History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.430 | 194,000 | +0 | 0.01% | 3,187,420 |
| 2025-10-13 | 2025-10-09 | 18.000 | 194,000 | +0 | 0.01% | 3,492,000 |
| 2025-10-10 | 2025-10-08 | 19.190 | 194,000 | +0 | 0.01% | 3,722,860 |
| 2025-10-09 | 2025-10-06 | 20.200 | 194,000 | +3,000 | 0.01% | 3,918,800 |
| 2025-10-08 | 2025-10-03 | 19.890 | 191,000 | +2,000 | 0.01% | 3,798,990 |
| 2025-10-06 | 2025-10-02 | 20.400 | 189,000 | -12,000 | 0.01% | 3,855,600 |
| 2025-09-30 | 2025-09-26 | 18.810 | 201,000 | +2,000 | 0.01% | 3,780,810 |
| 2025-09-25 | 2025-09-23 | 19.630 | 199,000 | -20,000 | 0.01% | 3,906,370 |
| 2025-09-24 | 2025-09-22 | 18.690 | 219,000 | +121,000 | 0.01% | 4,093,110 |
| 2025-09-23 | 2025-09-19 | 17.900 | 98,000 | -24,000 | 0.01% | 1,754,200 |
| 2025-09-19 | 2025-09-17 | 16.690 | 122,000 | +10,000 | 0.01% | 2,036,180 |
| 2025-09-18 | 2025-09-16 | 17.060 | 112,000 | -26,000 | 0.01% | 1,910,720 |
| 2025-09-17 | 2025-09-15 | 16.640 | 138,000 | +32,000 | 0.01% | 2,296,320 |
| 2025-09-16 | 2025-09-12 | 17.080 | 106,000 | -138,000 | 0.01% | 1,810,480 |
| 2025-09-15 | 2025-09-11 | 17.460 | 244,000 | +2,000 | 0.02% | 4,260,240 |
| 2025-09-12 | 2025-09-10 | 17.740 | 242,000 | -16,000 | 0.02% | 4,293,080 |
| 2025-09-11 | 2025-09-09 | 17.250 | 258,000 | +27,000 | 0.02% | 4,450,500 |
| 2025-09-10 | 2025-09-08 | 17.230 | 231,000 | +1,000 | 0.01% | 3,980,130 |
| 2025-09-09 | 2025-09-05 | 18.160 | 230,000 | +6,000 | 0.01% | 4,176,800 |
| 2025-09-08 | 2025-09-04 | 16.660 | 224,000 | -3,000 | 0.01% | 3,731,840 |
| 2025-09-05 | 2025-09-03 | 15.860 | 227,000 | -11,000 | 0.01% | 3,600,220 |
| 2025-09-04 | 2025-09-02 | 14.530 | 238,000 | +11,000 | 0.02% | 3,458,140 |
| 2025-09-03 | 2025-09-01 | 16.100 | 227,000 | +8,000 | 0.01% | 3,654,700 |
| 2025-09-02 | 2025-08-29 | 14.110 | 219,000 | -18,000 | 0.01% | 3,090,090 |
| 2025-09-01 | 2025-08-28 | 14.350 | 237,000 | +3,000 | 0.02% | 3,400,950 |
| 2025-08-29 | 2025-08-27 | 13.850 | 234,000 | -5,000 | 0.01% | 3,240,900 |
| 2025-08-28 | 2025-08-26 | 13.480 | 239,000 | -3,000 | 0.02% | 3,221,720 |
| 2025-08-25 | 2025-08-21 | 12.560 | 242,000 | +3,000 | 0.02% | 3,039,520 |
| 2025-08-22 | 2025-08-20 | 14.810 | 239,000 | +10,000 | 0.02% | 3,539,590 |
| 2025-08-21 | 2025-08-19 | 15.900 | 229,000 | +3,000 | 0.01% | 3,641,100 |
| 2025-08-19 | 2025-08-15 | 12.800 | 226,000 | -30,000 | 0.01% | 2,892,800 |
| 2025-08-15 | 2025-08-13 | 11.890 | 256,000 | -85,000 | 0.02% | 3,043,840 |
| 2025-08-14 | 2025-08-12 | 11.420 | 341,000 | -7,000 | 0.02% | 3,894,220 |
| 2025-08-13 | 2025-08-11 | 11.260 | 348,000 | -3,000 | 0.02% | 3,918,480 |
| 2025-08-12 | 2025-08-08 | 10.470 | 351,000 | +5,000 | 0.02% | 3,674,970 |
| 2025-08-11 | 2025-08-07 | 10.400 | 346,000 | +20,000 | 0.02% | 3,598,400 |
| 2025-08-07 | 2025-08-05 | 10.190 | 326,000 | +170,000 | 0.02% | 3,321,940 |
| 2025-08-06 | 2025-08-04 | 10.000 | 156,000 | +24,000 | 0.01% | 1,560,000 |
| 2025-08-01 | 2025-07-30 | 8.730 | 132,000 | -15,000 | 0.01% | 1,152,360 |
| 2025-07-31 | 2025-07-29 | 8.630 | 147,000 | -5,000 | 0.01% | 1,268,610 |
| 2025-07-29 | 2025-07-25 | 8.410 | 152,000 | -200,000 | 0.01% | 1,278,320 |
| 2025-07-25 | 2025-07-23 | 8.430 | 352,000 | +5,000 | 0.02% | 2,967,360 |
| 2025-07-24 | 2025-07-22 | 8.640 | 347,000 | +15,000 | 0.02% | 2,998,080 |
| 2025-07-22 | 2025-07-18 | 9.060 | 332,000 | -76,000 | 0.02% | 3,007,920 |
| 2025-07-21 | 2025-07-17 | 7.840 | 408,000 | -5,000 | 0.03% | 3,198,720 |
| 2025-07-18 | 2025-07-16 | 7.780 | 413,000 | -12,000 | 0.03% | 3,213,140 |
| 2025-07-17 | 2025-07-15 | 7.850 | 425,000 | +220,000 | 0.03% | 3,336,250 |
| 2025-07-16 | 2025-07-14 | 7.610 | 205,000 | -30,000 | 0.01% | 1,560,050 |
| 2025-07-15 | 2025-07-11 | 7.400 | 235,000 | +41,000 | 0.01% | 1,739,000 |
| 2025-07-11 | 2025-07-09 | 7.520 | 194,000 | -4,000 | 0.01% | 1,458,880 |
| 2025-07-10 | 2025-07-08 | 7.140 | 198,000 | -34,000 | 0.01% | 1,413,720 |
| 2025-07-09 | 2025-07-07 | 7.100 | 232,000 | +40,000 | 0.01% | 1,647,200 |
| 2025-07-08 | 2025-07-04 | 7.230 | 192,000 | -47,000 | 0.01% | 1,388,160 |
| 2025-07-04 | 2025-07-02 | 6.800 | 239,000 | -17,000 | 0.02% | 1,625,200 |
| 2025-07-03 | 2025-06-30 | 7.100 | 256,000 | +1,000 | 0.02% | 1,817,600 |
| 2025-07-02 | 2025-06-27 | 7.110 | 255,000 | +65,000 | 0.02% | 1,813,050 |
| 2025-06-30 | 2025-06-26 | 7.120 | 190,000 | +10,000 | 0.01% | 1,352,800 |
| 2025-06-27 | 2025-06-25 | 7.440 | 180,000 | -55,000 | 0.01% | 1,339,200 |
| 2025-06-26 | 2025-06-24 | 7.110 | 235,000 | +57,000 | 0.01% | 1,670,850 |
| 2025-06-25 | 2025-06-23 | 6.690 | 178,000 | +6,000 | 0.01% | 1,190,820 |
| 2025-06-19 | 2025-06-17 | 7.240 | 172,000 | +10,000 | 0.01% | 1,245,280 |
| 2025-06-18 | 2025-06-16 | 7.680 | 162,000 | +20,000 | 0.01% | 1,244,160 |
| 2025-06-16 | 2025-06-12 | 7.870 | 142,000 | -4,000 | 0.01% | 1,117,540 |
| 2025-06-13 | 2025-06-11 | 7.860 | 146,000 | -40,000 | 0.01% | 1,147,560 |
| 2025-06-12 | 2025-06-10 | 7.150 | 186,000 | -40,000 | 0.01% | 1,329,900 |
| 2025-06-11 | 2025-06-09 | 6.320 | 226,000 | -30,000 | 0.01% | 1,428,320 |
| 2025-06-10 | 2025-06-06 | 6.270 | 256,000 | +10,000 | 0.02% | 1,605,120 |
| 2025-06-09 | 2025-06-05 | 6.000 | 246,000 | +60,000 | 0.02% | 1,476,000 |
| 2025-06-06 | 2025-06-04 | 5.890 | 186,000 | +10,000 | 0.01% | 1,095,540 |
| 2025-06-03 | 2025-05-30 | 6.140 | 176,000 | -40,000 | 0.01% | 1,080,640 |
| 2025-06-02 | 2025-05-29 | 6.090 | 216,000 | +60,000 | 0.01% | 1,315,440 |
| 2025-05-29 | 2025-05-27 | 6.300 | 156,000 | -40,000 | 0.01% | 982,800 |
| 2025-05-28 | 2025-05-26 | 6.470 | 196,000 | +10,000 | 0.01% | 1,268,120 |
| 2025-05-26 | 2025-05-22 | 6.100 | 186,000 | +44,000 | 0.01% | 1,134,600 |
| 2025-05-23 | 2025-05-21 | 6.050 | 142,000 | -14,000 | 0.01% | 859,100 |
| 2025-05-21 | 2025-05-19 | 5.700 | 156,000 | +10,000 | 0.01% | 889,200 |
| 2025-05-19 | 2025-05-15 | 6.030 | 146,000 | -10,000 | 0.01% | 880,380 |
| 2025-05-14 | 2025-05-12 | 6.110 | 156,000 | -4,000 | 0.01% | 953,160 |
| 2025-05-13 | 2025-05-09 | 5.850 | 160,000 | -3,000 | 0.01% | 936,000 |
| 2025-05-12 | 2025-05-08 | 5.850 | 163,000 | -30,000 | 0.01% | 953,550 |
| 2025-05-09 | 2025-05-07 | 5.370 | 193,000 | +8,000 | 0.01% | 1,036,410 |
| 2025-05-08 | 2025-05-06 | 5.180 | 185,000 | -27,000 | 0.01% | 958,300 |
| 2025-05-07 | 2025-05-02 | 5.590 | 212,000 | +10,000 | 0.01% | 1,185,080 |
| 2025-05-06 | 2025-04-30 | 5.500 | 202,000 | +30,000 | 0.01% | 1,111,000 |
| 2025-05-02 | 2025-04-29 | 5.440 | 172,000 | +6,000 | 0.01% | 935,680 |
| 2025-04-30 | 2025-04-28 | 5.450 | 166,000 | -2,000 | 0.01% | 904,700 |
| 2025-04-29 | 2025-04-25 | 5.680 | 168,000 | -20,000 | 0.01% | 954,240 |
| 2025-04-28 | 2025-04-24 | 5.760 | 188,000 | -2,000 | 0.01% | 1,082,880 |
| 2025-04-25 | 2025-04-23 | 5.690 | 190,000 | +2,000 | 0.01% | 1,081,100 |
| 2025-04-24 | 2025-04-22 | 5.460 | 188,000 | -13,000 | 0.01% | 1,026,480 |
| 2025-04-22 | 2025-04-16 | 5.740 | 201,000 | +8,000 | 0.01% | 1,153,740 |
| 2025-04-17 | 2025-04-15 | 5.910 | 193,000 | -18,000 | 0.01% | 1,140,630 |
| 2025-04-16 | 2025-04-14 | 5.510 | 211,000 | +10,000 | 0.01% | 1,162,610 |
| 2025-04-15 | 2025-04-11 | 5.400 | 201,000 | -2,000 | 0.01% | 1,085,400 |
| 2025-04-14 | 2025-04-10 | 5.360 | 203,000 | +14,000 | 0.01% | 1,088,080 |
| 2025-04-11 | 2025-04-09 | 5.220 | 189,000 | -24,000 | 0.01% | 986,580 |
| 2025-04-10 | 2025-04-08 | 4.960 | 213,000 | +10,000 | 0.01% | 1,056,480 |
| 2025-04-09 | 2025-04-07 | 4.550 | 203,000 | +11,000 | 0.01% | 923,650 |
| 2025-04-08 | 2025-04-03 | 6.320 | 192,000 | -5,000 | 0.01% | 1,213,440 |
| 2025-04-07 | 2025-04-02 | 6.680 | 197,000 | +15,000 | 0.01% | 1,315,960 |
| 2025-04-03 | 2025-04-01 | 6.900 | 182,000 | -77,000 | 0.01% | 1,255,800 |
| 2025-04-01 | 2025-03-28 | 7.090 | 259,000 | +4,000 | 0.02% | 1,836,310 |
| 2025-03-27 | 2025-03-25 | 7.300 | 255,000 | -30,000 | 0.02% | 1,861,500 |
| 2025-03-26 | 2025-03-24 | 7.400 | 285,000 | +11,000 | 0.02% | 2,109,000 |
| 2025-03-25 | 2025-03-21 | 7.020 | 274,000 | +19,000 | 0.02% | 1,923,480 |
| 2025-03-24 | 2025-03-20 | 7.680 | 255,000 | +71,000 | 0.02% | 1,958,400 |
| 2025-03-21 | 2025-03-19 | 6.900 | 184,000 | +2,000 | 0.01% | 1,269,600 |
| 2025-03-20 | 2025-03-18 | 6.610 | 182,000 | -18,000 | 0.01% | 1,203,020 |
| 2025-03-19 | 2025-03-17 | 6.090 | 200,000 | +2,000 | 0.01% | 1,218,000 |
| 2025-03-18 | 2025-03-14 | 5.840 | 198,000 | -18,000 | 0.01% | 1,156,320 |
| 2025-03-17 | 2025-03-13 | 5.900 | 216,000 | -30,000 | 0.01% | 1,274,400 |
| 2025-03-14 | 2025-03-12 | 5.730 | 246,000 | +25,000 | 0.02% | 1,409,580 |
| 2025-03-13 | 2025-03-11 | 5.900 | 221,000 | -1,000 | 0.01% | 1,303,900 |
| 2025-03-12 | 2025-03-10 | 5.040 | 222,000 | +10,000 | 0.01% | 1,118,880 |
| 2025-03-11 | 2025-03-07 | 4.950 | 212,000 | -12,000 | 0.01% | 1,049,400 |
| 2025-03-10 | 2025-03-06 | 5.100 | 224,000 | +22,000 | 0.01% | 1,142,400 |
| 2025-03-07 | 2025-03-05 | 5.130 | 202,000 | -1,000 | 0.01% | 1,036,260 |
| 2025-03-06 | 2025-03-04 | 5.290 | 203,000 | +5,000 | 0.01% | 1,073,870 |
| 2025-03-05 | 2025-03-03 | 5.070 | 198,000 | -1,000 | 0.01% | 1,003,860 |
| 2025-03-04 | 2025-02-28 | 5.880 | 199,000 | -15,000 | 0.01% | 1,170,120 |
| 2025-03-03 | 2025-02-27 | 5.680 | 214,000 | +54,000 | 0.01% | 1,215,520 |
| 2025-02-28 | 2025-02-26 | 9.180 | 160,000 | +6,000 | 0.01% | 1,468,800 |
| 2025-02-26 | 2025-02-24 | 9.590 | 154,000 | -30,000 | 0.01% | 1,476,860 |
| 2025-02-25 | 2025-02-21 | 10.960 | 184,000 | +16,000 | 0.01% | 2,016,640 |
| 2025-02-24 | 2025-02-20 | 10.880 | 168,000 | +36,000 | 0.01% | 1,827,840 |
| 2025-02-21 | 2025-02-19 | 12.080 | 132,000 | +10,000 | 0.01% | 1,594,560 |
| 2025-02-20 | 2025-02-18 | 12.540 | 122,000 | +26,000 | 0.01% | 1,529,880 |
| 2025-02-19 | 2025-02-17 | 11.920 | 96,000 | -10,000 | 0.01% | 1,144,320 |
| 2025-02-18 | 2025-02-14 | 9.780 | 106,000 | +49,000 | 0.01% | 1,036,680 |
| 2025-02-17 | 2025-02-13 | 9.230 | 57,000 | -5,000 | 0.00% | 526,110 |
| 2025-02-13 | 2025-02-11 | 8.200 | 62,000 | -13,000 | 0.00% | 508,400 |
| 2025-02-11 | 2025-02-07 | 8.440 | 75,000 | +21,000 | 0.00% | 633,000 |
| 2025-02-10 | 2025-02-06 | 8.920 | 54,000 | -28,000 | 0.00% | 481,680 |
| 2025-02-07 | 2025-02-05 | 8.290 | 82,000 | +5,000 | 0.01% | 679,780 |
| 2025-02-06 | 2025-02-04 | 8.260 | 77,000 | +3,000 | 0.00% | 636,020 |
| 2025-02-05 | 2025-02-03 | 8.490 | 74,000 | -16,000 | 0.00% | 628,260 |
| 2025-02-04 | 2025-01-28 | 7.210 | 90,000 | +5,000 | 0.01% | 648,900 |
| 2025-01-27 | 2025-01-23 | 7.190 | 85,000 | -11,000 | 0.01% | 611,150 |
| 2025-01-24 | 2025-01-22 | 7.050 | 96,000 | +6,000 | 0.01% | 676,800 |
| 2025-01-22 | 2025-01-20 | 7.220 | 90,000 | +9,000 | 0.01% | 649,800 |
| 2025-01-17 | 2025-01-15 | 7.890 | 81,000 | -8,000 | 0.01% | 639,090 |
| 2025-01-13 | 2025-01-09 | 7.560 | 89,000 | +2,000 | 0.01% | 672,840 |
| 2025-01-08 | 2025-01-06 | 7.360 | 87,000 | -3,000 | 0.01% | 640,320 |
| 2025-01-07 | 2025-01-03 | 7.180 | 90,000 | -12,000 | 0.01% | 646,200 |
| 2025-01-06 | 2025-01-02 | 6.890 | 102,000 | +13,000 | 0.01% | 702,780 |
| 2025-01-03 | 2024-12-31 | 8.340 | 89,000 | +12,000 | 0.01% | 742,260 |
| 2025-01-02 | 2024-12-27 | 8.700 | 77,000 | +1,000 | 0.00% | 669,900 |
| 2024-12-30 | 2024-12-24 | 8.370 | 76,000 | -9,000 | 0.00% | 636,120 |
| 2024-12-27 | 2024-12-20 | 8.400 | 85,000 | +18,000 | 0.01% | 714,000 |
| 2024-12-23 | 2024-12-19 | 8.600 | 67,000 | +24,000 | 0.00% | 576,200 |
| 2024-12-19 | 2024-12-17 | 9.200 | 43,000 | +1,000 | 0.00% | 395,600 |
| 2024-12-18 | 2024-12-16 | 9.900 | 42,000 | +6,000 | 0.00% | 415,800 |
| 2024-12-17 | 2024-12-13 | 10.120 | 36,000 | -10,000 | 0.00% | 364,320 |
| 2024-12-16 | 2024-12-12 | 10.600 | 46,000 | -18,000 | 0.00% | 487,600 |
| 2024-12-13 | 2024-12-11 | 10.580 | 64,000 | +23,000 | 0.00% | 677,120 |
| 2024-12-12 | 2024-12-10 | 8.740 | 41,000 | -1,000 | 0.00% | 358,340 |
| 2024-12-11 | 2024-12-09 | 8.490 | 42,000 | +1,000 | 0.00% | 356,580 |
| 2024-12-10 | 2024-12-06 | 9.050 | 41,000 | -106,000 | 0.00% | 371,050 |
| 2024-12-09 | 2024-12-05 | 8.310 | 147,000 | +80,000 | 0.01% | 1,221,570 |
| 2024-12-06 | 2024-12-04 | 7.810 | 67,000 | -12,000 | 0.00% | 523,270 |
| 2024-12-05 | 2024-12-03 | 7.700 | 79,000 | -6,000 | 0.01% | 608,300 |
| 2024-12-04 | 2024-12-02 | 8.550 | 85,000 | +3,000 | 0.01% | 726,750 |
| 2024-12-02 | 2024-11-28 | 7.960 | 82,000 | -1,000 | 0.01% | 652,720 |
| 2024-11-29 | 2024-11-27 | 8.410 | 83,000 | +3,000 | 0.01% | 698,030 |
| 2024-11-28 | 2024-11-26 | 8.210 | 80,000 | +20,000 | 0.01% | 656,800 |
| 2024-11-27 | 2024-11-25 | 9.520 | 60,000 | +1,000 | 0.00% | 571,200 |
| 2024-11-26 | 2024-11-22 | 8.640 | 59,000 | +25,000 | 0.00% | 509,760 |
| 2024-11-25 | 2024-11-21 | 7.740 | 34,000 | -5,000 | 0.00% | 263,160 |
| 2024-11-22 | 2024-11-20 | 8.370 | 39,000 | +4,000 | 0.00% | 326,430 |
| 2024-11-21 | 2024-11-19 | 6.090 | 35,000 | -20,000 | 0.00% | 213,150 |
| 2024-11-20 | 2024-11-18 | 5.770 | 55,000 | +20,000 | 0.00% | 317,350 |
| 2024-11-18 | 2024-11-14 | 5.140 | 35,000 | -50,000 | 0.00% | 179,900 |
| 2024-11-15 | 2024-11-13 | 5.710 | 85,000 | +81,000 | 0.01% | 485,350 |
| 2024-10-10 | 2024-10-08 | 2.140 | 4,000 | -20,000 | 0.00% | 8,560 |
| 2024-10-02 | 2024-09-27 | 1.630 | 24,000 | +20,000 | 0.00% | 39,120 |
| 2024-02-01 | 2024-01-30 | 2.880 | 4,000 | -9,000 | 0.00% | 11,520 |
| 2023-09-15 | 2023-09-13 | 3.180 | 13,000 | -1,000 | 0.00% | 41,340 |
| 2023-02-06 | 2023-02-02 | 4.630 | 14,000 | -4,000 | 0.00% | 64,820 |
| 2023-01-30 | 2023-01-26 | 4.370 | 18,000 | +10,000 | 0.00% | 78,660 |
| 2023-01-17 | 2023-01-13 | 4.700 | 8,000 | +4,000 | 0.00% | 37,600 |
| 2023-01-13 | 2023-01-11 | 4.660 | 4,000 | -10,000 | 0.00% | 18,640 |
| 2023-01-11 | 2023-01-09 | 4.900 | 14,000 | -2,000 | 0.00% | 68,600 |
| 2022-12-08 | 2022-12-06 | 4.040 | 16,000 | -50,000 | 0.00% | 64,640 |
| 2022-12-07 | 2022-12-05 | 4.130 | 66,000 | +10,000 | 0.00% | 272,580 |
| 2022-03-09 | 2022-03-07 | 5.490 | 56,000 | +2,000 | 0.00% | 307,440 |
| 2022-01-28 | 2022-01-26 | 6.350 | 54,000 | -20,000 | 0.00% | 342,900 |
| 2022-01-17 | 2022-01-13 | 7.010 | 74,000 | -2,000 | 0.00% | 518,740 |
| 2022-01-14 | 2022-01-12 | 7.190 | 76,000 | +2,000 | 0.00% | 546,440 |
| 2021-12-03 | 2021-12-01 | 6.800 | 74,000 | -4,000 | 0.00% | 503,200 |
| 2021-11-30 | 2021-11-26 | 7.100 | 78,000 | +4,000 | 0.00% | 553,800 |
| 2021-11-26 | 2021-11-24 | 7.070 | 74,000 | -1,000 | 0.00% | 523,180 |
| 2021-11-23 | 2021-11-19 | 7.230 | 75,000 | -1,000 | 0.00% | 542,250 |
| 2021-10-27 | 2021-10-25 | 8.180 | 76,000 | +2,000 | 0.00% | 621,680 |
| 2021-10-25 | 2021-10-21 | 8.200 | 74,000 | -18,000 | 0.00% | 606,800 |
| 2021-10-20 | 2021-10-18 | 8.500 | 92,000 | -4,000 | 0.01% | 782,000 |
| 2021-10-18 | 2021-10-12 | 7.580 | 96,000 | -10,000 | 0.01% | 727,680 |
| 2021-09-08 | 2021-09-06 | 7.260 | 106,000 | -10,000 | 0.01% | 769,560 |
| 2021-08-27 | 2021-08-25 | 7.750 | 116,000 | -2,000 | 0.01% | 899,000 |
| 2021-08-23 | 2021-08-19 | 6.880 | 118,000 | -2,000 | 0.01% | 811,840 |
| 2021-08-20 | 2021-08-18 | 6.790 | 120,000 | -10,000 | 0.01% | 814,800 |
| 2021-08-19 | 2021-08-17 | 6.670 | 130,000 | +10,000 | 0.01% | 867,100 |
| 2021-08-16 | 2021-08-12 | 7.380 | 120,000 | -5,000 | 0.01% | 885,600 |
| 2021-08-12 | 2021-08-10 | 7.660 | 125,000 | -12,000 | 0.01% | 957,500 |
| 2021-08-02 | 2021-07-29 | 7.280 | 137,000 | +10,000 | 0.01% | 997,360 |
| 2021-07-30 | 2021-07-28 | 7.070 | 127,000 | -36,000 | 0.01% | 897,890 |
| 2021-07-29 | 2021-07-27 | 6.370 | 163,000 | +8,000 | 0.01% | 1,038,310 |
| 2021-07-28 | 2021-07-26 | 6.980 | 155,000 | +29,000 | 0.01% | 1,081,900 |
| 2021-07-27 | 2021-07-23 | 7.990 | 126,000 | +10,000 | 0.01% | 1,006,740 |
| 2021-07-26 | 2021-07-22 | 8.200 | 116,000 | +12,000 | 0.01% | 951,200 |
| 2021-07-23 | 2021-07-21 | 8.240 | 104,000 | +10,000 | 0.01% | 856,960 |
| 2021-07-22 | 2021-07-20 | 8.640 | 94,000 | +20,000 | 0.01% | 812,160 |
| 2021-07-20 | 2021-07-16 | 9.230 | 74,000 | -26,000 | 0.00% | 683,020 |
| 2021-07-19 | 2021-07-15 | 9.000 | 100,000 | +66,000 | 0.01% | 900,000 |
| 2021-07-14 | 2021-07-12 | 8.760 | 34,000 | +15,000 | 0.00% | 297,840 |
| 2021-07-12 | 2021-07-08 | 9.520 | 19,000 | +2,000 | 0.00% | 180,880 |
| 2021-07-09 | 2021-07-07 | 10.920 | 17,000 | -50,000 | 0.00% | 185,640 |
| 2021-07-07 | 2021-07-05 | 9.950 | 67,000 | -3,000 | 0.00% | 666,650 |
| 2021-07-06 | 2021-07-02 | 9.880 | 70,000 | +2,000 | 0.00% | 691,600 |
| 2021-07-05 | 2021-06-30 | 10.000 | 68,000 | -4,000 | 0.00% | 680,000 |
| 2021-07-02 | 2021-06-29 | 9.740 | 72,000 | +4,000 | 0.00% | 701,280 |
| 2021-06-30 | 2021-06-28 | 8.950 | 68,000 | -7,000 | 0.00% | 608,600 |
| 2021-06-29 | 2021-06-25 | 8.310 | 75,000 | +7,000 | 0.00% | 623,250 |
| 2021-06-22 | 2021-06-18 | 8.180 | 68,000 | +2,000 | 0.00% | 556,240 |
| 2021-06-21 | 2021-06-17 | 8.190 | 66,000 | -6,000 | 0.00% | 540,540 |
| 2021-06-15 | 2021-06-10 | 8.920 | 72,000 | +12,000 | 0.00% | 642,240 |
| 2021-06-10 | 2021-06-08 | 7.840 | 60,000 | +1,000 | 0.00% | 470,400 |
| 2021-06-09 | 2021-06-07 | 8.210 | 59,000 | -13,000 | 0.00% | 484,390 |
| 2021-06-07 | 2021-06-03 | 9.080 | 72,000 | +3,000 | 0.00% | 653,760 |
| 2021-06-04 | 2021-06-02 | 9.070 | 69,000 | +11,000 | 0.00% | 625,830 |
| 2021-05-27 | 2021-05-25 | 7.850 | 58,000 | -2,000 | 0.00% | 455,300 |
| 2021-05-24 | 2021-05-20 | 6.600 | 60,000 | +2,000 | 0.00% | 396,000 |
| 2021-05-20 | 2021-05-17 | 6.500 | 58,000 | +1,000 | 0.00% | 377,000 |
| 2021-05-18 | 2021-05-14 | 6.490 | 57,000 | +6,000 | 0.00% | 369,930 |
| 2021-05-17 | 2021-05-13 | 6.770 | 51,000 | -1,000 | 0.00% | 345,270 |
| 2021-05-14 | 2021-05-12 | 7.550 | 52,000 | +1,000 | 0.00% | 392,600 |
| 2021-05-06 | 2021-05-04 | 8.340 | 51,000 | +5,000 | 0.00% | 425,340 |
| 2021-04-30 | 2021-04-28 | 8.950 | 46,000 | +4,000 | 0.00% | 411,700 |
| 2021-04-29 | 2021-04-27 | 9.910 | 42,000 | -4,000 | 0.00% | 416,220 |
| 2021-04-28 | 2021-04-26 | 9.280 | 46,000 | +5,000 | 0.00% | 426,880 |
| 2021-04-27 | 2021-04-23 | 9.600 | 41,000 | -9,000 | 0.00% | 393,600 |
| 2021-04-22 | 2021-04-20 | 9.750 | 50,000 | -1,000 | 0.00% | 487,500 |
| 2021-04-20 | 2021-04-16 | 9.460 | 51,000 | +4,000 | 0.00% | 482,460 |
| 2021-04-16 | 2021-04-14 | 8.720 | 47,000 | -8,000 | 0.00% | 409,840 |
| 2021-04-15 | 2021-04-13 | 7.290 | 55,000 | +8,000 | 0.00% | 400,950 |
| 2021-03-11 | 2021-03-09 | 6.480 | 47,000 | -4,000 | 0.00% | 304,560 |
| 2021-03-05 | 2021-03-03 | 7.350 | 51,000 | -10,000 | 0.00% | 374,850 |
| 2021-03-02 | 2021-02-26 | 7.510 | 61,000 | +1,000 | 0.00% | 458,110 |
| 2021-03-01 | 2021-02-25 | 8.220 | 60,000 | +10,000 | 0.00% | 493,200 |
| 2021-02-24 | 2021-02-22 | 8.640 | 50,000 | +25,000 | 0.00% | 432,000 |
| 2021-02-23 | 2021-02-19 | 9.640 | 25,000 | +5,000 | 0.00% | 241,000 |
| 2021-02-22 | 2021-02-18 | 9.700 | 20,000 | -15,000 | 0.00% | 194,000 |
| 2021-02-19 | 2021-02-17 | 9.210 | 35,000 | -1,000 | 0.00% | 322,350 |
| 2021-02-18 | 2021-02-16 | 9.120 | 36,000 | +5,000 | 0.00% | 328,320 |
| 2021-02-17 | 2021-02-11 | 9.150 | 31,000 | +4,000 | 0.00% | 283,650 |
| 2021-02-16 | 2021-02-09 | 8.090 | 27,000 | +5,000 | 0.00% | 218,430 |
| 2021-02-10 | 2021-02-08 | 7.630 | 22,000 | +8,000 | 0.00% | 167,860 |
| 2021-02-09 | 2021-02-05 | 7.940 | 14,000 | +3,000 | 0.00% | 111,160 |
| 2021-02-08 | 2021-02-04 | 8.100 | 11,000 | +4,000 | 0.00% | 89,100 |
| 2021-02-03 | 2021-02-01 | 6.590 | 7,000 | -3,000 | 0.00% | 46,130 |
| 2021-02-02 | 2021-01-29 | 6.030 | 10,000 | +3,000 | 0.00% | 60,300 |
| 2021-02-01 | 2021-01-28 | 6.100 | 7,000 | +7,000 | 0.00% | 42,700 |
| 2021-01-04 | 2020-12-29 | 4.770 | 0 | -10,000 | ||
| 2020-12-29 | 2020-12-24 | 4.520 | 10,000 | -4,000 | 0.00% | 45,200 |
| 2020-12-28 | 2020-12-22 | 4.000 | 14,000 | +10,000 | 0.00% | 56,000 |
| 2020-12-22 | 2020-12-18 | 3.880 | 4,000 | -10,000 | 0.00% | 15,520 |
| 2020-12-14 | 2020-12-10 | 3.600 | 14,000 | +10,000 | 0.00% | 50,400 |
| 2020-12-09 | 2020-12-07 | 3.730 | 4,000 | -11,000 | 0.00% | 14,920 |
| 2020-12-04 | 2020-12-02 | 3.870 | 15,000 | +4,000 | 0.00% | 58,050 |
| 2020-12-03 | 2020-12-01 | 3.830 | 11,000 | +11,000 | 0.00% | 42,130 |
| 2020-12-02 | 2020-11-30 | 3.710 | 0 | -10,000 | ||
| 2020-11-27 | 2020-11-25 | 3.450 | 10,000 | +10,000 | 0.00% | 34,500 |
| 2020-11-24 | 2020-11-20 | 3.860 | 0 | -12,000 | ||
| 2020-11-17 | 2020-11-13 | 3.500 | 12,000 | +12,000 | 0.00% | 42,000 |
| 2020-11-16 | 2020-11-12 | 3.590 | 0 | -10,000 | ||
| 2020-11-09 | 2020-11-05 | 3.410 | 10,000 | -13,000 | 0.00% | 34,100 |
| 2020-11-04 | 2020-11-02 | 3.190 | 23,000 | +6,000 | 0.00% | 73,370 |
| 2020-10-30 | 2020-10-28 | 3.410 | 17,000 | +5,000 | 0.00% | 57,970 |
| 2020-10-21 | 2020-10-19 | 3.740 | 12,000 | -10,000 | 0.00% | 44,880 |
| 2020-10-19 | 2020-10-15 | 3.650 | 22,000 | +12,000 | 0.00% | 80,300 |
| 2020-10-15 | 2020-10-12 | 3.930 | 10,000 | -11,000 | 0.00% | 39,300 |
| 2020-10-09 | 2020-10-07 | 3.760 | 21,000 | -10,000 | 0.00% | 78,960 |
| 2020-10-08 | 2020-10-06 | 3.840 | 31,000 | +18,000 | 0.00% | 119,040 |
| 2020-10-07 | 2020-10-05 | 3.850 | 13,000 | +3,000 | 0.00% | 50,050 |
| 2020-10-06 | 2020-09-30 | 3.810 | 10,000 | -6,000 | 0.00% | 38,100 |
| 2020-09-30 | 2020-09-28 | 3.690 | 16,000 | +4,000 | 0.00% | 59,040 |
| 2020-09-18 | 2020-09-16 | 3.850 | 12,000 | +12,000 | 0.00% | 46,200 |
| 2020-07-27 | 2020-07-23 | 4.050 | 0 | -10,000 | ||
| 2020-07-24 | 2020-07-22 | 4.000 | 10,000 | +10,000 | 0.00% | 40,000 |
| 2020-07-03 | 2020-06-30 | 4.450 | 0 | -2,000 | ||
| 2020-06-03 | 2020-06-01 | 5.510 | 2,000 | -1,000 | 0.00% | 11,020 |
| 2020-05-27 | 2020-05-25 | 5.170 | 3,000 | -10,000 | 0.00% | 15,510 |
| 2020-05-25 | 2020-05-21 | 4.950 | 13,000 | -10,000 | 0.00% | 64,350 |
| 2020-05-22 | 2020-05-20 | 4.770 | 23,000 | -90,000 | 0.00% | 109,710 |
| 2020-05-06 | 2020-05-04 | 3.990 | 113,000 | -20,000 | 0.01% | 450,870 |
| 2020-04-21 | 2020-04-17 | 4.180 | 133,000 | +10,000 | 0.01% | 555,940 |
| 2020-04-17 | 2020-04-15 | 4.340 | 123,000 | +102,000 | 0.01% | 533,820 |
| 2019-08-07 | 2019-08-05 | 3.864 | 21,000 | +454 | 0.00% | 81,134 |
| 2019-05-07 | 2019-05-03 | 4.395 | 20,546 | +978 | 0.00% | 90,300 |
| 2019-04-10 | 2019-04-08 | 4.323 | 19,568 | +19,568 | 0.00% | 84,602 |
| 2019-04-09 | 2019-04-04 | 4.497 | 0 | -41,092 | ||
| 2019-04-08 | 2019-04-03 | 4.313 | 41,092 | -7,827 | 0.00% | 177,240 |
| 2019-04-03 | 2019-04-01 | 4.589 | 48,919 | -17,611 | 0.00% | 224,500 |
| 2019-03-27 | 2019-03-25 | 4.865 | 66,530 | +17,611 | 0.00% | 323,681 |
| 2019-03-25 | 2019-03-21 | 5.029 | 48,919 | -20,546 | 0.00% | 246,000 |
| 2019-03-21 | 2019-03-19 | 5.407 | 69,465 | +8,806 | 0.00% | 375,591 |
| 2019-03-20 | 2019-03-18 | 5.284 | 60,659 | +11,740 | 0.00% | 320,538 |
| 2019-03-14 | 2019-03-12 | 4.927 | 48,919 | -15,654 | 0.00% | 241,000 |
| 2019-03-13 | 2019-03-11 | 4.293 | 64,573 | -2,935 | 0.00% | 277,200 |
| 2019-01-16 | 2019-01-14 | 3.864 | 67,508 | -3,914 | 0.00% | 260,820 |
| 2018-12-28 | 2018-12-24 | 4.160 | 71,422 | +48,919 | 0.00% | 297,112 |
| 2018-12-18 | 2018-12-14 | 4.119 | 22,503 | -978 | 0.00% | 92,691 |
| 2018-12-14 | 2018-12-12 | 4.078 | 23,481 | 0.00% | 95,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy