 0.53% 15,176,031
2024-08-05 2024-08-01 1.860 8,321,913 +80,000 0.53% 15,478,758
2024-08-02 2024-07-31 1.920 8,241,913 +141,000 0.52% 15,824,473
2024-08-01 2024-07-30 1.900 8,100,913 +36,000 0.51% 15,391,735
2024-07-31 2024-07-29 1.890 8,064,913 -155,000 0.51% 15,242,686
2024-07-30 2024-07-26 1.850 8,219,913 +79,000 0.52% 15,206,839
2024-07-29 2024-07-25 1.780 8,140,913 +13,000 0.52% 14,490,825
2024-07-26 2024-07-24 1.840 8,127,913 +62,000 0.52% 14,955,360
2024-07-25 2024-07-23 1.910 8,065,913 +30,000 0.51% 15,405,894
2024-07-24 2024-07-22 1.980 8,035,913 +73,000 0.51% 15,911,108
2024-07-23 2024-07-19 2.010 7,962,913 +1,000 0.51% 16,005,455
2024-07-22 2024-07-18 2.060 7,961,913 -306,000 0.51% 16,401,541
2024-07-19 2024-07-17 2.020 8,267,913 -22,800 0.53% 16,701,184
2024-07-18 2024-07-16 2.120 8,290,713 +861,172 0.53% 17,576,312
2024-07-17 2024-07-15 2.080 7,429,541 -331,000 0.47% 15,453,445
2024-07-16 2024-07-12 2.250 7,760,541 -820,907 0.49% 17,461,217
2024-07-15 2024-07-11 2.280 8,581,448 +258,037 0.55% 19,565,701
2024-07-12 2024-07-10 2.320 8,323,411 -83,000 0.53% 19,310,314
2024-07-11 2024-07-09 2.440 8,406,411 +33,000 0.53% 20,511,643
2024-07-10 2024-07-08 2.430 8,373,411 +16,000 0.53% 20,347,389
2024-07-09 2024-07-05 2.540 8,357,411 -214,502 0.53% 21,227,824
2024-07-08 2024-07-04 2.520 8,571,913 +244,502 0.54% 21,601,221
2024-07-05 2024-07-03 2.520 8,327,411 -26,502 0.52% 20,985,076
2024-07-04 2024-07-02 2.500 8,353,913 +89,000 0.53% 20,884,782
2024-07-03 2024-06-28 2.520 8,264,913 +4,000 0.52% 20,827,581
2024-06-28 2024-06-26 2.580 8,260,913 -2,000 0.52% 21,313,156
2024-06-27 2024-06-25 2.550 8,262,913 +2,000 0.52% 21,070,428
2024-06-26 2024-06-24 2.570 8,260,913 +45,000 0.52% 21,230,546
2024-06-25 2024-06-21 2.710 8,215,913 +72,000 0.52% 22,265,124
2024-06-24 2024-06-20 2.740 8,143,913 -21,000 0.51% 22,314,322
2024-06-21 2024-06-19 2.830 8,164,913 +213,486 0.51% 23,106,704
2024-06-20 2024-06-18 2.820 7,951,427 -506,172 0.50% 22,423,024
2024-06-19 2024-06-17 2.790 8,457,599 -3,000 0.53% 23,596,701
2024-06-18 2024-06-14 2.800 8,460,599 +3,000 0.53% 23,689,677
2024-06-17 2024-06-13 2.810 8,457,599 +2,905,000 0.53% 23,765,853
2024-06-14 2024-06-12 2.760 5,552,599 +42,000 0.35% 15,325,173
2024-06-12 2024-06-07 2.860 5,510,599 +66,191 0.35% 15,760,313
2024-06-06 2024-06-04 2.920 5,444,408 +29,000 0.34% 15,897,671
2024-06-05 2024-06-03 2.950 5,415,408 +53,000 0.34% 15,975,454
2024-06-04 2024-05-31 2.930 5,362,408 +53,000 0.34% 15,711,855
2024-06-03 2024-05-30 2.940 5,309,408 +67,000 0.33% 15,609,660
2024-05-31 2024-05-29 3.050 5,242,408 -1,174,703 0.33% 15,989,344
2024-05-30 2024-05-28 3.090 6,417,111 -36,007 0.40% 19,828,873
2024-05-29 2024-05-27 3.110 6,453,118 +1,023,135 0.41% 20,069,197
2024-05-28 2024-05-24 3.200 5,429,983 +919,281 0.34% 17,375,946
2024-05-27 2024-05-23 3.530 4,510,702 -1,088,502 0.28% 15,922,778
2024-05-24 2024-05-22 3.290 5,599,204 +576,372 0.35% 18,421,381
2024-05-23 2024-05-21 2.920 5,022,832 -21,000 0.32% 14,666,669
2024-05-22 2024-05-20 3.080 5,043,832 -676,300 0.32% 15,535,003
2024-05-17 2024-05-14 3.020 5,720,132 -41,000 0.36% 17,274,799
2024-05-16 2024-05-13 3.070 5,761,132 +827,430 0.36% 17,686,675
2024-05-14 2024-05-10 2.910 4,933,702 -22,000 0.31% 14,357,073
2024-05-13 2024-05-09 2.730 4,955,702 +25,000 0.31% 13,529,066
2024-05-10 2024-05-08 2.710 4,930,702 +31,000 0.31% 13,362,202
2024-05-09 2024-05-07 2.770 4,899,702 +30,000 0.31% 13,572,175
2024-05-08 2024-05-06 2.730 4,869,702 +111,000 0.31% 13,294,286
2024-05-07 2024-05-03 2.780 4,758,702 +96,000 0.30% 13,229,192
2024-05-06 2024-05-02 2.700 4,662,702 -4,498 0.29% 12,589,295
2024-05-03 2024-04-30 2.700 4,667,200 +622,934 0.29% 12,601,440
2024-04-30 2024-04-26 2.700 4,044,266 +14,000 0.25% 10,919,518
2024-04-29 2024-04-25 2.580 4,030,266 +1,000 0.25% 10,398,086
2024-04-26 2024-04-24 2.540 4,029,266 +6,000 0.25% 10,234,336
2024-04-25 2024-04-23 2.520 4,023,266 +96,000 0.25% 10,138,630
2024-04-23 2024-04-19 2.520 3,927,266 +5,000 0.25% 9,896,710
2024-04-22 2024-04-18 2.640 3,922,266 +37,000 0.25% 10,354,782
2024-04-19 2024-04-17 2.640 3,885,266 -369,000 0.24% 10,257,102
2024-04-18 2024-04-16 2.640 4,254,266 +12,000 0.27% 11,231,262
2024-04-16 2024-04-12 2.920 4,242,266 -7,000 0.27% 12,387,417
2024-04-15 2024-04-11 2.950 4,249,266 +30,000 0.27% 12,535,335
2024-04-12 2024-04-10 3.000 4,219,266 +1,000 0.27% 12,657,798
2024-04-11 2024-04-09 2.990 4,218,266 -495,000 0.27% 12,612,615
2024-04-10 2024-04-08 2.980 4,713,266 -333,065 0.30% 14,045,533
2024-04-09 2024-04-05 3.090 5,046,331 +6,000 0.32% 15,593,163
2024-04-08 2024-04-03 3.140 5,040,331 +28,000 0.32% 15,826,639
2024-04-05 2024-04-02 3.050 5,012,331 +128,000 0.32% 15,287,610
2024-04-03 2024-03-28 3.090 4,884,331 -49,000 0.31% 15,092,583
2024-04-02 2024-03-27 3.120 4,933,331 +16,000 0.31% 15,391,993
2024-03-28 2024-03-26 3.150 4,917,331 +15,000 0.31% 15,489,593
2024-03-27 2024-03-25 3.200 4,902,331 +67,000 0.31% 15,687,459
2024-03-26 2024-03-22 3.250 4,835,331 +53,000 0.30% 15,714,826
2024-03-25 2024-03-21 3.280 4,782,331 -22,000 0.30% 15,686,046
2024-03-22 2024-03-20 3.280 4,804,331 +81,000 0.30% 15,758,206
2024-03-20 2024-03-18 3.250 4,723,331 -310,000 0.30% 15,350,826
2024-03-19 2024-03-15 3.230 5,033,331 -311,213 0.32% 16,257,659
2024-03-18 2024-03-14 3.210 5,344,544 +26,000 0.34% 17,155,986
2024-03-15 2024-03-13 3.220 5,318,544 +245,297 0.33% 17,125,712
2024-03-14 2024-03-12 3.210 5,073,247 +22,000 0.32% 16,285,123
2024-03-12 2024-03-08 3.220 5,051,247 +351,000 0.32% 16,265,015
2024-03-11 2024-03-07 3.220 4,700,247 -495,297 0.30% 15,134,795
2024-03-08 2024-03-06 3.230 5,195,544 +63,000 0.33% 16,781,607
2024-03-07 2024-03-05 3.230 5,132,544 +219,992 0.32% 16,578,117
2024-03-06 2024-03-04 3.270 4,912,552 -263,363 0.31% 16,064,045
2024-03-05 2024-03-01 3.280 5,175,915 +30,000 0.33% 16,977,001
2024-03-04 2024-02-29 3.280 5,145,915 +27,000 0.32% 16,878,601
2024-02-26 2024-02-22 3.300 5,118,915 +9,000 0.32% 16,892,420
2024-02-23 2024-02-21 3.320 5,109,915 +69,000 0.32% 16,964,918
2024-02-22 2024-02-20 3.350 5,040,915 +554,213 0.31% 16,887,065
2024-02-21 2024-02-19 3.300 4,486,702 -379,000 0.28% 14,806,117
2024-02-20 2024-02-16 3.330 4,865,702 +23,000 0.30% 16,202,788
2024-02-19 2024-02-15 3.180 4,842,702 -6,000 0.30% 15,399,792
2024-02-16 2024-02-14 3.050 4,848,702 -115,498 0.30% 14,788,541
2024-02-15 2024-02-09 2.940 4,964,200 +32,000 0.31% 14,594,748
2024-02-14 2024-02-07 2.900 4,932,200 +15,398 0.31% 14,303,380
2024-02-08 2024-02-06 2.900 4,916,802 +29,000 0.31% 14,258,726
2024-02-07 2024-02-05 2.890 4,887,802 -64,000 0.31% 14,125,748
2024-02-06 2024-02-02 2.850 4,951,802 -21,000 0.31% 14,112,636
2024-02-05 2024-02-01 2.850 4,972,802 +209,700 0.31% 14,172,486
2024-02-02 2024-01-31 2.850 4,763,102 -445,818 0.30% 13,574,841
2024-02-01 2024-01-30 2.880 5,208,920 -39,000 0.33% 15,001,690
2024-01-31 2024-01-29 2.900 5,247,920 -29,000 0.33% 15,218,968
2024-01-29 2024-01-25 2.930 5,276,920 -3,000 0.33% 15,461,376
2024-01-26 2024-01-24 2.950 5,279,920 +238,718 0.33% 15,575,764
2024-01-25 2024-01-23 2.900 5,041,202 +34,000 0.31% 14,619,486
2024-01-24 2024-01-22 2.890 5,007,202 +157,000 0.31% 14,470,814
2024-01-23 2024-01-19 2.900 4,850,202 -474,970 0.30% 14,065,586
2024-01-19 2024-01-17 2.900 5,325,172 -13,000 0.33% 15,442,999
2024-01-18 2024-01-16 2.900 5,338,172 -6,000 0.33% 15,480,699
2024-01-17 2024-01-15 2.900 5,344,172 -4,486 0.33% 15,498,099
2024-01-16 2024-01-12 2.900 5,348,658 +418,070 0.33% 15,511,108
2024-01-15 2024-01-11 2.920 4,930,588 +19,000 0.31% 14,397,317
2024-01-10 2024-01-08 2.870 4,911,588 -15,000 0.31% 14,096,258
2024-01-09 2024-01-05 2.890 4,926,588 -1,000 0.31% 14,237,839
2024-01-08 2024-01-04 2.890 4,927,588 -80,000 0.31% 14,240,729
2024-01-05 2024-01-03 2.890 5,007,588 +369,486 0.31% 14,471,929
2024-01-04 2024-01-02 2.900 4,638,102 -4,000 0.29% 13,450,496
2024-01-03 2023-12-29 2.900 4,642,102 +21,000 0.29% 13,462,096
2024-01-02 2023-12-28 2.900 4,621,102 -7,000 0.29% 13,401,196
2023-12-29 2023-12-27 2.900 4,628,102 +2,000 0.29% 13,421,496
2023-12-28 2023-12-22 2.900 4,626,102 -55,000 0.29% 13,415,696
2023-12-27 2023-12-21 2.900 4,681,102 +292,000 0.29% 13,575,196
2023-12-22 2023-12-20 2.940 4,389,102 -34,100 0.27% 12,903,960
2023-12-21 2023-12-19 2.950 4,423,202 -547,900 0.28% 13,048,446
2023-12-20 2023-12-18 2.950 4,971,102 -332,000 0.31% 14,664,751
2023-12-19 2023-12-15 2.960 5,303,102 -446,100 0.33% 15,697,182
2023-12-18 2023-12-14 2.900 5,749,202 +57,000 0.36% 16,672,686
2023-12-15 2023-12-13 2.840 5,692,202 +30,100 0.36% 16,165,854
2023-12-14 2023-12-12 2.870 5,662,102 +829,000 0.35% 16,250,233
2023-12-08 2023-12-06 2.920 4,833,102 +36,000 0.30% 14,112,658
2023-12-07 2023-12-05 2.930 4,797,102 -12,000 0.30% 14,055,509
2023-12-06 2023-12-04 2.950 4,809,102 -163,100 0.30% 14,186,851
2023-12-05 2023-12-01 2.940 4,972,202 +231,100 0.31% 14,618,274
2023-12-04 2023-11-30 2.940 4,741,102 +29,000 0.30% 13,938,840
2023-12-01 2023-11-29 2.950 4,712,102 +28,000 0.29% 13,900,701
2023-11-30 2023-11-28 2.990 4,684,102 -349 0.29% 14,005,465
2023-11-29 2023-11-27 2.990 4,684,451 +28,000 0.29% 14,006,508
2023-11-28 2023-11-24 3.000 4,656,451 -512,508 0.29% 13,969,353
2023-11-27 2023-11-23 2.970 5,168,959 +18,900 0.32% 15,351,808
2023-11-24 2023-11-22 3.000 5,150,059 +277,100 0.32% 15,450,177
2023-11-23 2023-11-21 3.000 4,872,959 +46,000 0.30% 14,618,877
2023-11-22 2023-11-20 2.900 4,826,959 +34,000 0.30% 13,998,181
2023-11-21 2023-11-17 3.100 4,792,959 -20,000 0.30% 14,858,173
2023-11-20 2023-11-16 3.120 4,812,959 +17,000 0.30% 15,016,432
2023-11-17 2023-11-15 3.150 4,795,959 -307,000 0.30% 15,107,271
2023-11-16 2023-11-14 3.100 5,102,959 -45,100 0.32% 15,819,173
2023-11-15 2023-11-13 3.140 5,148,059 +21,000 0.32% 16,164,905
2023-11-14 2023-11-10 3.100 5,127,059 +45,000 0.32% 15,893,883
2023-11-10 2023-11-08 3.190 5,082,059 -19,137 0.31% 16,211,768
2023-11-08 2023-11-06 3.180 5,101,196 +508,508 0.32% 16,221,803
2023-11-07 2023-11-03 3.130 4,592,688 -11,000 0.28% 14,375,113
2023-11-06 2023-11-02 3.160 4,603,688 -19,000 0.28% 14,547,654
2023-11-03 2023-11-01 3.140 4,622,688 -26,000 0.29% 14,515,240
2023-11-02 2023-10-31 3.150 4,648,688 +6,000 0.29% 14,643,367
2023-11-01 2023-10-30 3.150 4,642,688 +6,000 0.29% 14,624,467
2023-10-31 2023-10-27 3.180 4,636,688 +249,000 0.29% 14,744,668
2023-10-30 2023-10-26 3.190 4,387,688 -6,000 0.27% 13,996,725
2023-10-27 2023-10-25 3.170 4,393,688 -9,514 0.27% 13,927,991
2023-10-25 2023-10-20 3.170 4,403,202 -6,000 0.27% 13,958,150
2023-10-24 2023-10-19 3.180 4,409,202 +44,000 0.27% 14,021,262
2023-10-20 2023-10-18 3.190 4,365,202 -6,000 0.27% 13,924,994
2023-10-19 2023-10-17 3.200 4,371,202 -1,000 0.27% 13,987,846
2023-10-18 2023-10-16 3.190 4,372,202 -176,000 0.27% 13,947,324
2023-10-16 2023-10-12 3.230 4,548,202 -1,000 0.28% 14,690,692
2023-10-13 2023-10-11 3.230 4,549,202 +672,100 0.28% 14,693,922
2023-10-12 2023-10-10 3.200 3,877,102 +24,000 0.24% 12,406,726
2023-10-11 2023-10-09 3.210 3,853,102 -15,000 0.24% 12,368,457
2023-10-10 2023-10-06 3.210 3,868,102 +10,000 0.24% 12,416,607
2023-10-06 2023-10-04 3.150 3,858,102 -3,000 0.24% 12,153,021
2023-10-05 2023-10-03 3.150 3,861,102 -11,000 0.24% 12,162,471
2023-10-04 2023-09-29 3.150 3,872,102 -1,000 0.24% 12,197,121
2023-10-03 2023-09-28 3.100 3,873,102 -11,000 0.24% 12,006,616
2023-09-29 2023-09-27 3.090 3,884,102 -37,000 0.24% 12,001,875
2023-09-28 2023-09-26 3.090 3,921,102 -314,000 0.24% 12,116,205
2023-09-27 2023-09-25 3.120 4,235,102 -24,000 0.26% 13,213,518
2023-09-26 2023-09-22 3.140 4,259,102 +10,000 0.26% 13,373,580
2023-09-25 2023-09-21 3.130 4,249,102 -14,000 0.26% 13,299,689
2023-09-22 2023-09-20 3.150 4,263,102 +27,000 0.26% 13,428,771
2023-09-20 2023-09-18 3.180 4,236,102 -14,000 0.26% 13,470,804
2023-09-19 2023-09-15 3.230 4,250,102 -37,000 0.26% 13,727,829
2023-09-18 2023-09-14 3.190 4,287,102 -24,000 0.27% 13,675,855
2023-09-15 2023-09-13 3.180 4,311,102 -339,900 0.27% 13,709,304
2023-09-14 2023-09-12 3.370 4,651,002 +25,000 0.29% 15,673,877
2023-09-13 2023-09-11 3.430 4,626,002 -19,000 0.29% 15,867,187
2023-09-11 2023-09-06 3.580 4,645,002 -21,000 0.29% 16,629,107
2023-09-07 2023-09-05 3.510 4,666,002 -204,444 0.29% 16,377,667
2023-09-06 2023-09-04 3.570 4,870,446 -33,000 0.30% 17,387,492
2023-09-04 2023-08-30 3.630 4,903,446 +23,000 0.30% 17,799,509
2023-08-31 2023-08-29 3.610 4,880,446 -594,000 0.30% 17,618,410
2023-08-30 2023-08-28 3.580 5,474,446 +590,000 0.34% 19,598,517
2023-08-29 2023-08-25 3.570 4,884,446 -168,000 0.30% 17,437,472
2023-08-24 2023-08-22 3.570 5,052,446 -2,000 0.31% 18,037,232
2023-08-22 2023-08-18 3.620 5,054,446 +4,000 0.31% 18,297,095
2023-08-18 2023-08-16 3.740 5,050,446 -92,000 0.31% 18,888,668
2023-08-17 2023-08-15 3.840 5,142,446 -11,000 0.32% 19,746,993
2023-08-16 2023-08-14 3.850 5,153,446 -31,000 0.32% 19,840,767
2023-08-15 2023-08-11 3.750 5,184,446 -19,000 0.32% 19,441,672
2023-08-11 2023-08-09 3.800 5,203,446 -50,000 0.32% 19,773,095
2023-08-10 2023-08-08 3.760 5,253,446 -16,000 0.33% 19,752,957
2023-08-09 2023-08-07 3.800 5,269,446 -57,000 0.33% 20,023,895
2023-08-08 2023-08-04 3.900 5,326,446 -16,000 0.33% 20,773,139
2023-08-07 2023-08-03 3.900 5,342,446 -3,000 0.33% 20,835,539
2023-08-04 2023-08-02 3.860 5,345,446 -231,200 0.33% 20,633,422
2023-08-03 2023-08-01 3.850 5,576,646 -286,800 0.35% 21,470,087
2023-08-02 2023-07-31 3.880 5,863,446 -44,000 0.36% 22,750,170
2023-08-01 2023-07-28 3.830 5,907,446 -19,000 0.37% 22,625,518
2023-07-31 2023-07-27 3.740 5,926,446 -74,000 0.37% 22,164,908
2023-07-28 2023-07-26 3.870 6,000,446 -3,000 0.37% 23,221,726
2023-07-27 2023-07-25 3.850 6,003,446 +404,374 0.37% 23,113,267
2023-07-26 2023-07-24 3.730 5,599,072 -4,000 0.34% 20,884,539
2023-07-24 2023-07-20 3.760 5,603,072 +8,000 0.34% 21,067,551
2023-07-21 2023-07-19 3.690 5,595,072 +764,105 0.34% 20,645,816
2023-07-20 2023-07-18 3.640 4,830,967 +343,070 0.30% 17,584,720
2023-07-19 2023-07-14 3.650 4,487,897 +34,000 0.28% 16,380,824
2023-07-18 2023-07-13 3.600 4,453,897 -23,256 0.27% 16,034,029
2023-07-14 2023-07-12 3.580 4,477,153 -33,000 0.28% 16,028,208
2023-07-13 2023-07-11 3.480 4,510,153 -4,000 0.28% 15,695,332
2023-07-12 2023-07-10 3.370 4,514,153 -6,930 0.28% 15,212,696
2023-07-11 2023-07-07 3.400 4,521,083 -39,000 0.28% 15,371,682
2023-07-10 2023-07-06 3.420 4,560,083 -126,000 0.28% 15,595,484
2023-07-07 2023-07-05 3.410 4,686,083 -17,000 0.29% 15,979,543
2023-07-06 2023-07-04 3.470 4,703,083 -35,800 0.29% 16,319,698
2023-07-05 2023-07-03 3.450 4,738,883 -4,000 0.29% 16,349,146
2023-07-04 2023-06-30 3.440 4,742,883 +6,000 0.29% 16,315,518
2023-07-03 2023-06-29 3.460 4,736,883 -36,000 0.29% 16,389,615
2023-06-30 2023-06-28 3.500 4,772,883 -13,000 0.29% 16,705,090
2023-06-29 2023-06-27 3.540 4,785,883 -208,000 0.29% 16,942,026
2023-06-28 2023-06-26 3.500 4,993,883 -4,000 0.31% 17,478,590
2023-06-27 2023-06-23 3.570 4,997,883 -167,000 0.31% 17,842,442
2023-06-26 2023-06-21 3.520 5,164,883 -40,361,976 0.32% 18,180,388
2023-06-23 2023-06-20 3.520 45,526,859 +1,173,706 2.80% 160,254,544
2023-06-21 2023-06-19 3.670 44,353,153 -111 2.72% 162,776,072
2023-06-20 2023-06-16 3.700 44,353,264 -441,720 2.72% 164,107,077
2023-06-19 2023-06-15 3.720 44,794,984 -1,857,000 2.75% 166,637,340
2023-06-16 2023-06-14 3.620 46,651,984 -213,000 2.87% 168,880,182
2023-06-15 2023-06-13 3.550 46,864,984 -549,105 2.88% 166,370,693
2023-06-14 2023-06-12 3.540 47,414,089 -484,000 2.91% 167,845,875
2023-06-13 2023-06-09 3.660 47,898,089 +668,720 2.94% 175,307,006
2023-06-09 2023-06-07 3.800 47,229,369 +225,000 2.90% 179,471,602
2023-06-08 2023-06-06 3.790 47,004,369 +22,000 2.89% 178,146,559
2023-06-06 2023-06-02 3.780 46,982,369 -454,200 2.89% 177,593,355
2023-06-02 2023-05-31 3.700 47,436,569 -445,800 2.91% 175,515,305
2023-05-31 2023-05-29 3.770 47,882,369 -31,000 2.94% 180,516,531
2023-05-29 2023-05-24 3.970 47,913,369 -1,000 2.94% 190,216,075
2023-05-25 2023-05-23 4.000 47,914,369 -64,119 2.94% 191,657,476
2023-05-23 2023-05-19 4.000 47,978,488 -39,000 2.95% 191,913,952
2023-05-19 2023-05-17 4.010 48,017,488 -444,000 2.95% 192,550,127
2023-05-18 2023-05-16 4.020 48,461,488 -621,186 2.98% 194,815,182
2023-05-17 2023-05-15 4.080 49,082,674 +339,186 3.02% 200,257,310
2023-05-16 2023-05-12 3.900 48,743,488 -4,000 2.99% 190,099,603
2023-05-15 2023-05-11 3.830 48,747,488 -8,000 2.99% 186,702,879
2023-05-12 2023-05-10 3.820 48,755,488 -98,000 3.00% 186,245,964
2023-05-11 2023-05-09 3.700 48,853,488 +1,063,000 3.00% 180,757,906
2023-05-10 2023-05-08 3.840 47,790,488 +2,250,000 2.94% 183,515,474
2023-05-09 2023-05-05 3.910 45,540,488 -1,000 2.80% 178,063,308
2023-05-05 2023-05-03 3.890 45,541,488 -3,360,000 2.80% 177,156,388
2023-05-04 2023-05-02 3.910 48,901,488 +3,302,000 3.00% 191,204,818
2023-05-03 2023-04-28 3.900 45,599,488 +19,000 2.80% 177,838,003
2023-05-02 2023-04-27 3.840 45,580,488 -97,000 2.80% 175,029,074
2023-04-28 2023-04-26 3.830 45,677,488 -447,947 2.81% 174,944,779
2023-04-27 2023-04-25 3.690 46,125,435 +339,374 2.83% 170,202,855
2023-04-26 2023-04-24 3.840 45,786,061 -358,200 2.81% 175,818,474
2023-04-25 2023-04-21 3.840 46,144,261 +2,000 2.83% 177,193,962
2023-04-20 2023-04-18 4.000 46,142,261 -347,888 2.83% 184,569,044
2023-04-18 2023-04-14 4.100 46,490,149 -2,854,400 2.86% 190,609,611
2023-04-17 2023-04-13 4.130 49,344,549 +3,300,000 3.03% 203,792,987
2023-04-14 2023-04-12 4.120 46,044,549 +741,400 2.83% 189,703,542
2023-04-11 2023-04-04 4.250 45,303,149 -3,204,000 2.78% 192,538,383
2023-04-06 2023-04-03 4.250 48,507,149 +197,000 2.98% 206,155,383
2023-04-04 2023-03-31 4.170 48,310,149 -35,000 2.97% 201,453,321
2023-04-03 2023-03-30 4.130 48,345,149 +217,000 2.97% 199,665,465
2023-03-31 2023-03-29 4.050 48,128,149 +13,000 2.96% 194,919,003
2023-03-30 2023-03-28 4.070 48,115,149 +1,678,000 2.96% 195,828,656
2023-03-24 2023-03-22 4.160 46,437,149 -224,000 2.85% 193,178,540
2023-03-23 2023-03-21 4.100 46,661,149 -3,052,000 2.87% 191,310,711
2023-03-22 2023-03-20 3.880 49,713,149 +3,599,888 3.05% 192,887,018
2023-03-21 2023-03-17 3.920 46,113,261 -40,000 2.83% 180,763,983
2023-03-20 2023-03-16 3.860 46,153,261 -594,000 2.84% 178,151,587
2023-03-17 2023-03-15 3.900 46,747,261 +907,000 2.87% 182,314,318
2023-03-16 2023-03-14 3.890 45,840,261 -514,000 2.82% 178,318,615
2023-03-15 2023-03-13 4.050 46,354,261 +11,000 2.85% 187,734,757
2023-03-10 2023-03-08 4.070 46,343,261 +1,000 2.85% 188,617,072
2023-03-09 2023-03-07 4.100 46,342,261 +73,000 2.85% 190,003,270
2023-03-07 2023-03-03 4.180 46,269,261 +12,600 2.84% 193,405,511
2023-03-06 2023-03-02 4.190 46,256,661 +465,000 2.84% 193,815,410
2023-03-03 2023-03-01 4.150 45,791,661 -99,000 2.81% 190,035,393
2023-03-01 2023-02-27 3.950 45,890,661 -8,000 2.82% 181,268,111
2023-02-28 2023-02-24 4.080 45,898,661 -3,881 2.82% 187,266,537
2023-02-27 2023-02-23 4.120 45,902,542 -6,000 2.82% 189,118,473
2023-02-24 2023-02-22 4.040 45,908,542 +30,000 2.81% 185,470,510
2023-02-22 2023-02-20 4.190 45,878,542 -3,668,832 2.80% 192,231,091
2023-02-21 2023-02-17 4.080 49,547,374 +3,445,000 3.03% 202,153,286
2023-02-20 2023-02-16 4.190 46,102,374 +37,000 2.82% 193,168,947
2023-02-17 2023-02-15 4.200 46,065,374 -3,358,000 2.81% 193,474,571
2023-02-16 2023-02-14 4.320 49,423,374 +3,380,000 3.02% 213,508,976
2023-02-15 2023-02-13 4.270 46,043,374 -3,365,000 2.81% 196,605,207
2023-02-14 2023-02-10 4.400 49,408,374 +3,415,000 3.02% 217,396,846
2023-02-13 2023-02-09 4.400 45,993,374 +52,000 2.81% 202,370,846
2023-02-10 2023-02-08 4.350 45,941,374 -3,341,000 2.81% 199,844,977
2023-02-09 2023-02-07 4.440 49,282,374 +3,380,000 3.01% 218,813,741
2023-02-08 2023-02-06 4.380 45,902,374 -100,000 2.80% 201,052,398
2023-02-07 2023-02-03 4.580 46,002,374 -3,226,000 2.81% 210,690,873
2023-02-06 2023-02-02 4.630 49,228,374 +1,146,000 3.01% 227,927,372
2023-02-03 2023-02-01 4.580 48,082,374 +2,220,000 2.94% 220,217,273
2023-02-02 2023-01-31 4.510 45,862,374 -3,389,900 2.80% 206,839,307
2023-02-01 2023-01-30 4.440 49,252,274 +3,203,000 3.01% 218,680,097
2023-01-31 2023-01-27 4.480 46,049,274 +7,100 2.81% 206,300,748
2023-01-27 2023-01-20 4.520 46,042,174 +13,113 2.81% 208,110,626
2023-01-26 2023-01-19 4.450 46,029,061 -3,099,000 2.81% 204,829,321
2023-01-20 2023-01-18 4.560 49,128,061 +26,768 3.00% 224,023,958
2023-01-19 2023-01-17 4.550 49,101,293 +4,166,578 3.00% 223,410,883
2023-01-18 2023-01-16 4.750 44,934,715 -247,000 2.75% 213,439,896
2023-01-17 2023-01-13 4.700 45,181,715 -2,816,000 2.76% 212,354,060
2023-01-16 2023-01-12 4.570 47,997,715 +102,486 2.93% 219,349,558
2023-01-13 2023-01-11 4.660 47,895,229 +3,118,000 2.93% 223,191,767
2023-01-12 2023-01-10 4.780 44,777,229 -149,000 2.74% 214,035,155
2023-01-11 2023-01-09 4.900 44,926,229 -181,000 2.75% 220,138,522
2023-01-10 2023-01-06 4.640 45,107,229 +23,000 2.76% 209,297,543
2023-01-09 2023-01-05 4.570 45,084,229 +511,000 2.75% 206,034,927
2023-01-06 2023-01-04 4.090 44,573,229 +235,343 2.72% 182,304,507
2023-01-05 2023-01-03 4.010 44,337,886 -46,000 2.71% 177,794,923
2023-01-04 2022-12-30 4.050 44,383,886 -215,800 2.71% 179,754,738
2023-01-03 2022-12-29 4.010 44,599,686 +24,000 2.73% 178,844,741
2022-12-30 2022-12-28 4.030 44,575,686 +501,489 2.72% 179,640,015
2022-12-29 2022-12-23 4.030 44,074,197 +622,000 2.69% 177,619,014
2022-12-28 2022-12-22 4.000 43,452,197 -12,014 2.65% 173,808,788
2022-12-23 2022-12-21 3.980 43,464,211 -2,432,000 2.66% 172,987,560
2022-12-22 2022-12-20 3.940 45,896,211 -152,959 2.80% 180,831,071
2022-12-21 2022-12-19 4.070 46,049,170 -2,000 2.81% 187,420,122
2022-12-20 2022-12-16 4.110 46,051,170 -170,400 2.81% 189,270,309
2022-12-19 2022-12-15 4.170 46,221,570 -110,166,600 2.82% 192,743,947
2022-12-16 2022-12-14 4.160 156,388,170 +224,000 9.56% 650,574,787
2022-12-15 2022-12-13 4.140 156,164,170 +353,024 9.54% 646,519,664
2022-12-14 2022-12-12 4.280 155,811,146 -112,000 9.52% 666,871,705
2022-12-13 2022-12-09 4.330 155,923,146 -178,900 9.53% 675,147,222
2022-12-12 2022-12-08 4.050 156,102,046 +411,835 9.54% 632,213,286
2022-12-08 2022-12-06 4.040 155,690,211 +2,134,000 9.51% 628,988,452
2022-12-07 2022-12-05 4.130 153,556,211 -1,994,000 9.38% 634,187,151
2022-12-02 2022-11-30 4.040 155,550,211 -43,000 9.50% 628,422,852
2022-12-01 2022-11-29 4.070 155,593,211 +2,102,000 9.51% 633,264,369
2022-11-30 2022-11-28 4.050 153,491,211 -12,000 9.38% 621,639,405
2022-11-29 2022-11-25 4.010 153,503,211 +30,000 9.38% 615,547,876
2022-11-28 2022-11-24 4.110 153,473,211 -1,820,000 9.38% 630,774,897
2022-11-24 2022-11-22 4.050 155,293,211 +126,000 9.49% 628,937,505
2022-11-23 2022-11-21 4.220 155,167,211 +79,000 9.48% 654,805,630
2022-11-22 2022-11-18 4.140 155,088,211 -91,000 9.48% 642,065,194
2022-11-21 2022-11-17 4.290 155,179,211 +106,000 9.48% 665,718,815
2022-11-18 2022-11-16 4.460 155,073,211 +1,834,000 9.48% 691,626,521
2022-11-17 2022-11-15 4.400 153,239,211 -1,619,000 9.36% 674,252,528
2022-11-16 2022-11-14 4.370 154,858,211 -190,486 9.46% 676,730,382
2022-11-15 2022-11-11 4.300 155,048,697 -10,000 9.47% 666,709,397
2022-11-14 2022-11-10 4.190 155,058,697 -592,000 9.47% 649,695,940
2022-11-11 2022-11-09 4.320 155,650,697 +589,000 9.51% 672,411,011
2022-11-10 2022-11-08 4.310 155,061,697 -308,000 9.47% 668,315,914
2022-11-09 2022-11-07 4.420 155,369,697 +1,778,814 9.49% 686,734,061
2022-11-08 2022-11-04 4.230 153,590,883 -482,000 9.38% 649,689,435
2022-11-07 2022-11-03 4.090 154,072,883 +145,801 9.41% 630,158,091
2022-11-03 2022-11-01 4.040 153,927,082 -32,000 9.41% 621,865,411
2022-11-02 2022-10-31 4.040 153,959,082 -6,000 9.41% 621,994,691
2022-11-01 2022-10-28 3.960 153,965,082 -127,000 9.41% 609,701,725
2022-10-26 2022-10-24 4.020 154,092,082 -1,000 9.42% 619,450,170
2022-10-25 2022-10-21 4.150 154,093,082 +192,000 9.42% 639,486,290
2022-10-24 2022-10-20 4.150 153,901,082 +19,000 9.40% 638,689,490
2022-10-21 2022-10-19 4.240 153,882,082 -4,000 9.40% 652,460,028
2022-10-20 2022-10-18 4.240 153,886,082 +191,000 9.40% 652,476,988
2022-10-19 2022-10-17 4.150 153,695,082 -1,000 9.39% 637,834,590
2022-10-18 2022-10-14 4.180 153,696,082 +15,000 9.39% 642,449,623
2022-10-14 2022-10-12 4.060 153,681,082 -255,000 9.39% 623,945,193
2022-10-13 2022-10-11 4.060 153,936,082 +502,000 9.41% 624,980,493
2022-10-12 2022-10-10 4.080 153,434,082 -39,814 9.38% 626,011,055
2022-10-07 2022-10-05 4.100 153,473,896 -11,000 9.36% 629,242,974
2022-10-06 2022-10-03 3.890 153,484,896 -67,000 9.36% 597,056,245
2022-10-05 2022-09-30 3.930 153,551,896 -6,000 9.37% 603,458,951
2022-10-03 2022-09-29 3.990 153,557,896 -2,810,000 9.37% 612,696,005
2022-09-30 2022-09-28 4.000 156,367,896 -36,646 9.54% 625,471,584
2022-09-28 2022-09-26 4.110 156,404,542 -3,000 9.54% 642,822,668
2022-09-27 2022-09-23 4.120 156,407,542 -1,000 9.54% 644,399,073
2022-09-26 2022-09-22 4.220 156,408,542 -63,509 9.54% 660,044,047
2022-09-23 2022-09-21 4.450 156,472,051 +195,000 9.54% 696,300,627
2022-09-22 2022-09-20 4.520 156,277,051 +169,509 9.53% 706,372,271
2022-09-21 2022-09-19 4.610 156,107,542 +309,000 9.52% 719,655,769
2022-09-20 2022-09-16 4.640 155,798,542 +79,072 9.50% 722,905,235
2022-09-19 2022-09-15 4.720 155,719,470 +140,000 9.50% 734,995,898
2022-09-16 2022-09-14 4.750 155,579,470 +243,928 9.49% 739,002,482
2022-09-14 2022-09-09 4.820 155,335,542 +293,000 9.47% 748,717,312
2022-09-13 2022-09-08 4.750 155,042,542 +239,132 9.46% 736,452,074
2022-09-09 2022-09-07 4.770 154,803,410 +343,000 9.44% 738,412,266
2022-09-08 2022-09-06 4.780 154,460,410 +179,000 9.42% 738,320,760
2022-09-07 2022-09-05 4.860 154,281,410 +727,000 9.41% 749,807,653
2022-09-06 2022-09-02 4.840 153,554,410 +279,000 9.37% 743,203,344
2022-09-05 2022-09-01 4.740 153,275,410 -1,179,351 9.35% 726,525,443
2022-09-02 2022-08-31 4.760 154,454,761 -154,900 9.42% 735,204,662
2022-09-01 2022-08-30 4.860 154,609,661 +85,446 9.43% 751,402,952
2022-08-31 2022-08-29 4.760 154,524,215 -36,000 9.42% 735,535,263
2022-08-30 2022-08-26 4.820 154,560,215 +62,805 9.43% 744,980,236
2022-08-29 2022-08-25 4.790 154,497,410 -50,000 9.42% 740,042,594
2022-08-26 2022-08-24 4.600 154,547,410 -57,400 9.43% 710,918,086
2022-08-25 2022-08-23 4.760 154,604,810 -102,015 9.43% 735,918,896
2022-08-19 2022-08-17 4.560 154,706,825 +1,000 9.44% 705,463,122
2022-08-18 2022-08-16 4.660 154,705,825 -125,000 9.44% 720,929,144
2022-08-17 2022-08-15 4.670 154,830,825 +243,000 9.44% 723,059,953
2022-08-16 2022-08-12 4.630 154,587,825 -288,145 9.43% 715,741,630
2022-08-15 2022-08-11 4.420 154,875,970 +288,145 9.45% 684,551,787
2022-08-12 2022-08-10 4.380 154,587,825 -506,575 9.43% 677,094,674
2022-08-11 2022-08-09 4.530 155,094,400 -776,493 9.46% 702,577,632
2022-08-10 2022-08-08 4.570 155,870,893 +925,775 9.49% 712,329,981
2022-08-08 2022-08-04 4.570 154,945,118 -63,000 9.43% 708,099,189
2022-08-05 2022-08-03 4.550 155,008,118 -3,253,000 9.44% 705,286,937
2022-08-04 2022-08-02 4.510 158,261,118 +929,300 9.63% 713,757,642
2022-08-03 2022-08-01 4.720 157,331,818 -852,600 9.58% 742,606,181
2022-08-02 2022-07-29 4.830 158,184,418 -83,619 9.63% 764,030,739
2022-08-01 2022-07-28 4.900 158,268,037 +219,000 9.63% 775,513,381
2022-07-29 2022-07-27 4.750 158,049,037 +90,587 9.62% 750,732,926
2022-07-28 2022-07-26 4.900 157,958,450 +384,950 9.62% 773,996,405
2022-07-27 2022-07-25 4.880 157,573,500 +140,100 9.59% 768,958,680
2022-07-26 2022-07-22 4.870 157,433,400 +282,406 9.58% 766,700,658
2022-07-25 2022-07-21 4.890 157,150,994 +768,983 9.57% 768,468,361
2022-07-22 2022-07-20 4.860 156,382,011 +882,530 9.52% 760,016,573
2022-07-21 2022-07-19 4.870 155,499,481 +546,776 9.47% 757,282,472
2022-07-20 2022-07-18 4.950 154,952,705 -311,709 9.43% 767,015,890
2022-07-19 2022-07-15 4.830 155,264,414 +959,780 9.45% 749,927,120
2022-07-18 2022-07-14 5.050 154,304,634 +1,343,109 9.39% 779,238,402
2022-07-15 2022-07-13 4.900 152,961,525 -2,000 9.31% 749,511,472
2022-07-14 2022-07-12 4.850 152,963,525 +223,000 9.31% 741,873,096
2022-07-13 2022-07-11 5.060 152,740,525 +166,000 9.30% 772,867,056
2022-07-12 2022-07-08 5.260 152,574,525 -637,318 9.29% 802,542,002
2022-07-11 2022-07-07 5.280 153,211,843 -315,682 9.33% 808,958,531
2022-07-08 2022-07-06 5.170 153,527,525 +925,000 9.35% 793,737,304
2022-07-07 2022-07-05 5.210 152,602,525 -4,000 9.29% 795,059,155
2022-07-06 2022-07-04 5.230 152,606,525 -225,000 9.29% 798,132,126
2022-07-05 2022-06-30 5.230 152,831,525 -310,676 9.25% 799,308,876
2022-07-04 2022-06-29 5.200 153,142,201 +550,396 9.27% 796,339,445
2022-06-30 2022-06-28 5.470 152,591,805 -9,274,392 9.24% 834,677,173
2022-06-29 2022-06-27 5.640 161,866,197 -500,963 9.80% 912,925,351
2022-06-28 2022-06-24 5.340 162,367,160 +303,868 9.83% 867,040,634
2022-06-27 2022-06-23 5.070 162,063,292 +364,003 9.81% 821,660,890
2022-06-24 2022-06-22 5.200 161,699,289 +107,200 9.79% 840,836,303
2022-06-23 2022-06-21 5.340 161,592,089 +159,257 9.78% 862,901,755
2022-06-22 2022-06-20 5.300 161,432,832 +156,000 9.77% 855,594,010
2022-06-21 2022-06-17 5.300 161,276,832 +389,880 9.77% 854,767,210
2022-06-20 2022-06-16 5.190 160,886,952 +34,000 9.74% 835,003,281
2022-06-17 2022-06-15 5.280 160,852,952 +48,000 9.74% 849,303,587
2022-06-16 2022-06-14 5.340 160,804,952 -194,100 9.74% 858,698,444
2022-06-15 2022-06-13 5.280 160,999,052 -207,800 9.75% 850,074,995
2022-06-14 2022-06-10 5.200 161,206,852 -245,000 9.76% 838,275,630
2022-06-13 2022-06-09 5.010 161,451,852 -14,000 9.78% 808,873,779
2022-06-10 2022-06-08 4.970 161,465,852 +388,370 9.78% 802,485,284
2022-06-09 2022-06-07 4.890 161,077,482 -686,257 9.75% 787,668,887
2022-06-08 2022-06-06 4.780 161,763,739 +435,814 9.79% 773,230,672
2022-06-07 2022-06-02 4.710 161,327,925 -493,000 9.77% 759,854,527
2022-06-06 2022-06-01 4.840 161,820,925 -80,000 9.80% 783,213,277
2022-06-02 2022-05-31 4.900 161,900,925 +523,000 9.80% 793,314,532
2022-06-01 2022-05-30 4.730 161,377,925 -14,000 9.77% 763,317,585
2022-05-31 2022-05-27 4.730 161,391,925 -21,000 9.77% 763,383,805
2022-05-30 2022-05-26 4.700 161,412,925 -244,081 9.77% 758,640,748
2022-05-27 2022-05-25 4.760 161,657,006 -153,000 9.79% 769,487,349
2022-05-26 2022-05-24 4.800 161,810,006 +515,000 9.80% 776,688,029
2022-05-25 2022-05-23 4.870 161,295,006 -47,000 9.77% 785,506,679
2022-05-24 2022-05-20 4.970 161,342,006 -295,000 9.77% 801,869,770
2022-05-23 2022-05-19 4.870 161,637,006 -60,000 9.79% 787,172,219
2022-05-20 2022-05-18 4.910 161,697,006 -18,000 9.79% 793,932,299
2022-05-19 2022-05-17 5.000 161,715,006 +153,115 9.79% 808,575,030
2022-05-18 2022-05-16 4.910 161,561,891 -50,000 9.78% 793,268,885
2022-05-17 2022-05-13 4.830 161,611,891 -92,000 9.79% 780,585,434
2022-05-16 2022-05-12 4.460 161,703,891 -11,000 9.79% 721,199,354
2022-05-12 2022-05-10 4.520 161,714,891 -284,768 9.79% 730,951,307
2022-05-11 2022-05-06 4.690 161,999,659 +1,000 9.81% 759,778,401
2022-05-10 2022-05-05 4.990 161,998,659 -9,000 9.81% 808,373,308
2022-05-06 2022-05-04 4.950 162,007,659 +23,652 9.81% 801,937,912
2022-05-05 2022-05-03 5.070 161,984,007 -10,000 9.81% 821,258,915
2022-05-04 2022-04-29 5.120 161,994,007 +440,826 9.81% 829,409,316
2022-04-29 2022-04-27 5.300 161,553,181 +819,505 9.78% 856,231,859
2022-04-28 2022-04-26 5.340 160,733,676 +701,673 9.73% 858,317,830
2022-04-27 2022-04-25 5.330 160,032,003 +939,866 9.69% 852,970,576
2022-04-26 2022-04-22 5.640 159,092,137 +1,307,734 9.63% 897,279,653
2022-04-25 2022-04-21 5.800 157,784,403 -479,985 9.55% 915,149,537
2022-04-22 2022-04-20 5.660 158,264,388 +91,985 9.58% 895,776,436
2022-04-21 2022-04-19 5.450 158,172,403 +533,000 9.58% 862,039,596
2022-04-20 2022-04-14 5.460 157,639,403 +923,000 9.55% 860,711,140
2022-04-19 2022-04-13 5.370 156,716,403 +117,495 9.49% 841,567,084
2022-04-14 2022-04-12 5.360 156,598,908 +248,000 9.48% 839,370,147
2022-04-13 2022-04-11 5.330 156,350,908 +645,505 9.47% 833,350,340
2022-04-12 2022-04-08 5.510 155,705,403 +502,000 9.43% 857,936,771
2022-04-11 2022-04-07 5.700 155,203,403 +19,338 9.40% 884,659,397
2022-04-08 2022-04-06 5.630 155,184,065 +204,614 9.40% 873,686,286
2022-04-07 2022-04-04 5.360 154,979,451 +374,786 9.38% 830,689,857
2022-04-06 2022-04-01 5.210 154,604,665 +500,985 9.36% 805,490,305
2022-04-04 2022-03-31 5.290 154,103,680 -23,000 9.33% 815,208,467
2022-04-01 2022-03-30 5.300 154,126,680 -287,408 9.33% 816,871,404
2022-03-31 2022-03-29 4.790 154,414,088 +601,077 9.35% 739,643,482
2022-03-30 2022-03-28 4.500 153,813,011 -1,078,900 9.31% 692,158,550
2022-03-29 2022-03-25 4.970 154,891,911 -1,354,055 9.38% 769,812,798
2022-03-28 2022-03-24 5.360 156,245,966 -276,000 9.46% 837,478,378
2022-03-25 2022-03-23 5.170 156,521,966 -1,053,445 9.48% 809,218,564
2022-03-24 2022-03-22 4.830 157,575,411 -133,000 9.54% 761,089,235
2022-03-23 2022-03-21 4.760 157,708,411 -538,000 9.55% 750,692,036
2022-03-22 2022-03-18 4.820 158,246,411 -2,262,900 9.58% 762,747,701
2022-03-21 2022-03-17 4.650 160,509,311 +1,763,553 9.72% 746,368,296
2022-03-18 2022-03-16 4.500 158,745,758 -1,517,600 9.61% 714,355,911
2022-03-17 2022-03-15 4.280 160,263,358 -2,190,400 9.70% 685,927,172
2022-03-16 2022-03-14 4.380 162,453,758 -501,000 9.84% 711,547,460
2022-03-15 2022-03-11 5.200 162,954,758 +1,000 9.87% 847,364,742
2022-03-14 2022-03-10 5.200 162,953,758 -580,100 9.87% 847,359,542
2022-03-11 2022-03-09 5.150 163,533,858 -8,000 9.90% 842,199,369
2022-03-10 2022-03-08 5.240 163,541,858 +215,536 9.90% 856,959,336
2022-03-09 2022-03-07 5.490 163,326,322 +399,184 9.89% 896,661,508
2022-03-08 2022-03-04 5.650 162,927,138 +333,000 9.84% 920,538,330
2022-03-07 2022-03-03 6.000 162,594,138 -153,000 9.82% 975,564,828
2022-03-04 2022-03-02 6.070 162,747,138 -4,678,220 9.83% 987,875,128
2022-03-02 2022-02-28 6.250 167,425,358 +2,905,500 10.11% 1,046,408,488
2022-03-01 2022-02-25 6.180 164,519,858 -249,441 9.93% 1,016,732,722
2022-02-28 2022-02-24 6.010 164,769,299 +397,820 9.95% 990,263,487
2022-02-25 2022-02-23 6.170 164,371,479 -74,000 9.93% 1,014,172,025
2022-02-24 2022-02-22 6.010 164,445,479 +258,000 9.93% 988,317,329
2022-02-23 2022-02-21 6.110 164,187,479 +162,855 9.91% 1,003,185,497
2022-02-22 2022-02-18 6.150 164,024,624 +3,000 9.90% 1,008,751,438
2022-02-21 2022-02-17 6.300 164,021,624 -3,000 9.90% 1,033,336,231
2022-02-18 2022-02-16 6.520 164,024,624 +325,780 9.90% 1,069,440,548
2022-02-17 2022-02-15 6.550 163,698,844 +196,441 9.88% 1,072,227,428
2022-02-16 2022-02-14 6.460 163,502,403 -22,330 9.87% 1,056,225,523
2022-02-15 2022-02-11 6.500 163,524,733 -216,000 9.87% 1,062,910,764
2022-02-14 2022-02-10 6.600 163,740,733 -518,600 9.89% 1,080,688,838
2022-02-11 2022-02-09 6.490 164,259,333 -140,900 9.92% 1,066,043,071
2022-02-10 2022-02-08 6.400 164,400,233 +389,230 9.93% 1,052,161,491
2022-02-08 2022-02-04 6.460 164,011,003 +400,914 9.90% 1,059,511,079
2022-02-07 2022-01-31 6.240 163,610,089 -164,613 9.88% 1,020,926,955
2022-02-04 2022-01-27 6.050 163,774,702 -281,058 9.89% 990,836,947
2022-01-28 2022-01-26 6.350 164,055,760 +71,058 9.91% 1,041,754,076
2022-01-27 2022-01-25 6.450 163,984,702 +161,000 9.90% 1,057,701,328
2022-01-26 2022-01-24 6.810 163,823,702 -29,000 9.89% 1,115,639,411
2022-01-25 2022-01-21 6.930 163,852,702 -175,366 9.85% 1,135,499,225
2022-01-24 2022-01-20 7.010 164,028,068 +63,000 9.86% 1,149,836,757
2022-01-21 2022-01-19 6.950 163,965,068 -8,625,000 9.85% 1,139,557,223
2022-01-20 2022-01-18 7.100 172,590,068 -784,000 10.37% 1,225,389,483
2022-01-19 2022-01-17 6.980 173,374,068 +422,300 10.42% 1,210,150,995
2022-01-18 2022-01-14 6.860 172,951,768 +612,000 10.39% 1,186,449,128
2022-01-17 2022-01-13 7.010 172,339,768 -257,128 10.36% 1,208,101,774
2022-01-14 2022-01-12 7.190 172,596,896 +579,066 10.37% 1,240,971,682
2022-01-13 2022-01-11 6.740 172,017,830 +432,000 10.34% 1,159,400,174
2022-01-12 2022-01-10 6.740 171,585,830 +523,000 10.31% 1,156,488,494
2022-01-11 2022-01-07 6.850 171,062,830 +487,000 10.28% 1,171,780,386
2022-01-10 2022-01-06 6.880 170,575,830 +527,128 10.25% 1,173,561,710
2022-01-07 2022-01-05 6.880 170,048,702 +389,001 10.22% 1,169,935,070
2022-01-06 2022-01-04 7.040 169,659,701 +2,044,999 10.20% 1,194,404,295
2022-01-05 2022-01-03 6.970 167,614,702 -343,000 10.07% 1,168,274,473
2022-01-04 2021-12-31 6.880 167,957,702 -252,658 10.09% 1,155,548,990
2022-01-03 2021-12-29 6.470 168,210,360 +218,236 10.11% 1,088,321,029
2021-12-30 2021-12-28 6.520 167,992,124 +209,501 10.09% 1,095,308,648
2021-12-29 2021-12-24 6.400 167,782,623 +1,353,000 10.08% 1,073,808,787
2021-12-28 2021-12-22 6.160 166,429,623 -262,458 10.00% 1,025,206,478
2021-12-23 2021-12-21 6.200 166,692,081 +204,012 10.02% 1,033,490,902
2021-12-22 2021-12-20 6.020 166,488,069 +424,300 10.00% 1,002,258,175
2021-12-21 2021-12-17 6.400 166,063,769 -4,709,000 9.98% 1,062,808,122
2021-12-20 2021-12-16 6.400 170,772,769 +3,436,000 10.26% 1,092,945,722
2021-12-17 2021-12-15 6.410 167,336,769 +1,244,210 10.06% 1,072,628,689
2021-12-16 2021-12-14 6.550 166,092,559 +1,413,000 9.98% 1,087,906,261
2021-12-15 2021-12-13 6.550 164,679,559 +672,000 9.90% 1,078,651,111
2021-12-14 2021-12-10 6.600 164,007,559 -199,996 9.86% 1,082,449,889
2021-12-13 2021-12-09 6.630 164,207,555 +1,744,187 9.87% 1,088,696,090
2021-12-10 2021-12-08 6.430 162,463,368 +326,950 9.76% 1,044,639,456
2021-12-09 2021-12-07 6.310 162,136,418 +2,573,814 9.74% 1,023,080,798
2021-12-08 2021-12-06 6.010 159,562,604 -4,449 9.59% 958,971,250
2021-12-07 2021-12-03 6.300 159,567,053 +355,000 9.59% 1,005,272,434
2021-12-06 2021-12-02 6.470 159,212,053 +25,000 9.57% 1,030,101,983
2021-12-03 2021-12-01 6.800 159,187,053 -68,000 9.57% 1,082,471,960
2021-12-02 2021-11-30 6.840 159,255,053 -750,363 9.57% 1,089,304,563
2021-12-01 2021-11-29 6.960 160,005,416 -262,995 9.62% 1,113,637,695
2021-11-30 2021-11-26 7.100 160,268,411 -183,001 9.63% 1,137,905,718
2021-11-29 2021-11-25 7.180 160,451,412 +237,044 9.64% 1,152,041,138
2021-11-26 2021-11-24 7.070 160,214,368 -2,698,000 9.63% 1,132,715,582
2021-11-25 2021-11-23 7.040 162,912,368 +2,389,000 9.79% 1,146,903,071
2021-11-24 2021-11-22 7.100 160,523,368 -2,778,919 9.65% 1,139,715,913
2021-11-23 2021-11-19 7.230 163,302,287 +2,655,540 9.81% 1,180,675,535
2021-11-22 2021-11-18 7.350 160,646,747 -2,624,923 10.00% 1,180,753,590
2021-11-19 2021-11-17 7.530 163,271,670 +3,078,479 10.16% 1,229,435,675
2021-11-18 2021-11-16 7.700 160,193,191 +50,272 9.97% 1,233,487,571
2021-11-17 2021-11-15 7.800 160,142,919 -2,147,614 9.97% 1,249,114,768
2021-11-16 2021-11-12 7.820 162,290,533 +2,050,935 10.10% 1,269,111,968
2021-11-15 2021-11-11 7.480 160,239,598 +58,998 9.97% 1,198,592,193
2021-11-12 2021-11-10 7.400 160,180,600 -2,198,000 9.97% 1,185,336,440
2021-11-11 2021-11-09 7.300 162,378,600 +742,049 10.11% 1,185,363,780
2021-11-10 2021-11-08 7.080 161,636,551 +1,012,000 10.06% 1,144,386,781
2021-11-09 2021-11-05 7.140 160,624,551 -136,000 10.00% 1,146,859,294
2021-11-08 2021-11-04 7.340 160,760,551 -25,000 10.01% 1,179,982,444
2021-11-05 2021-11-03 7.280 160,785,551 +43,716 10.01% 1,170,518,811
2021-11-04 2021-11-02 7.420 160,741,835 -49,848 10.00% 1,192,704,416
2021-11-03 2021-11-01 7.580 160,791,683 -2,170,946 10.01% 1,218,800,957
2021-11-02 2021-10-29 7.570 162,962,629 -3,715,054 10.14% 1,233,627,102
2021-11-01 2021-10-28 7.500 166,677,683 +92,000 10.37% 1,250,082,622
2021-10-29 2021-10-27 7.680 166,585,683 +2,717,000 10.37% 1,279,378,045
2021-10-28 2021-10-26 7.880 163,868,683 +235,000 10.20% 1,291,285,222
2021-10-27 2021-10-25 8.180 163,633,683 -2,418,000 10.18% 1,338,523,527
2021-10-26 2021-10-22 8.380 166,051,683 -491,000 10.34% 1,391,513,104
2021-10-25 2021-10-21 8.200 166,542,683 +126,090 10.37% 1,365,650,001
2021-10-22 2021-10-20 8.310 166,416,593 +114,001 10.36% 1,382,921,888
2021-10-21 2021-10-19 8.530 166,302,592 +9,138 10.35% 1,418,561,110
2021-10-20 2021-10-18 8.500 166,293,454 +379,264 10.35% 1,413,494,359
2021-10-19 2021-10-15 7.680 165,914,190 -463,189 10.33% 1,274,220,979
2021-10-18 2021-10-12 7.580 166,377,379 +1,502,197 10.36% 1,261,140,533
2021-10-15 2021-10-11 6.970 164,875,182 +175,010 10.26% 1,149,180,019
2021-10-12 2021-10-08 6.940 164,700,172 -711,359 10.25% 1,143,019,194
2021-10-11 2021-10-07 7.330 165,411,531 +365,350 10.30% 1,212,466,522
2021-10-08 2021-10-06 7.050 165,046,181 -1,009,000 10.27% 1,163,575,576
2021-10-07 2021-10-05 7.050 166,055,181 +1,677,424 10.34% 1,170,689,026
2021-10-06 2021-10-04 7.110 164,377,757 -84,997 10.23% 1,168,725,852
2021-10-05 2021-09-30 7.170 164,462,754 -95,424 10.24% 1,179,197,946
2021-10-04 2021-09-29 7.100 164,558,178 -3,314,053 10.24% 1,168,363,064
2021-09-30 2021-09-28 7.240 167,872,231 -434,531 10.45% 1,215,394,952
2021-09-29 2021-09-27 7.250 168,306,762 +826,837 10.48% 1,220,224,024
2021-09-28 2021-09-24 7.250 167,479,925 -859,844 10.42% 1,214,229,456
2021-09-27 2021-09-23 7.380 168,339,769 +89,015 10.48% 1,242,347,495
2021-09-24 2021-09-21 7.500 168,250,754 +3,898,034 10.47% 1,261,880,655
2021-09-23 2021-09-20 7.230 164,352,720 +197,000 10.23% 1,188,270,166
2021-09-21 2021-09-17 7.220 164,155,720 -10,805,809 10.22% 1,185,204,298
2021-09-20 2021-09-16 6.830 174,961,529 +2,672,898 10.89% 1,194,987,243
2021-09-17 2021-09-15 7.000 172,288,631 -2,701,148 10.72% 1,206,020,417
2021-09-16 2021-09-14 7.270 174,989,779 +5,272,900 10.89% 1,272,175,693
2021-09-15 2021-09-13 7.170 169,716,879 +666,998 10.56% 1,216,870,022
2021-09-14 2021-09-10 7.260 169,049,881 +607,000 10.52% 1,227,302,136
2021-09-13 2021-09-09 7.420 168,442,881 +2,948,000 10.48% 1,249,846,177
2021-09-10 2021-09-08 7.320 165,494,881 +1,987,996 10.30% 1,211,422,529
2021-09-09 2021-09-07 7.400 163,506,885 +3,017,606 10.18% 1,209,950,949
2021-09-08 2021-09-06 7.260 160,489,279 -3,495,350 9.99% 1,165,152,166
2021-09-07 2021-09-03 7.260 163,984,629 -1,025,797 10.21% 1,190,528,407
2021-09-06 2021-09-02 7.300 165,010,426 +55,088 10.27% 1,204,576,110
2021-09-03 2021-09-01 7.450 164,955,338 -228,864 10.27% 1,228,917,268
2021-09-02 2021-08-31 7.960 165,184,202 +322,864 10.28% 1,314,866,248
2021-09-01 2021-08-30 7.770 164,861,338 -145,095 10.26% 1,280,972,596
2021-08-31 2021-08-27 7.510 165,006,433 +206,000 10.27% 1,239,198,312
2021-08-30 2021-08-26 7.600 164,800,433 -4,829,250 10.26% 1,252,483,291
2021-08-27 2021-08-25 7.750 169,629,683 +1,354,902 10.56% 1,314,630,043
2021-08-26 2021-08-24 7.480 168,274,781 +4,107,420 10.47% 1,258,695,362
2021-08-25 2021-08-23 7.120 164,167,361 -6,877,804 10.22% 1,168,871,610
2021-08-24 2021-08-20 6.660 171,045,165 +1,355,996 10.65% 1,139,160,799
2021-08-23 2021-08-19 6.880 169,689,169 +406,349 10.56% 1,167,461,483
2021-08-20 2021-08-18 6.790 169,282,820 +4,680,651 10.54% 1,149,430,348
2021-08-19 2021-08-17 6.670 164,602,169 -1,327,000 10.24% 1,097,896,467
2021-08-18 2021-08-16 7.020 165,929,169 +1,613,107 10.33% 1,164,822,766
2021-08-17 2021-08-13 7.330 164,316,062 -396,000 10.23% 1,204,436,734
2021-08-16 2021-08-12 7.380 164,712,062 +4,372,062 10.25% 1,215,575,018
2021-08-13 2021-08-11 7.400 160,340,000 +19,000 9.98% 1,186,516,000
2021-08-12 2021-08-10 7.660 160,321,000 -27,000 9.98% 1,228,058,860
2021-08-11 2021-08-09 7.300 160,348,000 +4,000 9.98% 1,170,540,400
2021-08-10 2021-08-06 7.040 160,344,000 +27,000 9.98% 1,128,821,760
2021-08-09 2021-08-05 6.950 160,317,000 +3,000 9.98% 1,114,203,150
2021-08-06 2021-08-04 7.050 160,314,000 -24,000 9.98% 1,130,213,700
2021-08-05 2021-08-03 7.010 160,338,000 +38,000 9.98% 1,123,969,380
2021-08-04 2021-08-02 7.180 160,300,000 -3,000 9.98% 1,150,954,000
2021-08-03 2021-07-30 7.240 160,303,000 +5,000 9.98% 1,160,593,720
2021-08-02 2021-07-29 7.280 160,298,000 +44,000 9.98% 1,166,969,440
2021-07-30 2021-07-28 7.070 160,254,000 +44,000 9.97% 1,132,995,780
2021-07-29 2021-07-27 6.370 160,210,000 +206,786 9.97% 1,020,537,700
2021-07-28 2021-07-26 6.980 160,003,214 +76,000 9.96% 1,116,822,434
2021-07-27 2021-07-23 7.990 159,927,214 +30,000 9.95% 1,277,818,440
2021-07-26 2021-07-22 8.200 159,897,214 +68,000 9.95% 1,311,157,155
2021-07-23 2021-07-21 8.240 159,829,214 +52,000 9.95% 1,316,992,723
2021-07-22 2021-07-20 8.640 159,777,214 +38,000 9.94% 1,380,475,129
2021-07-21 2021-07-19 9.180 159,739,214 +9,000 9.94% 1,466,405,985
2021-07-20 2021-07-16 9.230 159,730,214 +26,000 9.94% 1,474,309,875
2021-07-19 2021-07-15 9.000 159,704,214 -86,000 9.94% 1,437,337,926
2021-07-16 2021-07-14 9.130 159,790,214 +36,000 9.95% 1,458,884,654
2021-07-15 2021-07-13 9.190 159,754,214 +24,000 9.94% 1,468,141,227
2021-07-14 2021-07-12 8.760 159,730,214 +17,000 9.94% 1,399,236,675
2021-07-13 2021-07-09 8.970 159,713,214 -43,000 9.94% 1,432,627,530
2021-07-12 2021-07-08 9.520 159,756,214 +48,000 9.94% 1,520,879,157
2021-07-09 2021-07-07 10.920 159,708,214 -38,000 9.94% 1,744,013,697
2021-07-08 2021-07-06 9.740 159,746,214 -211,000 9.94% 1,555,928,124
2021-07-07 2021-07-05 9.950 159,957,214 -141,000 9.96% 1,591,574,279
2021-07-06 2021-07-02 9.880 160,098,214 +200 9.96% 1,581,770,354
2021-07-05 2021-06-30 10.000 160,098,014 -98,000 9.96% 1,600,980,140
2021-07-02 2021-06-29 9.740 160,196,014 -15,000 9.97% 1,560,309,176
2021-06-30 2021-06-28 8.950 160,211,014 +4,000 9.97% 1,433,888,575
2021-06-29 2021-06-25 8.310 160,207,014 -76,000 9.97% 1,331,320,286
2021-06-28 2021-06-24 8.100 160,283,014 -57,000 9.98% 1,298,292,413
2021-06-25 2021-06-23 8.300 160,340,014 -124,000 9.98% 1,330,822,116
2021-06-24 2021-06-22 8.450 160,464,014 -31,000 9.99% 1,355,920,918
2021-06-23 2021-06-21 8.010 160,495,014 -70,000 9.99% 1,285,565,062
2021-06-22 2021-06-18 8.180 160,565,014 -53,000 9.99% 1,313,421,815
2021-06-21 2021-06-17 8.190 160,618,014 -30,000 10.00% 1,315,461,535
2021-06-18 2021-06-16 8.270 160,648,014 +13,000 10.00% 1,328,559,076
2021-06-17 2021-06-15 8.730 160,635,014 +10,000 10.00% 1,402,343,672
2021-06-16 2021-06-11 9.040 160,625,014 +102,000 10.00% 1,452,050,127
2021-06-15 2021-06-10 8.920 160,523,014 +14,000 9.99% 1,431,865,285
2021-06-11 2021-06-09 8.090 160,509,014 -6,000 9.99% 1,298,517,923
2021-06-10 2021-06-08 7.840 160,515,014 -18,000 9.99% 1,258,437,710
2021-06-09 2021-06-07 8.210 160,533,014 -147,000 9.99% 1,317,976,045
2021-06-08 2021-06-04 8.640 160,680,014 +898,988 10.00% 1,388,275,321
2021-06-07 2021-06-03 9.080 159,781,026 +182,014 9.94% 1,450,811,716
2021-06-04 2021-06-02 9.070 159,599,012 -88,000 9.93% 1,447,563,039
2021-06-03 2021-06-01 7.930 159,687,012 -140,000 9.94% 1,266,318,005
2021-06-02 2021-05-31 8.100 159,827,012 -85,000 9.95% 1,294,598,797
2021-06-01 2021-05-28 7.500 159,912,012 +216,000 9.95% 1,199,340,090
2021-05-31 2021-05-27 8.080 159,696,012 -242,000 9.94% 1,290,343,777
2021-05-28 2021-05-26 8.010 159,938,012 -125,000 9.95% 1,281,103,476
2021-05-27 2021-05-25 7.850 160,063,012 -585,000 9.96% 1,256,494,644
2021-05-26 2021-05-24 7.450 160,648,012 -619,988 10.00% 1,196,827,689
2021-05-25 2021-05-21 7.580 161,268,000 -153,000 10.04% 1,222,411,440
2021-05-24 2021-05-20 6.600 161,421,000 -448,000 10.05% 1,065,378,600
2021-05-21 2021-05-18 6.310 161,869,000 -593,000 10.07% 1,021,393,390
2021-05-20 2021-05-17 6.500 162,462,000 -994,000 10.11% 1,056,003,000
2021-05-18 2021-05-14 6.490 163,456,000 -875,999 10.17% 1,060,829,440
2021-05-17 2021-05-13 6.770 164,331,999 -790,876 10.23% 1,112,527,633
2021-05-14 2021-05-12 7.550 165,122,875 +4,670,000 10.28% 1,246,677,706
2021-05-13 2021-05-11 7.520 160,452,875 -48,000 9.99% 1,206,605,620
2021-05-12 2021-05-10 7.770 160,500,875 +98,000 9.99% 1,247,091,799
2021-05-11 2021-05-07 7.940 160,402,875 -23,000 9.98% 1,273,598,828
2021-05-10 2021-05-06 8.000 160,425,875 -62,000 9.98% 1,283,407,000
2021-05-07 2021-05-05 8.030 160,487,875 +14,000 9.99% 1,288,717,636
2021-05-06 2021-05-04 8.340 160,473,875 +38,000 9.99% 1,338,352,118
2021-05-05 2021-05-03 8.400 160,435,875 +22,000 9.99% 1,347,661,350
2021-05-04 2021-04-30 8.940 160,413,875 -106,000 9.98% 1,434,100,042
2021-04-30 2021-04-28 8.950 160,519,875 -93,000 9.99% 1,436,652,881
2021-04-29 2021-04-27 9.910 160,612,875 -57,000 10.00% 1,591,673,591
2021-04-28 2021-04-26 9.280 160,669,875 -33,000 10.00% 1,491,016,440
2021-04-27 2021-04-23 9.600 160,702,875 +47,000 10.00% 1,542,747,600
2021-04-26 2021-04-22 9.700 160,655,875 +41,000 10.00% 1,558,361,988
2021-04-23 2021-04-21 9.670 160,614,875 -56,000 10.00% 1,553,145,841
2021-04-22 2021-04-20 9.750 160,670,875 +464,000 10.00% 1,566,541,031
2021-04-21 2021-04-19 9.500 160,206,875 -120,000 9.97% 1,521,965,312
2021-04-20 2021-04-16 9.460 160,326,875 -8,000 10.45% 1,516,692,238
2021-04-19 2021-04-15 8.850 160,334,875 +111,000 10.45% 1,418,963,644
2021-04-16 2021-04-14 8.720 160,223,875 -679,262 10.44% 1,397,152,190
2021-04-15 2021-04-13 7.290 160,903,137 -464,863 10.49% 1,172,983,869
2021-04-14 2021-04-12 6.470 161,368,000 +10,000 10.52% 1,044,050,960
2021-04-13 2021-04-09 6.470 161,358,000 -66,000 10.52% 1,043,986,260
2021-04-12 2021-04-08 6.760 161,424,000 +181,000 10.52% 1,091,226,240
2021-04-09 2021-04-07 6.650 161,243,000 +246,000 10.51% 1,072,265,950
2021-04-08 2021-04-01 6.420 160,997,000 -96,000 10.49% 1,033,600,740
2021-04-07 2021-03-31 5.840 161,093,000 -16,000 10.50% 940,783,120
2021-04-01 2021-03-30 5.620 161,109,000 -35,000 10.50% 905,432,580
2021-03-31 2021-03-29 5.750 161,144,000 +9,000 10.50% 926,578,000
2021-03-30 2021-03-26 5.990 161,135,000 +238,000 10.50% 965,198,650
2021-03-29 2021-03-25 5.800 160,897,000 +77,000 10.49% 933,202,600
2021-03-26 2021-03-24 5.810 160,820,000 +8,000 10.48% 934,364,200
2021-03-25 2021-03-23 6.060 160,812,000 -122,000 10.48% 974,520,720
2021-03-24 2021-03-22 6.210 160,934,000 +24,000 10.49% 999,400,140
2021-03-23 2021-03-19 6.290 160,910,000 +75,000 10.49% 1,012,123,900
2021-03-22 2021-03-18 6.460 160,835,000 +99,000 10.48% 1,038,994,100
2021-03-19 2021-03-17 6.520 160,736,000 -70,084,000 10.48% 1,047,998,720
2021-03-18 2021-03-16 6.520 230,820,000 +333,000 15.04% 1,504,946,400
2021-03-17 2021-03-15 6.290 230,487,000 -9,000 15.02% 1,449,763,230
2021-03-16 2021-03-12 6.680 230,496,000 +3,000 15.02% 1,539,713,280
2021-03-15 2021-03-11 7.010 230,493,000 +20,000 15.02% 1,615,755,930
2021-03-12 2021-03-10 6.690 230,473,000 +29,000 15.02% 1,541,864,370
2021-03-11 2021-03-09 6.480 230,444,000 -172,000 15.02% 1,493,277,120
2021-03-10 2021-03-08 6.360 230,616,000 -26,000 15.03% 1,466,717,760
2021-03-09 2021-03-05 6.480 230,642,000 +44,000 15.03% 1,494,560,160
2021-03-08 2021-03-04 6.660 230,598,000 +30,000 15.03% 1,535,782,680
2021-03-05 2021-03-03 7.350 230,568,000 +32,000 15.03% 1,694,674,800
2021-03-04 2021-03-02 7.210 230,536,000 +30,000 15.03% 1,662,164,560
2021-03-03 2021-03-01 7.600 230,506,000 +2,000 15.02% 1,751,845,600
2021-03-02 2021-02-26 7.510 230,504,000 -255,000 15.02% 1,731,085,040
2021-03-01 2021-02-25 8.220 230,759,000 -18,000 15.04% 1,896,838,980
2021-02-26 2021-02-24 7.710 230,777,000 -13,000 15.04% 1,779,290,670
2021-02-25 2021-02-23 8.450 230,790,000 -145,000 15.04% 1,950,175,500
2021-02-24 2021-02-22 8.640 230,935,000 +157,000 15.05% 1,995,278,400
2021-02-23 2021-02-19 9.640 230,778,000 +371,000 15.04% 2,224,699,920
2021-02-22 2021-02-18 9.700 230,407,000 -3,000 15.02% 2,234,947,900
2021-02-19 2021-02-17 9.210 230,410,000 +35,000 15.02% 2,122,076,100
2021-02-18 2021-02-16 9.120 230,375,000 +108,000 15.02% 2,101,020,000
2021-02-17 2021-02-11 9.150 230,267,000 +22,000 15.01% 2,106,943,050
2021-02-16 2021-02-09 8.090 230,245,000 -89,000 15.01% 1,862,682,050
2021-02-10 2021-02-08 7.630 230,334,000 +64,000 15.01% 1,757,448,420
2021-02-09 2021-02-05 7.940 230,270,000 -10,000 15.01% 1,828,343,800
2021-02-08 2021-02-04 8.100 230,280,000 +12,000 15.01% 1,865,268,000
2021-02-05 2021-02-03 7.940 230,268,000 +10,000 15.01% 1,828,327,920
2021-02-04 2021-02-02 7.200 230,258,000 +303,000 15.01% 1,657,857,600
2021-02-03 2021-02-01 6.590 229,955,000 +107,000 14.99% 1,515,403,450
2021-02-02 2021-01-29 6.030 229,848,000 +292,100 14.98% 1,385,983,440
2021-02-01 2021-01-28 6.100 229,555,900 -64,000 14.96% 1,400,290,990
2021-01-29 2021-01-27 6.100 229,619,900 +9,000 14.97% 1,400,681,390
2021-01-28 2021-01-26 5.200 229,610,900 -50,800 14.97% 1,193,976,680
2021-01-27 2021-01-25 5.390 229,661,700 +685,000 14.97% 1,237,876,563
2021-01-26 2021-01-22 4.800 228,976,700 +13,000 14.92% 1,099,088,160
2021-01-25 2021-01-21 4.730 228,963,700 -28,000 14.92% 1,082,998,301
2021-01-22 2021-01-20 4.330 228,991,700 +101,800 14.93% 991,534,061
2021-01-21 2021-01-19 4.080 228,889,900 -194,000 14.92% 933,870,792
2021-01-20 2021-01-18 4.000 229,083,900 -18,000 14.93% 916,335,600
2021-01-19 2021-01-15 4.150 229,101,900 -53,000 14.93% 950,772,885
2021-01-18 2021-01-14 4.120 229,154,900 -231,900 14.94% 944,118,188
2021-01-15 2021-01-13 4.220 229,386,800 +80,800 14.95% 968,012,296
2021-01-14 2021-01-12 4.100 229,306,000 -93,000 14.95% 940,154,600
2021-01-13 2021-01-11 4.160 229,399,000 +141,000 14.95% 954,299,840
2021-01-12 2021-01-08 4.300 229,258,000 +5,000 14.94% 985,809,400
2021-01-11 2021-01-07 4.260 229,253,000 -217,900 14.94% 976,617,780
2021-01-08 2021-01-06 4.420 229,470,900 +208,900 14.96% 1,014,261,378
2021-01-07 2021-01-05 4.590 229,262,000 -11,000 14.94% 1,052,312,580
2021-01-06 2021-01-04 4.690 229,273,000 -53,000 14.94% 1,075,290,370
2021-01-05 2020-12-31 4.820 229,326,000 +11,000 14.95% 1,105,351,320
2021-01-04 2020-12-29 4.770 229,315,000 -2,000 14.95% 1,093,832,550
2020-12-30 2020-12-28 4.400 229,317,000 +33,000 14.95% 1,008,994,800
2020-12-29 2020-12-24 4.520 229,284,000 +87,000 14.94% 1,036,363,680
2020-12-28 2020-12-22 4.000 229,197,000 +7,000 14.94% 916,788,000
2020-12-23 2020-12-21 4.040 229,190,000 +8,000 14.94% 925,927,600
2020-12-22 2020-12-18 3.880 229,182,000 +15,000 14.94% 889,226,160
2020-12-21 2020-12-17 3.940 229,167,000 +29,000 14.94% 902,917,980
2020-12-18 2020-12-16 3.900 229,138,000 +4,028,000 14.94% 893,638,200
2020-12-17 2020-12-15 3.820 225,110,000 +100,000 14.67% 859,920,200
2020-12-16 2020-12-14 3.720 225,010,000 +95,000 14.67% 837,037,200
2020-12-15 2020-12-11 3.530 224,915,000 +102,000 14.66% 793,949,950
2020-12-14 2020-12-10 3.600 224,813,000 +100,000 14.65% 809,326,800
2020-12-11 2020-12-09 3.680 224,713,000 +146,000 14.65% 826,943,840
2020-12-10 2020-12-08 3.700 224,567,000 +142,000 14.64% 830,897,900
2020-12-09 2020-12-07 3.730 224,425,000 +100,000 14.63% 837,105,250
2020-12-08 2020-12-04 3.810 224,325,000 +41,000 14.62% 854,678,250
2020-12-07 2020-12-03 3.840 224,284,000 +19,000 14.62% 861,250,560
2020-12-04 2020-12-02 3.870 224,265,000 +28,000 14.62% 867,905,550
2020-12-03 2020-12-01 3.830 224,237,000 +99,000 14.62% 858,827,710
2020-12-02 2020-11-30 3.710 224,138,000 +98,000 14.61% 831,551,980
2020-12-01 2020-11-27 3.660 224,040,000 +148,000 14.60% 819,986,400
2020-11-30 2020-11-26 3.530 223,892,000 +106,000 14.59% 790,338,760
2020-11-27 2020-11-25 3.450 223,786,000 -22,000 14.59% 772,061,700
2020-11-26 2020-11-24 3.640 223,808,000 -18,000 14.59% 814,661,120
2020-11-25 2020-11-23 3.780 223,826,000 +246,000 14.59% 846,062,280
2020-11-24 2020-11-20 3.860 223,580,000 +55,000 14.57% 863,018,800
2020-11-23 2020-11-19 3.570 223,525,000 +43,000 14.57% 797,984,250
2020-11-20 2020-11-18 3.530 223,482,000 +99,000 14.57% 788,891,460
2020-11-19 2020-11-17 3.530 223,383,000 +31,000 14.56% 788,541,990
2020-11-17 2020-11-13 3.500 223,352,000 -8,000 14.56% 781,732,000
2020-11-16 2020-11-12 3.590 223,360,000 -3,000 14.56% 801,862,400
2020-11-13 2020-11-11 3.460 223,363,000 +60,000 14.56% 772,835,980
2020-11-12 2020-11-10 3.390 223,303,000 +29,000 14.55% 756,997,170
2020-11-11 2020-11-09 3.460 223,274,000 -11,000 14.55% 772,528,040
2020-11-10 2020-11-06 3.480 223,285,000 -9,000 14.55% 777,031,800
2020-11-09 2020-11-05 3.410 223,294,000 +55,000 14.55% 761,432,540
2020-11-06 2020-11-04 3.220 223,239,000 +75,000 14.55% 718,829,580
2020-11-05 2020-11-03 3.220 223,164,000 -17,000 14.55% 718,588,080
2020-11-04 2020-11-02 3.190 223,181,000 +1,000 14.55% 711,947,390
2020-11-03 2020-10-30 3.270 223,180,000 -32,000 14.55% 729,798,600
2020-11-02 2020-10-29 3.310 223,212,000 +25,000 14.55% 738,831,720
2020-10-30 2020-10-28 3.410 223,187,000 +16,000 14.55% 761,067,670
2020-10-29 2020-10-27 3.420 223,171,000 +29,000 14.55% 763,244,820
2020-10-28 2020-10-23 3.480 223,142,000 +67,000 14.54% 776,534,160
2020-10-27 2020-10-22 3.500 223,075,000 +117,000 14.54% 780,762,500
2020-10-23 2020-10-21 3.600 222,958,000 -44,000 14.53% 802,648,800
2020-10-22 2020-10-20 3.680 223,002,000 -40,000 14.54% 820,647,360
2020-10-21 2020-10-19 3.740 223,042,000 +36,000 14.54% 834,177,080
2020-10-20 2020-10-16 3.690 223,006,000 +17,000 14.54% 822,892,140
2020-10-19 2020-10-15 3.650 222,989,000 +101,000 14.53% 813,909,850
2020-10-16 2020-10-14 3.770 222,888,000 +29,000 14.53% 840,287,760
2020-10-15 2020-10-12 3.930 222,859,000 -16,000 14.53% 875,835,870
2020-10-14 2020-10-09 3.860 222,875,000 -6,000 14.53% 860,297,500
2020-10-12 2020-10-08 3.690 222,881,000 +1,000 14.53% 822,430,890
2020-10-09 2020-10-07 3.760 222,880,000 -1,000 14.53% 838,028,800
2020-10-08 2020-10-06 3.840 222,881,000 -157,000 14.53% 855,863,040
2020-10-05 2020-09-29 3.590 223,038,000 -11,000 14.54% 800,706,420
2020-09-29 2020-09-25 3.680 223,049,000 +9,000 14.54% 820,820,320
2020-09-25 2020-09-23 3.850 223,040,000 +23,000 14.54% 858,704,000
2020-09-24 2020-09-22 3.930 223,017,000 +22,000 14.54% 876,456,810
2020-09-23 2020-09-21 3.890 222,995,000 +23,000 14.53% 867,450,550
2020-09-22 2020-09-18 3.900 222,972,000 +17,000 14.53% 869,590,800
2020-09-21 2020-09-17 3.860 222,955,000 +22,000 14.53% 860,606,300
2020-09-18 2020-09-16 3.850 222,933,000 +3,000 14.53% 858,292,050
2020-09-17 2020-09-15 3.910 222,930,000 -5,000 14.53% 871,656,300
2020-09-16 2020-09-14 3.960 222,935,000 -1,000 14.53% 882,822,600
2020-09-15 2020-09-11 3.950 222,936,000 -10,000 14.53% 880,597,200
2020-09-14 2020-09-10 3.870 222,946,000 +1,000 14.53% 862,801,020
2020-09-11 2020-09-09 3.840 222,945,000 -20,000 14.53% 856,108,800
2020-09-10 2020-09-08 3.930 222,965,000 +3,000 14.53% 876,252,450
2020-09-09 2020-09-07 3.980 222,962,000 +14,000 14.53% 887,388,760
2020-09-07 2020-09-03 4.580 222,948,000 +3,000 14.53% 1,021,101,840
2020-09-04 2020-09-02 4.620 222,945,000 -10,000 14.53% 1,030,005,900
2020-09-03 2020-09-01 4.640 222,955,000 +25,000 14.53% 1,034,511,200
2020-09-02 2020-08-31 4.720 222,930,000 +18,000 14.53% 1,052,229,600
2020-08-31 2020-08-27 4.620 222,912,000 +5,000 14.53% 1,029,853,440
2020-08-28 2020-08-26 4.650 222,907,000 +45,000 14.53% 1,036,517,550
2020-08-27 2020-08-25 4.620 222,862,000 +44,000 14.53% 1,029,622,440
2020-08-26 2020-08-24 4.700 222,818,000 -1,000 14.52% 1,047,244,600
2020-08-25 2020-08-21 4.730 222,819,000 -2,000 14.52% 1,053,933,870
2020-08-24 2020-08-20 4.590 222,821,000 +58,000 14.52% 1,022,748,390
2020-08-21 2020-08-19 4.670 222,763,000 +63,000 14.52% 1,040,303,210
2020-08-20 2020-08-18 4.750 222,700,000 +20,000 14.52% 1,057,825,000
2020-08-19 2020-08-17 4.730 222,680,000 +10,000 14.51% 1,053,276,400
2020-08-18 2020-08-14 4.320 222,670,000 +21,000 14.51% 961,934,400
2020-08-17 2020-08-13 4.150 222,649,000 +11,000 14.51% 923,993,350
2020-08-14 2020-08-12 4.120 222,638,000 +34,000 14.51% 917,268,560
2020-08-13 2020-08-11 4.190 222,604,000 +61,000 14.51% 932,710,760
2020-08-12 2020-08-10 4.130 222,543,000 +8,000 14.51% 919,102,590
2020-08-11 2020-08-07 4.280 222,535,000 +14,000 14.50% 952,449,800
2020-08-10 2020-08-06 4.260 222,521,000 +59,000 14.50% 947,939,460
2020-08-07 2020-08-05 4.220 222,462,000 -2,000 14.50% 938,789,640
2020-08-06 2020-08-04 4.300 222,464,000 -7,000 14.50% 956,595,200
2020-08-05 2020-08-03 4.380 222,471,000 +18,000 14.50% 974,422,980
2020-08-04 2020-07-31 4.280 222,453,000 +1,000 14.50% 952,098,840
2020-08-03 2020-07-30 4.270 222,452,000 +24,000 14.50% 949,870,040
2020-07-31 2020-07-29 4.300 222,428,000 +39,000 14.50% 956,440,400
2020-07-30 2020-07-28 4.120 222,389,000 +37,000 14.50% 916,242,680
2020-07-29 2020-07-27 3.920 222,352,000 +3,000 14.49% 871,619,840
2020-07-28 2020-07-24 3.960 222,349,000 +26,000 14.49% 880,502,040
2020-07-27 2020-07-23 4.050 222,323,000 +1,000 14.49% 900,408,150
2020-07-24 2020-07-22 4.000 222,322,000 +20,000 14.49% 889,288,000
2020-07-23 2020-07-21 4.000 222,302,000 +40,000 14.49% 889,208,000
2020-07-22 2020-07-20 3.950 222,262,000 +4,000 14.49% 877,934,900
2020-07-21 2020-07-17 4.000 222,258,000 +26,000 14.49% 889,032,000
2020-07-20 2020-07-16 4.030 222,232,000 +104,000 14.49% 895,594,960
2020-07-17 2020-07-15 4.420 222,128,000 +15,000 14.48% 981,805,760
2020-07-16 2020-07-14 4.330 222,113,000 +6,000 14.48% 961,749,290
2020-07-15 2020-07-13 4.620 222,107,000 +21,000 14.48% 1,026,134,340
2020-07-14 2020-07-10 4.280 222,086,000 -2,000 14.48% 950,528,080
2020-07-13 2020-07-09 4.300 222,088,000 +6,000 14.48% 954,978,400
2020-07-10 2020-07-08 4.200 222,082,000 +18,000 14.48% 932,744,400
2020-07-09 2020-07-07 4.290 222,064,000 -4,000 14.47% 952,654,560
2020-07-08 2020-07-06 4.360 222,068,000 +25,000 14.47% 968,216,480
2020-07-07 2020-07-03 4.470 222,043,000 +7,000 14.47% 992,532,210
2020-07-06 2020-07-02 4.570 222,036,000 -10,000 14.47% 1,014,704,520
2020-07-03 2020-06-30 4.450 222,046,000 +7,000 14.47% 988,104,700
2020-07-02 2020-06-29 4.460 222,039,000 -8,000 14.47% 990,293,940
2020-06-30 2020-06-26 4.390 222,047,000 -7,000 14.47% 974,786,330
2020-06-29 2020-06-24 4.440 222,054,000 +6,000 14.47% 985,919,760
2020-06-26 2020-06-23 4.440 222,048,000 +69,000 14.47% 985,893,120
2020-06-24 2020-06-22 4.310 221,979,000 -12,000 14.47% 956,729,490
2020-06-23 2020-06-19 4.550 221,991,000 -3,000 14.47% 1,010,059,050
2020-06-22 2020-06-18 4.560 221,994,000 -5,000 14.47% 1,012,292,640
2020-06-19 2020-06-17 4.580 221,999,000 -5,000 14.47% 1,016,755,420
2020-06-18 2020-06-16 4.330 222,004,000 +30,000 14.47% 961,277,320
2020-06-17 2020-06-15 4.760 221,974,000 +9,000 14.47% 1,056,596,240
2020-06-16 2020-06-12 5.200 221,965,000 +108,000 14.47% 1,154,218,000
2020-06-15 2020-06-11 5.250 221,857,000 +3,000 14.46% 1,164,749,250
2020-06-11 2020-06-09 5.540 221,854,000 +11,000 14.46% 1,229,071,160
2020-06-10 2020-06-08 5.700 221,843,000 -10,000 14.46% 1,264,505,100
2020-06-08 2020-06-04 5.550 221,853,000 +32,000 14.46% 1,231,284,150
2020-06-05 2020-06-03 5.650 221,821,000 -2,000 14.46% 1,253,288,650
2020-06-04 2020-06-02 5.400 221,823,000 +11,000 14.46% 1,197,844,200
2020-06-03 2020-06-01 5.510 221,812,000 -285,000 14.46% 1,222,184,120
2020-06-02 2020-05-29 5.540 222,097,000 -26,000 14.48% 1,230,417,380
2020-06-01 2020-05-28 5.010 222,123,000 +24,000 14.48% 1,112,836,230
2020-05-29 2020-05-27 5.080 222,099,000 -46,000 14.48% 1,128,262,920
2020-05-28 2020-05-26 5.150 222,145,000 +5,000 14.48% 1,144,046,750
2020-05-25 2020-05-21 4.950 222,140,000 +549,000 14.48% 1,099,593,000
2020-05-22 2020-05-20 4.770 221,591,000 +200,000 14.44% 1,056,989,070
2020-05-21 2020-05-19 4.800 221,391,000 +71,000 14.43% 1,062,676,800
2020-05-20 2020-05-18 4.690 221,320,000 -1,000 14.43% 1,037,990,800
2020-05-19 2020-05-15 4.370 221,321,000 -12,000 14.43% 967,172,770
2020-05-15 2020-05-13 4.080 221,333,000 +12,000 14.43% 903,038,640
2020-05-14 2020-05-12 4.060 221,321,000 -27,000 14.43% 898,563,260
2020-05-12 2020-05-08 4.130 221,348,000 -14,000 14.43% 914,167,240
2020-05-11 2020-05-07 4.090 221,362,000 -12,000 14.43% 905,370,580
2020-05-08 2020-05-06 4.090 221,374,000 -18,000 14.43% 905,419,660
2020-05-06 2020-05-04 3.990 221,392,000 +15,000 14.43% 883,354,080
2020-05-05 2020-04-29 4.100 221,377,000 +17,000 14.43% 907,645,700
2020-05-04 2020-04-28 4.120 221,360,000 -22,000 14.43% 912,003,200
2020-04-29 2020-04-27 4.190 221,382,000 +17,000 14.43% 927,590,580
2020-04-28 2020-04-24 3.990 221,365,000 +4,000 14.43% 883,246,350
2020-04-27 2020-04-23 4.200 221,361,000 -4,000 14.43% 929,716,200
2020-04-24 2020-04-22 4.230 221,365,000 +2,000 14.43% 936,373,950
2020-04-23 2020-04-21 4.160 221,363,000 +2,000 14.43% 920,870,080
2020-04-21 2020-04-17 4.180 221,361,000 -3,000 14.43% 925,288,980
2020-04-20 2020-04-16 4.450 221,364,000 +11,000 14.43% 985,069,800
2020-04-17 2020-04-15 4.340 221,353,000 +2,000 14.43% 960,672,020
2020-04-15 2020-04-09 3.890 221,351,000 -11,000 14.43% 861,055,390
2020-04-14 2020-04-08 3.780 221,362,000 -19,000 14.43% 836,748,360
2020-04-09 2020-04-07 3.750 221,381,000 -5,000 14.43% 830,178,750
2020-04-08 2020-04-06 3.600 221,386,000 +2,000 14.43% 796,989,600
2020-03-31 2020-03-27 3.590 221,384,000 -5,000 14.43% 794,768,560
2020-03-25 2020-03-23 3.480 221,389,000 -15,000 14.43% 770,433,720
2020-03-23 2020-03-19 3.360 221,404,000 +2,000 14.43% 743,917,440
2020-03-20 2020-03-18 3.550 221,402,000 +3,000 14.43% 785,977,100
2020-03-18 2020-03-16 3.640 221,399,000 -3,000 14.43% 805,892,360
2020-03-17 2020-03-13 3.600 221,402,000 -89,000 14.43% 797,047,200
2020-03-13 2020-03-11 3.600 221,491,000 -4,000 14.44% 797,367,600
2020-03-06 2020-03-04 3.510 221,495,000 +5,000 14.44% 777,447,450
2020-03-04 2020-03-02 3.510 221,490,000 +82,000 14.44% 777,429,900
2020-03-02 2020-02-27 3.520 221,408,000 +15,000 14.43% 779,356,160
2020-02-28 2020-02-26 3.520 221,393,000 -3,000 14.43% 779,303,360
2020-02-26 2020-02-24 3.560 221,396,000 +4,000 14.43% 788,169,760
2020-02-25 2020-02-21 3.600 221,392,000 -18,000 14.43% 797,011,200
2020-02-24 2020-02-20 3.670 221,410,000 +40,000 14.43% 812,574,700
2020-02-21 2020-02-19 3.670 221,370,000 -17,000 14.43% 812,427,900
2020-02-17 2020-02-13 3.770 221,387,000 +2,000 14.43% 834,628,990
2020-02-13 2020-02-11 3.830 221,385,000 -114,000 14.43% 847,904,550
2020-02-12 2020-02-10 3.830 221,499,000 +2,000 14.44% 848,341,170
2020-02-11 2020-02-07 3.820 221,497,000 -41,000 14.44% 846,118,540
2020-02-07 2020-02-05 3.600 221,538,000 -38,000 14.44% 797,536,800
2020-02-03 2020-01-30 3.400 221,576,000 -3,000 14.44% 753,358,400
2020-01-31 2020-01-29 3.340 221,579,000 +49,000 14.44% 740,073,860
2020-01-29 2020-01-22 3.250 221,530,000 +34,000 14.44% 719,972,500
2020-01-23 2020-01-21 3.200 221,496,000 -18,000 14.44% 708,787,200
2020-01-17 2020-01-15 3.200 221,514,000 +6,000 14.44% 708,844,800
2020-01-13 2020-01-09 3.240 221,508,000 -30,000 14.44% 717,685,920
2020-01-09 2020-01-07 3.300 221,538,000 -31,000 14.44% 731,075,400
2020-01-08 2020-01-06 3.350 221,569,000 -7,000 14.44% 742,256,150
2020-01-07 2020-01-03 3.260 221,576,000 -17,000 14.44% 722,337,760
2020-01-03 2019-12-31 3.400 221,593,000 -3,000 14.44% 753,416,200
2020-01-02 2019-12-27 3.170 221,596,000 -24,000 14.44% 702,459,320
2019-12-30 2019-12-24 3.210 221,620,000 +3,000 14.45% 711,400,200
2019-12-23 2019-12-19 3.290 221,617,000 +94,000 14.45% 729,119,930
2019-12-20 2019-12-18 3.330 221,523,000 -64,000 14.44% 737,671,590
2019-12-19 2019-12-17 3.390 221,587,000 -1,000 14.44% 751,179,930
2019-12-16 2019-12-12 3.420 221,588,000 -1,000 14.44% 757,830,960
2019-12-13 2019-12-11 3.480 221,589,000 -7,000 14.44% 771,129,720
2019-12-12 2019-12-10 3.560 221,596,000 -6,000 14.44% 788,881,760
2019-12-10 2019-12-06 3.640 221,602,000 +165,000 14.44% 806,631,280
2019-12-09 2019-12-05 3.660 221,437,000 +31,000 14.43% 810,459,420
2019-12-06 2019-12-04 3.760 221,406,000 +140,000 14.43% 832,486,560
2019-11-25 2019-11-21 3.770 221,266,000 +110,000,000 14.42% 834,172,820
2019-11-19 2019-11-15 3.700 111,266,000 +11,000 7.25% 411,684,200
2019-11-15 2019-11-13 3.750 111,255,000 +3,000 7.25% 417,206,250
2019-11-14 2019-11-12 3.750 111,252,000 +14,000 7.25% 417,195,000
2019-11-13 2019-11-11 3.770 111,238,000 +12,000 7.25% 419,367,260
2019-11-12 2019-11-08 3.800 111,226,000 +8,000 7.25% 422,658,800
2019-11-07 2019-11-05 3.820 111,218,000 +14,000 7.25% 424,852,760
2019-11-06 2019-11-04 3.820 111,204,000 +2,000 7.25% 424,799,280
2019-11-05 2019-11-01 3.920 111,202,000 -2,000 7.25% 435,911,840
2019-11-04 2019-10-31 3.950 111,204,000 -6,000 7.25% 439,255,800
2019-10-30 2019-10-28 3.800 111,210,000 -121,000 7.25% 422,598,000
2019-10-29 2019-10-25 3.800 111,331,000 +3,000 7.26% 423,057,800
2019-10-28 2019-10-24 3.830 111,328,000 -130,000 7.26% 426,386,240
2019-10-23 2019-10-21 3.930 111,458,000 +22,000 7.26% 438,029,940
2019-10-22 2019-10-18 4.030 111,436,000 -60,000 7.26% 449,087,080
2019-10-21 2019-10-17 3.860 111,496,000 -17,000 7.27% 430,374,560
2019-10-18 2019-10-16 3.910 111,513,000 +14,000 7.27% 436,015,830
2019-10-17 2019-10-15 3.860 111,499,000 +5,000 7.27% 430,386,140
2019-10-16 2019-10-14 3.860 111,494,000 -8,000 7.27% 430,366,840
2019-10-15 2019-10-11 3.980 111,502,000 +8,000 7.27% 443,777,960
2019-10-14 2019-10-10 4.000 111,494,000 +33,000 7.27% 445,976,000
2019-10-11 2019-10-09 3.860 111,461,000 -4,000 7.27% 430,239,460
2019-10-02 2019-09-27 3.990 111,465,000 -41,000 7.27% 444,745,350
2019-09-30 2019-09-26 3.880 111,506,000 -10,000 7.27% 432,643,280
2019-09-26 2019-09-24 3.800 111,516,000 -13,000 7.27% 423,760,800
2019-09-24 2019-09-20 3.790 111,529,000 -11,000 7.27% 422,694,910
2019-09-20 2019-09-18 3.890 111,540,000 -2,000 7.27% 433,890,600
2019-09-19 2019-09-17 3.960 111,542,000 +2,000 7.27% 441,706,320
2019-09-16 2019-09-12 4.090 111,540,000 +1,000 7.27% 456,198,600
2019-09-13 2019-09-11 4.020 111,539,000 -24,000 7.27% 448,386,780
2019-09-06 2019-09-04 3.820 111,563,000 +109,999,000 7.27% 426,170,660
2019-09-05 2019-09-03 3.820 1,564,000 -1,000 0.10% 5,974,480
2019-09-03 2019-08-30 4.000 1,565,000 +6,000 0.10% 6,260,000
2019-09-02 2019-08-29 3.870 1,559,000 -1,000 0.10% 6,033,330
2019-08-30 2019-08-28 4.090 1,560,000 +17,000 0.10% 6,380,400
2019-08-29 2019-08-27 4.180 1,543,000 +33,000 0.10% 6,449,740
2019-08-28 2019-08-26 4.100 1,510,000 -5,000 0.10% 6,191,000
2019-08-27 2019-08-23 4.130 1,515,000 +3,000 0.10% 6,256,950
2019-08-26 2019-08-22 3.960 1,512,000 +95,000 0.10% 5,987,520
2019-08-23 2019-08-21 3.880 1,417,000 +9,000 0.09% 5,497,960
2019-08-22 2019-08-20 3.940 1,408,000 -5,000 0.09% 5,547,520
2019-08-21 2019-08-19 3.840 1,413,000 -10,000 0.09% 5,425,920
2019-08-20 2019-08-16 3.780 1,423,000 -1,000 0.09% 5,378,940
2019-08-16 2019-08-14 3.780 1,424,000 -28,000 0.09% 5,382,720
2019-08-15 2019-08-13 3.720 1,452,000 +39,000 0.09% 5,401,440
2019-08-14 2019-08-12 3.790 1,413,000 +49,000 0.09% 5,355,270
2019-08-12 2019-08-08 3.700 1,364,000 -9,000 0.09% 5,046,800
2019-08-07 2019-08-05 3.864 1,373,000 +31,643 0.09% 5,304,635
2019-08-06 2019-08-02 3.772 1,341,357 +23,481 0.09% 5,058,991
2019-08-05 2019-08-01 3.904 1,317,876 +32,287 0.09% 5,145,541
2019-08-01 2019-07-30 3.874 1,285,589 -1,957 0.09% 4,980,059
2019-07-31 2019-07-29 3.782 1,287,546 +29,351 0.09% 4,869,200
2019-07-30 2019-07-26 3.874 1,258,195 +83,163 0.08% 4,873,942
2019-07-29 2019-07-25 3.874 1,175,032 +201,546 0.08% 4,551,788
2019-07-26 2019-07-24 3.710 973,486 +437,335 0.06% 3,611,848
2019-07-25 2019-07-23 3.628 536,151 +82,183 0.04% 1,945,399
2019-07-24 2019-07-22 3.608 453,968 +218,179 0.03% 1,637,922
2019-07-23 2019-07-19 3.465 235,789 +15,654 0.02% 816,989
2019-07-22 2019-07-18 3.455 220,135 +978 0.01% 760,500
2019-07-17 2019-07-15 3.424 219,157 +94,903 0.01% 750,401
2019-07-15 2019-07-11 3.444 124,254 -84,141 0.01% 427,990
2019-07-04 2019-07-02 3.373 208,395 +84,141 0.01% 702,901
2019-05-30 2019-05-28 3.547 124,254 -195,676 0.01% 440,690
2019-05-16 2019-05-14 3.690 319,930 +3,914 0.02% 1,180,471
2019-05-15 2019-05-10 3.986 316,016 +52,832 0.02% 1,259,699
2019-05-14 2019-05-09 3.884 263,184 +47,941 0.02% 1,022,201
2019-05-10 2019-05-08 4.048 215,243 +48,919 0.01% 871,199
2019-05-09 2019-05-07 3.996 166,324 +47,940 0.01% 664,699
2019-05-08 2019-05-06 4.170 118,384 -2,935 0.01% 493,681
2019-05-06 2019-05-02 4.385 121,319 +2,935 0.01% 531,960
2019-04-25 2019-04-23 4.191 118,384 -978 0.01% 496,101
2019-04-24 2019-04-18 4.150 119,362 +978 0.01% 495,319
2019-04-23 2019-04-17 4.252 118,384 -22,502 0.01% 503,361
2019-04-18 2019-04-16 4.252 140,886 +12,718 0.01% 599,038
2019-04-17 2019-04-15 4.293 128,168 -8,805 0.01% 550,202
2019-04-16 2019-04-12 4.303 136,973 -16,632 0.01% 589,400
2019-04-15 2019-04-11 4.395 153,605 +25,437 0.01% 675,098
2019-04-12 2019-04-10 4.640 128,168 -3,913 0.01% 594,742
2019-04-11 2019-04-09 4.272 132,081 +8,805 0.01% 564,300
2019-04-10 2019-04-08 4.323 123,276 -978 0.01% 532,981
2019-04-09 2019-04-04 4.497 124,254 +32,286 0.01% 558,800
2019-04-08 2019-04-03 4.313 91,968 -8,805 0.01% 396,682
2019-04-04 2019-04-02 4.477 100,773 +6,849 0.01% 451,140
2019-04-03 2019-04-01 4.589 93,924 +7,827 0.01% 431,039
2019-04-02 2019-03-29 4.855 86,097 -2,935 0.01% 417,999
2019-04-01 2019-03-28 4.763 89,032 +58,702 0.01% 424,058
2019-03-29 2019-03-27 4.896 30,330 -978 0.00% 148,491
2019-03-28 2019-03-26 4.804 31,308 +978 0.00% 150,399
2019-03-27 2019-03-25 4.865 30,330 +8,806 0.00% 147,561
2019-03-26 2019-03-22 4.988 21,524 -51,854 0.00% 107,358
2019-03-25 2019-03-21 5.029 73,378 +5,870 0.00% 368,998
2019-03-22 2019-03-20 5.264 67,508 +19,567 0.00% 355,349
2019-03-21 2019-03-19 5.407 47,941 +4,892 0.00% 259,212
2019-03-20 2019-03-18 5.284 43,049 -11,740 0.00% 227,482
2019-03-18 2019-03-14 4.487 54,789 -2,935 0.00% 245,839
2019-03-15 2019-03-13 4.804 57,724 +25,438 0.00% 277,298
2019-03-14 2019-03-12 4.927 32,286 -90,011 0.00% 159,058
2019-03-13 2019-03-11 4.293 122,297 -9,784 0.01% 524,999
2019-03-12 2019-03-08 4.109 132,081 +17,611 0.01% 542,700
2019-03-11 2019-03-07 4.109 114,470 +6,848 0.01% 470,339
2019-03-08 2019-03-06 4.191 107,622 -1,956 0.01% 451,002
2019-03-06 2019-03-04 4.068 109,578 +3,913 0.01% 445,758
2019-03-05 2019-03-01 4.160 105,665 +81,206 0.01% 439,561
2019-03-04 2019-02-28 4.017 24,459 +3,913 0.00% 98,248
2019-03-01 2019-02-27 4.088 20,546 +1,957 0.00% 84,000
2019-02-27 2019-02-25 4.180 18,589 -1,957 0.00% 77,709
2019-02-26 2019-02-22 4.180 20,546 -185,892 0.00% 85,890
2019-02-25 2019-02-21 3.986 206,438 -2,935 0.01% 822,901
2019-02-22 2019-02-20 3.945 209,373 +4,892 0.01% 826,040
2019-02-21 2019-02-19 3.915 204,481 +51,854 0.01% 800,470
2019-02-20 2019-02-18 3.915 152,627 +978 0.01% 597,480
2019-02-19 2019-02-15 3.956 151,649 -978 0.01% 599,851
2019-02-15 2019-02-13 3.874 152,627 -5,870 0.01% 591,240
2019-02-14 2019-02-12 3.915 158,497 -1,957 0.01% 620,459
2019-02-13 2019-02-11 3.925 160,454 +11,740 0.01% 629,760
2019-02-11 2019-02-04 4.017 148,714 +48,919 0.01% 597,362
2019-01-30 2019-01-28 4.088 99,795 +1,957 0.01% 408,002
2019-01-28 2019-01-24 4.119 97,838 -978 0.01% 403,001
2019-01-23 2019-01-21 4.058 98,816 +27,394 0.01% 400,969
2019-01-22 2019-01-18 3.864 71,422 +26,417 0.00% 275,941
2019-01-21 2019-01-17 3.935 45,005 +19,567 0.00% 177,098
2019-01-11 2019-01-09 4.037 25,438 +1,957 0.00% 102,701
2019-01-10 2019-01-08 3.894 23,481 -5,870 0.00% 91,440
2019-01-08 2019-01-04 4.088 29,351 -1,957 0.00% 119,999
2019-01-07 2019-01-03 4.088 31,308 +978 0.00% 128,000
2018-12-28 2018-12-24 4.160 30,330 -15,654 0.00% 126,171
2018-12-21 2018-12-19 4.170 45,984 +19,568 0.00% 191,761
2018-12-19 2018-12-17 4.109 26,416 -3,914 0.00% 108,539
2018-12-18 2018-12-14 4.119 30,330 -15,654 0.00% 124,931
2018-12-17 2018-12-13 4.088 45,984 -1,957 0.00% 188,001
2018-12-14 2018-12-12 4.078 47,941 0.00% 195,512

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top