History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.430 | 204,000 | +0 | 0.01% | 3,351,720 |
| 2025-10-13 | 2025-10-09 | 18.000 | 204,000 | +0 | 0.01% | 3,672,000 |
| 2025-10-10 | 2025-10-08 | 19.190 | 204,000 | +54,000 | 0.01% | 3,914,760 |
| 2025-10-09 | 2025-10-06 | 20.200 | 150,000 | -8,000 | 0.01% | 3,030,000 |
| 2025-10-08 | 2025-10-03 | 19.890 | 158,000 | +36,000 | 0.01% | 3,142,620 |
| 2025-10-06 | 2025-10-02 | 20.400 | 122,000 | -6,000 | 0.01% | 2,488,800 |
| 2025-10-03 | 2025-09-30 | 20.980 | 128,000 | +14,000 | 0.01% | 2,685,440 |
| 2025-10-02 | 2025-09-29 | 19.030 | 114,000 | -3,000 | 0.01% | 2,169,420 |
| 2025-09-30 | 2025-09-26 | 18.810 | 117,000 | +4,000 | 0.01% | 2,200,770 |
| 2025-09-29 | 2025-09-25 | 20.500 | 113,000 | +5,000 | 0.01% | 2,316,500 |
| 2025-09-26 | 2025-09-24 | 19.690 | 108,000 | -42,000 | 0.01% | 2,126,520 |
| 2025-09-25 | 2025-09-23 | 19.630 | 150,000 | -63,000 | 0.01% | 2,944,500 |
| 2025-09-24 | 2025-09-22 | 18.690 | 213,000 | +4,000 | 0.01% | 3,980,970 |
| 2025-09-23 | 2025-09-19 | 17.900 | 209,000 | -103,000 | 0.01% | 3,741,100 |
| 2025-09-22 | 2025-09-18 | 16.600 | 312,000 | +20,000 | 0.02% | 5,179,200 |
| 2025-09-19 | 2025-09-17 | 16.690 | 292,000 | +14,000 | 0.02% | 4,873,480 |
| 2025-09-18 | 2025-09-16 | 17.060 | 278,000 | +42,000 | 0.02% | 4,742,680 |
| 2025-09-17 | 2025-09-15 | 16.640 | 236,000 | +27,000 | 0.01% | 3,927,040 |
| 2025-09-16 | 2025-09-12 | 17.080 | 209,000 | +30,000 | 0.01% | 3,569,720 |
| 2025-09-15 | 2025-09-11 | 17.460 | 179,000 | -7,000 | 0.01% | 3,125,340 |
| 2025-09-12 | 2025-09-10 | 17.740 | 186,000 | +1,000 | 0.01% | 3,299,640 |
| 2025-09-11 | 2025-09-09 | 17.250 | 185,000 | +9,000 | 0.01% | 3,191,250 |
| 2025-09-10 | 2025-09-08 | 17.230 | 176,000 | +38,000 | 0.01% | 3,032,480 |
| 2025-09-09 | 2025-09-05 | 18.160 | 138,000 | -36,000 | 0.01% | 2,506,080 |
| 2025-09-08 | 2025-09-04 | 16.660 | 174,000 | -22,000 | 0.01% | 2,898,840 |
| 2025-09-05 | 2025-09-03 | 15.860 | 196,000 | -25,000 | 0.01% | 3,108,560 |
| 2025-09-04 | 2025-09-02 | 14.530 | 221,000 | +6,000 | 0.01% | 3,211,130 |
| 2025-09-03 | 2025-09-01 | 16.100 | 215,000 | +27,000 | 0.01% | 3,461,500 |
| 2025-09-02 | 2025-08-29 | 14.110 | 188,000 | -135,000 | 0.01% | 2,652,680 |
| 2025-09-01 | 2025-08-28 | 14.350 | 323,000 | -22,000 | 0.02% | 4,635,050 |
| 2025-08-29 | 2025-08-27 | 13.850 | 345,000 | -34,000 | 0.02% | 4,778,250 |
| 2025-08-28 | 2025-08-26 | 13.480 | 379,000 | +142,000 | 0.02% | 5,108,920 |
| 2025-08-27 | 2025-08-25 | 13.020 | 237,000 | +13,000 | 0.02% | 3,085,740 |
| 2025-08-26 | 2025-08-22 | 12.300 | 224,000 | +20,000 | 0.01% | 2,755,200 |
| 2025-08-25 | 2025-08-21 | 12.560 | 204,000 | +29,000 | 0.01% | 2,562,240 |
| 2025-08-22 | 2025-08-20 | 14.810 | 175,000 | +17,000 | 0.01% | 2,591,750 |
| 2025-08-21 | 2025-08-19 | 15.900 | 158,000 | -77,000 | 0.01% | 2,512,200 |
| 2025-08-20 | 2025-08-18 | 14.060 | 235,000 | -8,000 | 0.01% | 3,304,100 |
| 2025-08-19 | 2025-08-15 | 12.800 | 243,000 | +21,000 | 0.02% | 3,110,400 |
| 2025-08-18 | 2025-08-14 | 13.340 | 222,000 | -132,000 | 0.01% | 2,961,480 |
| 2025-08-15 | 2025-08-13 | 11.890 | 354,000 | -16,000 | 0.02% | 4,209,060 |
| 2025-08-14 | 2025-08-12 | 11.420 | 370,000 | -1,000 | 0.02% | 4,225,400 |
| 2025-08-13 | 2025-08-11 | 11.260 | 371,000 | -38,000 | 0.02% | 4,177,460 |
| 2025-08-12 | 2025-08-08 | 10.470 | 409,000 | +14,000 | 0.03% | 4,282,230 |
| 2025-08-11 | 2025-08-07 | 10.400 | 395,000 | +12,000 | 0.03% | 4,108,000 |
| 2025-08-08 | 2025-08-06 | 10.560 | 383,000 | -11,000 | 0.02% | 4,044,480 |
| 2025-08-07 | 2025-08-05 | 10.190 | 394,000 | +25,000 | 0.03% | 4,014,860 |
| 2025-08-06 | 2025-08-04 | 10.000 | 369,000 | -34,000 | 0.02% | 3,690,000 |
| 2025-08-05 | 2025-08-01 | 8.930 | 403,000 | -6,000 | 0.03% | 3,598,790 |
| 2025-08-04 | 2025-07-31 | 8.990 | 409,000 | -27,000 | 0.03% | 3,676,910 |
| 2025-08-01 | 2025-07-30 | 8.730 | 436,000 | -21,000 | 0.03% | 3,806,280 |
| 2025-07-31 | 2025-07-29 | 8.630 | 457,000 | +10,000 | 0.03% | 3,943,910 |
| 2025-07-30 | 2025-07-28 | 8.210 | 447,000 | +5,000 | 0.03% | 3,669,870 |
| 2025-07-28 | 2025-07-24 | 8.530 | 442,000 | +20,000 | 0.03% | 3,770,260 |
| 2025-07-25 | 2025-07-23 | 8.430 | 422,000 | +21,000 | 0.03% | 3,557,460 |
| 2025-07-24 | 2025-07-22 | 8.640 | 401,000 | +11,000 | 0.03% | 3,464,640 |
| 2025-07-23 | 2025-07-21 | 8.550 | 390,000 | +38,000 | 0.02% | 3,334,500 |
| 2025-07-22 | 2025-07-18 | 9.060 | 352,000 | -253,000 | 0.02% | 3,189,120 |
| 2025-07-21 | 2025-07-17 | 7.840 | 605,000 | +10,000 | 0.04% | 4,743,200 |
| 2025-07-18 | 2025-07-16 | 7.780 | 595,000 | -9,000 | 0.04% | 4,629,100 |
| 2025-07-17 | 2025-07-15 | 7.850 | 604,000 | +28,000 | 0.04% | 4,741,400 |
| 2025-07-16 | 2025-07-14 | 7.610 | 576,000 | -1,000 | 0.04% | 4,383,360 |
| 2025-07-15 | 2025-07-11 | 7.400 | 577,000 | +15,000 | 0.04% | 4,269,800 |
| 2025-07-14 | 2025-07-10 | 7.440 | 562,000 | +14,000 | 0.04% | 4,181,280 |
| 2025-07-11 | 2025-07-09 | 7.520 | 548,000 | -5,000 | 0.03% | 4,120,960 |
| 2025-07-10 | 2025-07-08 | 7.140 | 553,000 | -22,000 | 0.04% | 3,948,420 |
| 2025-07-09 | 2025-07-07 | 7.100 | 575,000 | -4,000 | 0.04% | 4,082,500 |
| 2025-07-08 | 2025-07-04 | 7.230 | 579,000 | -52,000 | 0.04% | 4,186,170 |
| 2025-07-07 | 2025-07-03 | 6.870 | 631,000 | +2,000 | 0.04% | 4,334,970 |
| 2025-07-04 | 2025-07-02 | 6.800 | 629,000 | +9,000 | 0.04% | 4,277,200 |
| 2025-07-03 | 2025-06-30 | 7.100 | 620,000 | +22,000 | 0.04% | 4,402,000 |
| 2025-06-30 | 2025-06-26 | 7.120 | 598,000 | +21,000 | 0.04% | 4,257,760 |
| 2025-06-27 | 2025-06-25 | 7.440 | 577,000 | -64,000 | 0.04% | 4,292,880 |
| 2025-06-26 | 2025-06-24 | 7.110 | 641,000 | -4,000 | 0.04% | 4,557,510 |
| 2025-06-24 | 2025-06-20 | 6.650 | 645,000 | -3,000 | 0.04% | 4,289,250 |
| 2025-06-23 | 2025-06-19 | 6.690 | 648,000 | +40,000 | 0.04% | 4,335,120 |
| 2025-06-20 | 2025-06-18 | 7.100 | 608,000 | +3,000 | 0.04% | 4,316,800 |
| 2025-06-19 | 2025-06-17 | 7.240 | 605,000 | +57,000 | 0.04% | 4,380,200 |
| 2025-06-18 | 2025-06-16 | 7.680 | 548,000 | +50,000 | 0.03% | 4,208,640 |
| 2025-06-17 | 2025-06-13 | 7.670 | 498,000 | +20,000 | 0.03% | 3,819,660 |
| 2025-06-16 | 2025-06-12 | 7.870 | 478,000 | -19,000 | 0.03% | 3,761,860 |
| 2025-06-13 | 2025-06-11 | 7.860 | 497,000 | -41,000 | 0.03% | 3,906,420 |
| 2025-06-12 | 2025-06-10 | 7.150 | 538,000 | -180,000 | 0.03% | 3,846,700 |
| 2025-06-11 | 2025-06-09 | 6.320 | 718,000 | -9,000 | 0.05% | 4,537,760 |
| 2025-06-10 | 2025-06-06 | 6.270 | 727,000 | -183,000 | 0.05% | 4,558,290 |
| 2025-06-09 | 2025-06-05 | 6.000 | 910,000 | +85,000 | 0.06% | 5,460,000 |
| 2025-06-06 | 2025-06-04 | 5.890 | 825,000 | +21,000 | 0.05% | 4,859,250 |
| 2025-06-04 | 2025-06-02 | 6.080 | 804,000 | +1,000 | 0.05% | 4,888,320 |
| 2025-06-03 | 2025-05-30 | 6.140 | 803,000 | -55,000 | 0.05% | 4,930,420 |
| 2025-06-02 | 2025-05-29 | 6.090 | 858,000 | +63,000 | 0.05% | 5,225,220 |
| 2025-05-30 | 2025-05-28 | 6.190 | 795,000 | +12,000 | 0.05% | 4,921,050 |
| 2025-05-29 | 2025-05-27 | 6.300 | 783,000 | +111,000 | 0.05% | 4,932,900 |
| 2025-05-28 | 2025-05-26 | 6.470 | 672,000 | +1,000 | 0.04% | 4,347,840 |
| 2025-05-27 | 2025-05-23 | 6.480 | 671,000 | -137,000 | 0.04% | 4,348,080 |
| 2025-05-26 | 2025-05-22 | 6.100 | 808,000 | +17,000 | 0.05% | 4,928,800 |
| 2025-05-23 | 2025-05-21 | 6.050 | 791,000 | +27,000 | 0.05% | 4,785,550 |
| 2025-05-22 | 2025-05-20 | 5.790 | 764,000 | +4,000 | 0.05% | 4,423,560 |
| 2025-05-21 | 2025-05-19 | 5.700 | 760,000 | -10,000 | 0.05% | 4,332,000 |
| 2025-05-20 | 2025-05-16 | 5.900 | 770,000 | +20,000 | 0.05% | 4,543,000 |
| 2025-05-19 | 2025-05-15 | 6.030 | 750,000 | -3,000 | 0.05% | 4,522,500 |
| 2025-05-16 | 2025-05-14 | 5.770 | 753,000 | +196,000 | 0.05% | 4,344,810 |
| 2025-05-15 | 2025-05-13 | 5.780 | 557,000 | +3,000 | 0.04% | 3,219,460 |
| 2025-05-14 | 2025-05-12 | 6.110 | 554,000 | -10,000 | 0.04% | 3,384,940 |
| 2025-05-13 | 2025-05-09 | 5.850 | 564,000 | -10,000 | 0.04% | 3,299,400 |
| 2025-05-12 | 2025-05-08 | 5.850 | 574,000 | -76,000 | 0.04% | 3,357,900 |
| 2025-05-09 | 2025-05-07 | 5.370 | 650,000 | +4,000 | 0.04% | 3,490,500 |
| 2025-05-08 | 2025-05-06 | 5.180 | 646,000 | +30,000 | 0.04% | 3,346,280 |
| 2025-05-07 | 2025-05-02 | 5.590 | 616,000 | -18,000 | 0.04% | 3,443,440 |
| 2025-05-06 | 2025-04-30 | 5.500 | 634,000 | +58,000 | 0.04% | 3,487,000 |
| 2025-05-02 | 2025-04-29 | 5.440 | 576,000 | +19,000 | 0.04% | 3,133,440 |
| 2025-04-30 | 2025-04-28 | 5.450 | 557,000 | +7,000 | 0.04% | 3,035,650 |
| 2025-04-28 | 2025-04-24 | 5.760 | 550,000 | -25,000 | 0.03% | 3,168,000 |
| 2025-04-25 | 2025-04-23 | 5.690 | 575,000 | +10,000 | 0.04% | 3,271,750 |
| 2025-04-22 | 2025-04-16 | 5.740 | 565,000 | -1,000 | 0.04% | 3,243,100 |
| 2025-04-17 | 2025-04-15 | 5.910 | 566,000 | -9,000 | 0.04% | 3,345,060 |
| 2025-04-16 | 2025-04-14 | 5.510 | 575,000 | -40,000 | 0.04% | 3,168,250 |
| 2025-04-15 | 2025-04-11 | 5.400 | 615,000 | -4,000 | 0.04% | 3,321,000 |
| 2025-04-14 | 2025-04-10 | 5.360 | 619,000 | -10,000 | 0.04% | 3,317,840 |
| 2025-04-11 | 2025-04-09 | 5.220 | 629,000 | -19,000 | 0.04% | 3,283,380 |
| 2025-04-10 | 2025-04-08 | 4.960 | 648,000 | +46,000 | 0.04% | 3,214,080 |
| 2025-04-09 | 2025-04-07 | 4.550 | 602,000 | +51,000 | 0.04% | 2,739,100 |
| 2025-04-08 | 2025-04-03 | 6.320 | 551,000 | -89,000 | 0.04% | 3,482,320 |
| 2025-04-07 | 2025-04-02 | 6.680 | 640,000 | -35,000 | 0.04% | 4,275,200 |
| 2025-04-03 | 2025-04-01 | 6.900 | 675,000 | -85,000 | 0.04% | 4,657,500 |
| 2025-04-02 | 2025-03-31 | 6.920 | 760,000 | -8,000 | 0.05% | 5,259,200 |
| 2025-04-01 | 2025-03-28 | 7.090 | 768,000 | -17,000 | 0.05% | 5,445,120 |
| 2025-03-31 | 2025-03-27 | 6.700 | 785,000 | -12,000 | 0.05% | 5,259,500 |
| 2025-03-28 | 2025-03-26 | 6.980 | 797,000 | +122,000 | 0.05% | 5,563,060 |
| 2025-03-27 | 2025-03-25 | 7.300 | 675,000 | +48,000 | 0.04% | 4,927,500 |
| 2025-03-26 | 2025-03-24 | 7.400 | 627,000 | -6,000 | 0.04% | 4,639,800 |
| 2025-03-25 | 2025-03-21 | 7.020 | 633,000 | +121,000 | 0.04% | 4,443,660 |
| 2025-03-24 | 2025-03-20 | 7.680 | 512,000 | -47,000 | 0.03% | 3,932,160 |
| 2025-03-21 | 2025-03-19 | 6.900 | 559,000 | -31,000 | 0.04% | 3,857,100 |
| 2025-03-20 | 2025-03-18 | 6.610 | 590,000 | -50,000 | 0.04% | 3,899,900 |
| 2025-03-19 | 2025-03-17 | 6.090 | 640,000 | -2,000 | 0.04% | 3,897,600 |
| 2025-03-18 | 2025-03-14 | 5.840 | 642,000 | +10,000 | 0.04% | 3,749,280 |
| 2025-03-17 | 2025-03-13 | 5.900 | 632,000 | +7,000 | 0.04% | 3,728,800 |
| 2025-03-14 | 2025-03-12 | 5.730 | 625,000 | +2,000 | 0.04% | 3,581,250 |
| 2025-03-13 | 2025-03-11 | 5.900 | 623,000 | +39,000 | 0.04% | 3,675,700 |
| 2025-03-12 | 2025-03-10 | 5.040 | 584,000 | -70,000 | 0.04% | 2,943,360 |
| 2025-03-11 | 2025-03-07 | 4.950 | 654,000 | +82,000 | 0.04% | 3,237,300 |
| 2025-03-10 | 2025-03-06 | 5.100 | 572,000 | -74,000 | 0.04% | 2,917,200 |
| 2025-03-07 | 2025-03-05 | 5.130 | 646,000 | +28,000 | 0.04% | 3,313,980 |
| 2025-03-06 | 2025-03-04 | 5.290 | 618,000 | -67,000 | 0.04% | 3,269,220 |
| 2025-03-05 | 2025-03-03 | 5.070 | 685,000 | +83,000 | 0.04% | 3,472,950 |
| 2025-03-04 | 2025-02-28 | 5.880 | 602,000 | -18,000 | 0.04% | 3,539,760 |
| 2025-03-03 | 2025-02-27 | 5.680 | 620,000 | +104,000 | 0.04% | 3,521,600 |
| 2025-02-28 | 2025-02-26 | 9.180 | 516,000 | -33,000 | 0.03% | 4,736,880 |
| 2025-02-27 | 2025-02-25 | 9.770 | 549,000 | -101,000 | 0.03% | 5,363,730 |
| 2025-02-26 | 2025-02-24 | 9.590 | 650,000 | +36,000 | 0.04% | 6,233,500 |
| 2025-02-25 | 2025-02-21 | 10.960 | 614,000 | +26,000 | 0.04% | 6,729,440 |
| 2025-02-24 | 2025-02-20 | 10.880 | 588,000 | +16,000 | 0.04% | 6,397,440 |
| 2025-02-20 | 2025-02-18 | 12.540 | 572,000 | -54,000 | 0.04% | 7,172,880 |
| 2025-02-19 | 2025-02-17 | 11.920 | 626,000 | +204,000 | 0.04% | 7,461,920 |
| 2025-02-18 | 2025-02-14 | 9.780 | 422,000 | +27,000 | 0.03% | 4,127,160 |
| 2025-02-17 | 2025-02-13 | 9.230 | 395,000 | -147,000 | 0.03% | 3,645,850 |
| 2025-02-14 | 2025-02-12 | 8.200 | 542,000 | -50,000 | 0.03% | 4,444,400 |
| 2025-02-13 | 2025-02-11 | 8.200 | 592,000 | +69,000 | 0.04% | 4,854,400 |
| 2025-02-12 | 2025-02-10 | 8.170 | 523,000 | +42,000 | 0.03% | 4,272,910 |
| 2025-02-11 | 2025-02-07 | 8.440 | 481,000 | +98,000 | 0.03% | 4,059,640 |
| 2025-02-10 | 2025-02-06 | 8.920 | 383,000 | -28,000 | 0.02% | 3,416,360 |
| 2025-02-07 | 2025-02-05 | 8.290 | 411,000 | +18,000 | 0.03% | 3,407,190 |
| 2025-02-06 | 2025-02-04 | 8.260 | 393,000 | -7,000 | 0.02% | 3,246,180 |
| 2025-02-05 | 2025-02-03 | 8.490 | 400,000 | -23,000 | 0.03% | 3,396,000 |
| 2025-02-04 | 2025-01-28 | 7.210 | 423,000 | +31,000 | 0.03% | 3,049,830 |
| 2025-02-03 | 2025-01-24 | 7.510 | 392,000 | -53,000 | 0.02% | 2,943,920 |
| 2025-01-27 | 2025-01-23 | 7.190 | 445,000 | -54,000 | 0.03% | 3,199,550 |
| 2025-01-24 | 2025-01-22 | 7.050 | 499,000 | +23,000 | 0.03% | 3,517,950 |
| 2025-01-23 | 2025-01-21 | 7.390 | 476,000 | -34,000 | 0.03% | 3,517,640 |
| 2025-01-22 | 2025-01-20 | 7.220 | 510,000 | +140,000 | 0.03% | 3,682,200 |
| 2025-01-21 | 2025-01-17 | 7.960 | 370,000 | +13,000 | 0.02% | 2,945,200 |
| 2025-01-20 | 2025-01-16 | 8.050 | 357,000 | +10,000 | 0.02% | 2,873,850 |
| 2025-01-17 | 2025-01-15 | 7.890 | 347,000 | +16,000 | 0.02% | 2,737,830 |
| 2025-01-16 | 2025-01-14 | 8.120 | 331,000 | -103,000 | 0.02% | 2,687,720 |
| 2025-01-15 | 2025-01-13 | 7.080 | 434,000 | -6,000 | 0.03% | 3,072,720 |
| 2025-01-14 | 2025-01-10 | 7.180 | 440,000 | +60,000 | 0.03% | 3,159,200 |
| 2025-01-10 | 2025-01-08 | 7.760 | 380,000 | -4,000 | 0.02% | 2,948,800 |
| 2025-01-09 | 2025-01-07 | 7.560 | 384,000 | -47,000 | 0.02% | 2,903,040 |
| 2025-01-08 | 2025-01-06 | 7.360 | 431,000 | +20,000 | 0.03% | 3,172,160 |
| 2025-01-07 | 2025-01-03 | 7.180 | 411,000 | -54,000 | 0.03% | 2,950,980 |
| 2025-01-06 | 2025-01-02 | 6.890 | 465,000 | +127,000 | 0.03% | 3,203,850 |
| 2025-01-03 | 2024-12-31 | 8.340 | 338,000 | +85,000 | 0.02% | 2,818,920 |
| 2025-01-02 | 2024-12-27 | 8.700 | 253,000 | -45,000 | 0.02% | 2,201,100 |
| 2024-12-30 | 2024-12-24 | 8.370 | 298,000 | +18,000 | 0.02% | 2,494,260 |
| 2024-12-27 | 2024-12-20 | 8.400 | 280,000 | -46,000 | 0.02% | 2,352,000 |
| 2024-12-23 | 2024-12-19 | 8.600 | 326,000 | +106,000 | 0.02% | 2,803,600 |
| 2024-12-20 | 2024-12-18 | 9.680 | 220,000 | -22,000 | 0.01% | 2,129,600 |
| 2024-12-19 | 2024-12-17 | 9.200 | 242,000 | +12,000 | 0.02% | 2,226,400 |
| 2024-12-18 | 2024-12-16 | 9.900 | 230,000 | +3,000 | 0.01% | 2,277,000 |
| 2024-12-17 | 2024-12-13 | 10.120 | 227,000 | +41,000 | 0.01% | 2,297,240 |
| 2024-12-16 | 2024-12-12 | 10.600 | 186,000 | +47,000 | 0.01% | 1,971,600 |
| 2024-12-13 | 2024-12-11 | 10.580 | 139,000 | -169,000 | 0.01% | 1,470,620 |
| 2024-12-12 | 2024-12-10 | 8.740 | 308,000 | -113,000 | 0.02% | 2,691,920 |
| 2024-12-11 | 2024-12-09 | 8.490 | 421,000 | +263,000 | 0.03% | 3,574,290 |
| 2024-12-10 | 2024-12-06 | 9.050 | 158,000 | +3,000 | 0.01% | 1,429,900 |
| 2024-12-09 | 2024-12-05 | 8.310 | 155,000 | -69,000 | 0.01% | 1,288,050 |
| 2024-12-06 | 2024-12-04 | 7.810 | 224,000 | -11,000 | 0.01% | 1,749,440 |
| 2024-12-05 | 2024-12-03 | 7.700 | 235,000 | +103,000 | 0.01% | 1,809,500 |
| 2024-12-04 | 2024-12-02 | 8.550 | 132,000 | -21,000 | 0.01% | 1,128,600 |
| 2024-12-03 | 2024-11-29 | 8.000 | 153,000 | -34,000 | 0.01% | 1,224,000 |
| 2024-12-02 | 2024-11-28 | 7.960 | 187,000 | -7,000 | 0.01% | 1,488,520 |
| 2024-11-29 | 2024-11-27 | 8.410 | 194,000 | -12,000 | 0.01% | 1,631,540 |
| 2024-11-28 | 2024-11-26 | 8.210 | 206,000 | +50,000 | 0.01% | 1,691,260 |
| 2024-11-27 | 2024-11-25 | 9.520 | 156,000 | -43,000 | 0.01% | 1,485,120 |
| 2024-11-26 | 2024-11-22 | 8.640 | 199,000 | +41,000 | 0.01% | 1,719,360 |
| 2024-11-25 | 2024-11-21 | 7.740 | 158,000 | +5,000 | 0.01% | 1,222,920 |
| 2024-11-22 | 2024-11-20 | 8.370 | 153,000 | -16,000 | 0.01% | 1,280,610 |
| 2024-11-21 | 2024-11-19 | 6.090 | 169,000 | +14,000 | 0.01% | 1,029,210 |
| 2024-11-20 | 2024-11-18 | 5.770 | 155,000 | -23,000 | 0.01% | 894,350 |
| 2024-11-19 | 2024-11-15 | 4.990 | 178,000 | -5,000 | 0.01% | 888,220 |
| 2024-11-18 | 2024-11-14 | 5.140 | 183,000 | +38,000 | 0.01% | 940,620 |
| 2024-11-15 | 2024-11-13 | 5.710 | 145,000 | -9,000 | 0.01% | 827,950 |
| 2024-11-14 | 2024-11-12 | 4.820 | 154,000 | +29,000 | 0.01% | 742,280 |
| 2024-11-13 | 2024-11-11 | 4.800 | 125,000 | -26,000 | 0.01% | 600,000 |
| 2024-11-12 | 2024-11-08 | 2.660 | 151,000 | -10,000 | 0.01% | 401,660 |
| 2024-11-11 | 2024-11-07 | 2.240 | 161,000 | +9,000 | 0.01% | 360,640 |
| 2024-11-05 | 2024-11-01 | 1.900 | 152,000 | +16,000 | 0.01% | 288,800 |
| 2024-10-31 | 2024-10-29 | 2.020 | 136,000 | +1,000 | 0.01% | 274,720 |
| 2024-10-30 | 2024-10-28 | 2.400 | 135,000 | -7,000 | 0.01% | 324,000 |
| 2024-10-10 | 2024-10-08 | 2.140 | 142,000 | +30,000 | 0.01% | 303,880 |
| 2024-10-08 | 2024-10-04 | 2.110 | 112,000 | -3,000 | 0.01% | 236,320 |
| 2024-10-04 | 2024-10-02 | 2.380 | 115,000 | +10,000 | 0.01% | 273,700 |
| 2024-06-20 | 2024-06-18 | 2.820 | 105,000 | -10,000 | 0.01% | 296,100 |
| 2024-06-12 | 2024-06-07 | 2.860 | 115,000 | -15,000 | 0.01% | 328,900 |
| 2024-06-03 | 2024-05-30 | 2.940 | 130,000 | +5,000 | 0.01% | 382,200 |
| 2024-05-31 | 2024-05-29 | 3.050 | 125,000 | +5,000 | 0.01% | 381,250 |
| 2024-05-28 | 2024-05-24 | 3.200 | 120,000 | +7,000 | 0.01% | 384,000 |
| 2024-05-27 | 2024-05-23 | 3.530 | 113,000 | +1,000 | 0.01% | 398,890 |
| 2024-05-24 | 2024-05-22 | 3.290 | 112,000 | +7,000 | 0.01% | 368,480 |
| 2024-04-19 | 2024-04-17 | 2.640 | 105,000 | -5,000 | 0.01% | 277,200 |
| 2023-08-30 | 2023-08-28 | 3.580 | 110,000 | -10,000 | 0.01% | 393,800 |
| 2023-08-02 | 2023-07-31 | 3.880 | 120,000 | -10,000 | 0.01% | 465,600 |
| 2023-02-24 | 2023-02-22 | 4.040 | 130,000 | -20,000 | 0.01% | 525,200 |
| 2023-02-06 | 2023-02-02 | 4.630 | 150,000 | +5,000 | 0.01% | 694,500 |
| 2023-01-30 | 2023-01-26 | 4.370 | 145,000 | +15,000 | 0.01% | 633,650 |
| 2023-01-27 | 2023-01-20 | 4.520 | 130,000 | +5,000 | 0.01% | 587,600 |
| 2023-01-11 | 2023-01-09 | 4.900 | 125,000 | -3,000 | 0.01% | 612,500 |
| 2023-01-10 | 2023-01-06 | 4.640 | 128,000 | -5,000 | 0.01% | 593,920 |
| 2023-01-09 | 2023-01-05 | 4.570 | 133,000 | -7,000 | 0.01% | 607,810 |
| 2022-12-20 | 2022-12-16 | 4.110 | 140,000 | +10,000 | 0.01% | 575,400 |
| 2022-12-19 | 2022-12-15 | 4.170 | 130,000 | +5,000 | 0.01% | 542,100 |
| 2022-12-13 | 2022-12-09 | 4.330 | 125,000 | -20,000 | 0.01% | 541,250 |
| 2022-12-09 | 2022-12-07 | 4.000 | 145,000 | +10,000 | 0.01% | 580,000 |
| 2022-11-11 | 2022-11-09 | 4.320 | 135,000 | +10,000 | 0.01% | 583,200 |
| 2022-10-27 | 2022-10-25 | 4.020 | 125,000 | -1,000 | 0.01% | 502,500 |
| 2022-10-26 | 2022-10-24 | 4.020 | 126,000 | -3,000 | 0.01% | 506,520 |
| 2022-10-24 | 2022-10-20 | 4.150 | 129,000 | -2,000 | 0.01% | 535,350 |
| 2022-10-20 | 2022-10-18 | 4.240 | 131,000 | -2,000 | 0.01% | 555,440 |
| 2022-10-14 | 2022-10-12 | 4.060 | 133,000 | -3,000 | 0.01% | 539,980 |
| 2022-08-24 | 2022-08-22 | 4.800 | 136,000 | -4,000 | 0.01% | 652,800 |
| 2022-07-26 | 2022-07-22 | 4.870 | 140,000 | -1,000 | 0.01% | 681,800 |
| 2022-06-29 | 2022-06-27 | 5.640 | 141,000 | +4,000 | 0.01% | 795,240 |
| 2022-06-22 | 2022-06-20 | 5.300 | 137,000 | -20,000 | 0.01% | 726,100 |
| 2022-06-16 | 2022-06-14 | 5.340 | 157,000 | +20,000 | 0.01% | 838,380 |
| 2022-05-17 | 2022-05-13 | 4.830 | 137,000 | -8,000 | 0.01% | 661,710 |
| 2022-03-18 | 2022-03-16 | 4.500 | 145,000 | +10,000 | 0.01% | 652,500 |
| 2022-03-16 | 2022-03-14 | 4.380 | 135,000 | -2,000 | 0.01% | 591,300 |
| 2022-01-18 | 2022-01-14 | 6.860 | 137,000 | +8,000 | 0.01% | 939,820 |
| 2021-12-16 | 2021-12-14 | 6.550 | 129,000 | -1,000 | 0.01% | 844,950 |
| 2021-12-07 | 2021-12-03 | 6.300 | 130,000 | -2,000 | 0.01% | 819,000 |
| 2021-11-26 | 2021-11-24 | 7.070 | 132,000 | +2,000 | 0.01% | 933,240 |
| 2021-11-19 | 2021-11-17 | 7.530 | 130,000 | +3,000 | 0.01% | 978,900 |
| 2021-11-04 | 2021-11-02 | 7.420 | 127,000 | -8,000 | 0.01% | 942,340 |
| 2021-11-03 | 2021-11-01 | 7.580 | 135,000 | -1,000 | 0.01% | 1,023,300 |
| 2021-11-01 | 2021-10-28 | 7.500 | 136,000 | +10,000 | 0.01% | 1,020,000 |
| 2021-10-29 | 2021-10-27 | 7.680 | 126,000 | +2,000 | 0.01% | 967,680 |
| 2021-10-28 | 2021-10-26 | 7.880 | 124,000 | +5,000 | 0.01% | 977,120 |
| 2021-10-27 | 2021-10-25 | 8.180 | 119,000 | +3,000 | 0.01% | 973,420 |
| 2021-10-26 | 2021-10-22 | 8.380 | 116,000 | +3,000 | 0.01% | 972,080 |
| 2021-10-25 | 2021-10-21 | 8.200 | 113,000 | -20,000 | 0.01% | 926,600 |
| 2021-10-18 | 2021-10-12 | 7.580 | 133,000 | -22,000 | 0.01% | 1,008,140 |
| 2021-09-24 | 2021-09-21 | 7.500 | 155,000 | -1,000 | 0.01% | 1,162,500 |
| 2021-09-10 | 2021-09-08 | 7.320 | 156,000 | -10,000 | 0.01% | 1,141,920 |
| 2021-09-08 | 2021-09-06 | 7.260 | 166,000 | -2,000 | 0.01% | 1,205,160 |
| 2021-09-07 | 2021-09-03 | 7.260 | 168,000 | +2,000 | 0.01% | 1,219,680 |
| 2021-09-06 | 2021-09-02 | 7.300 | 166,000 | -9,000 | 0.01% | 1,211,800 |
| 2021-09-03 | 2021-09-01 | 7.450 | 175,000 | -1,000 | 0.01% | 1,303,750 |
| 2021-09-02 | 2021-08-31 | 7.960 | 176,000 | -5,000 | 0.01% | 1,400,960 |
| 2021-08-27 | 2021-08-25 | 7.750 | 181,000 | -9,000 | 0.01% | 1,402,750 |
| 2021-08-26 | 2021-08-24 | 7.480 | 190,000 | -10,000 | 0.01% | 1,421,200 |
| 2021-08-25 | 2021-08-23 | 7.120 | 200,000 | -18,000 | 0.01% | 1,424,000 |
| 2021-08-19 | 2021-08-17 | 6.670 | 218,000 | +18,000 | 0.01% | 1,454,060 |
| 2021-08-17 | 2021-08-13 | 7.330 | 200,000 | -60,000 | 0.01% | 1,466,000 |
| 2021-08-16 | 2021-08-12 | 7.380 | 260,000 | -3,000 | 0.02% | 1,918,800 |
| 2021-08-12 | 2021-08-10 | 7.660 | 263,000 | -10,000 | 0.02% | 2,014,580 |
| 2021-08-05 | 2021-08-03 | 7.010 | 273,000 | +20,000 | 0.02% | 1,913,730 |
| 2021-08-02 | 2021-07-29 | 7.280 | 253,000 | +10,000 | 0.02% | 1,841,840 |
| 2021-07-30 | 2021-07-28 | 7.070 | 243,000 | +50,000 | 0.02% | 1,718,010 |
| 2021-07-29 | 2021-07-27 | 6.370 | 193,000 | +24,000 | 0.01% | 1,229,410 |
| 2021-07-28 | 2021-07-26 | 6.980 | 169,000 | +25,000 | 0.01% | 1,179,620 |
| 2021-07-27 | 2021-07-23 | 7.990 | 144,000 | +1,000 | 0.01% | 1,150,560 |
| 2021-07-26 | 2021-07-22 | 8.200 | 143,000 | +2,000 | 0.01% | 1,172,600 |
| 2021-07-23 | 2021-07-21 | 8.240 | 141,000 | -104,000 | 0.01% | 1,161,840 |
| 2021-07-22 | 2021-07-20 | 8.640 | 245,000 | +10,000 | 0.02% | 2,116,800 |
| 2021-07-20 | 2021-07-16 | 9.230 | 235,000 | +97,000 | 0.01% | 2,169,050 |
| 2021-07-19 | 2021-07-15 | 9.000 | 138,000 | +30,000 | 0.01% | 1,242,000 |
| 2021-07-15 | 2021-07-13 | 9.190 | 108,000 | +46,000 | 0.01% | 992,520 |
| 2021-07-14 | 2021-07-12 | 8.760 | 62,000 | -4,000 | 0.00% | 543,120 |
| 2021-07-13 | 2021-07-09 | 8.970 | 66,000 | +15,000 | 0.00% | 592,020 |
| 2021-07-12 | 2021-07-08 | 9.520 | 51,000 | +16,000 | 0.00% | 485,520 |
| 2021-07-09 | 2021-07-07 | 10.920 | 35,000 | -9,000 | 0.00% | 382,200 |
| 2021-07-07 | 2021-07-05 | 9.950 | 44,000 | -58,000 | 0.00% | 437,800 |
| 2021-07-06 | 2021-07-02 | 9.880 | 102,000 | -2,000 | 0.01% | 1,007,760 |
| 2021-07-02 | 2021-06-29 | 9.740 | 104,000 | -49,000 | 0.01% | 1,012,960 |
| 2021-06-30 | 2021-06-28 | 8.950 | 153,000 | -20,000 | 0.01% | 1,369,350 |
| 2021-06-29 | 2021-06-25 | 8.310 | 173,000 | +8,000 | 0.01% | 1,437,630 |
| 2021-06-24 | 2021-06-22 | 8.450 | 165,000 | +56,000 | 0.01% | 1,394,250 |
| 2021-06-23 | 2021-06-21 | 8.010 | 109,000 | +4,000 | 0.01% | 873,090 |
| 2021-06-22 | 2021-06-18 | 8.180 | 105,000 | -10,000 | 0.01% | 858,900 |
| 2021-06-18 | 2021-06-16 | 8.270 | 115,000 | +56,000 | 0.01% | 951,050 |
| 2021-06-15 | 2021-06-10 | 8.920 | 59,000 | -5,000 | 0.00% | 526,280 |
| 2021-06-08 | 2021-06-04 | 8.640 | 64,000 | +16,000 | 0.00% | 552,960 |
| 2021-06-04 | 2021-06-02 | 9.070 | 48,000 | -50,000 | 0.00% | 435,360 |
| 2021-06-03 | 2021-06-01 | 7.930 | 98,000 | +2,000 | 0.01% | 777,140 |
| 2021-06-02 | 2021-05-31 | 8.100 | 96,000 | -6,000 | 0.01% | 777,600 |
| 2021-06-01 | 2021-05-28 | 7.500 | 102,000 | +20,000 | 0.01% | 765,000 |
| 2021-05-28 | 2021-05-26 | 8.010 | 82,000 | +19,000 | 0.01% | 656,820 |
| 2021-05-25 | 2021-05-21 | 7.580 | 63,000 | +16,000 | 0.00% | 477,540 |
| 2021-05-24 | 2021-05-20 | 6.600 | 47,000 | -5,000 | 0.00% | 310,200 |
| 2021-05-18 | 2021-05-14 | 6.490 | 52,000 | +2,000 | 0.00% | 337,480 |
| 2021-05-17 | 2021-05-13 | 6.770 | 50,000 | -2,000 | 0.00% | 338,500 |
| 2021-05-14 | 2021-05-12 | 7.550 | 52,000 | +5,000 | 0.00% | 392,600 |
| 2021-05-05 | 2021-05-03 | 8.400 | 47,000 | -6,000 | 0.00% | 394,800 |
| 2021-04-30 | 2021-04-28 | 8.950 | 53,000 | +10,000 | 0.00% | 474,350 |
| 2021-04-28 | 2021-04-26 | 9.280 | 43,000 | -8,000 | 0.00% | 399,040 |
| 2021-04-27 | 2021-04-23 | 9.600 | 51,000 | -8,000 | 0.00% | 489,600 |
| 2021-04-21 | 2021-04-19 | 9.500 | 59,000 | -4,000 | 0.00% | 560,500 |
| 2021-04-20 | 2021-04-16 | 9.460 | 63,000 | -10,000 | 0.00% | 595,980 |
| 2021-04-19 | 2021-04-15 | 8.850 | 73,000 | -5,000 | 0.00% | 646,050 |
| 2021-04-15 | 2021-04-13 | 7.290 | 78,000 | -7,000 | 0.01% | 568,620 |
| 2021-04-09 | 2021-04-07 | 6.650 | 85,000 | -10,000 | 0.01% | 565,250 |
| 2021-04-08 | 2021-04-01 | 6.420 | 95,000 | +10,000 | 0.01% | 609,900 |
| 2021-03-19 | 2021-03-17 | 6.520 | 85,000 | -13,000 | 0.01% | 554,200 |
| 2021-03-11 | 2021-03-09 | 6.480 | 98,000 | -3,000 | 0.01% | 635,040 |
| 2021-03-10 | 2021-03-08 | 6.360 | 101,000 | +10,000 | 0.01% | 642,360 |
| 2021-03-08 | 2021-03-04 | 6.660 | 91,000 | +13,000 | 0.01% | 606,060 |
| 2021-03-02 | 2021-02-26 | 7.510 | 78,000 | -62,000 | 0.01% | 585,780 |
| 2021-03-01 | 2021-02-25 | 8.220 | 140,000 | -5,000 | 0.01% | 1,150,800 |
| 2021-02-26 | 2021-02-24 | 7.710 | 145,000 | -21,000 | 0.01% | 1,117,950 |
| 2021-02-24 | 2021-02-22 | 8.640 | 166,000 | +20,000 | 0.01% | 1,434,240 |
| 2021-02-23 | 2021-02-19 | 9.640 | 146,000 | +5,000 | 0.01% | 1,407,440 |
| 2021-02-22 | 2021-02-18 | 9.700 | 141,000 | +25,000 | 0.01% | 1,367,700 |
| 2021-02-18 | 2021-02-16 | 9.120 | 116,000 | +20,000 | 0.01% | 1,057,920 |
| 2021-02-17 | 2021-02-11 | 9.150 | 96,000 | -18,000 | 0.01% | 878,400 |
| 2021-02-16 | 2021-02-09 | 8.090 | 114,000 | +40,000 | 0.01% | 922,260 |
| 2021-02-10 | 2021-02-08 | 7.630 | 74,000 | -7,000 | 0.00% | 564,620 |
| 2021-02-09 | 2021-02-05 | 7.940 | 81,000 | -12,000 | 0.01% | 643,140 |
| 2021-02-08 | 2021-02-04 | 8.100 | 93,000 | +37,000 | 0.01% | 753,300 |
| 2021-02-05 | 2021-02-03 | 7.940 | 56,000 | -1,000 | 0.00% | 444,640 |
| 2021-02-04 | 2021-02-02 | 7.200 | 57,000 | +10,000 | 0.00% | 410,400 |
| 2021-02-03 | 2021-02-01 | 6.590 | 47,000 | +2,000 | 0.00% | 309,730 |
| 2021-02-02 | 2021-01-29 | 6.030 | 45,000 | -27,000 | 0.00% | 271,350 |
| 2021-02-01 | 2021-01-28 | 6.100 | 72,000 | +18,000 | 0.00% | 439,200 |
| 2021-01-29 | 2021-01-27 | 6.100 | 54,000 | +41,000 | 0.00% | 329,400 |
| 2021-01-27 | 2021-01-25 | 5.390 | 13,000 | +2,000 | 0.00% | 70,070 |
| 2021-01-25 | 2021-01-21 | 4.730 | 11,000 | -4,000 | 0.00% | 52,030 |
| 2021-01-19 | 2021-01-15 | 4.150 | 15,000 | -10,000 | 0.00% | 62,250 |
| 2021-01-18 | 2021-01-14 | 4.120 | 25,000 | +10,000 | 0.00% | 103,000 |
| 2021-01-11 | 2021-01-07 | 4.260 | 15,000 | +14,000 | 0.00% | 63,900 |
| 2021-01-06 | 2021-01-04 | 4.690 | 1,000 | -3,000 | 0.00% | 4,690 |
| 2020-12-28 | 2020-12-22 | 4.000 | 4,000 | -4,000 | 0.00% | 16,000 |
| 2020-12-23 | 2020-12-21 | 4.040 | 8,000 | -10,000 | 0.00% | 32,320 |
| 2020-12-21 | 2020-12-17 | 3.940 | 18,000 | -6,000 | 0.00% | 70,920 |
| 2020-12-18 | 2020-12-16 | 3.900 | 24,000 | +6,000 | 0.00% | 93,600 |
| 2020-12-16 | 2020-12-14 | 3.720 | 18,000 | -5,000 | 0.00% | 66,960 |
| 2020-12-11 | 2020-12-09 | 3.680 | 23,000 | +1,000 | 0.00% | 84,640 |
| 2020-12-07 | 2020-12-03 | 3.840 | 22,000 | -5,000 | 0.00% | 84,480 |
| 2020-11-30 | 2020-11-26 | 3.530 | 27,000 | +5,000 | 0.00% | 95,310 |
| 2020-11-27 | 2020-11-25 | 3.450 | 22,000 | +8,000 | 0.00% | 75,900 |
| 2020-11-24 | 2020-11-20 | 3.860 | 14,000 | -8,000 | 0.00% | 54,040 |
| 2020-10-23 | 2020-10-21 | 3.600 | 22,000 | +8,000 | 0.00% | 79,200 |
| 2020-10-19 | 2020-10-15 | 3.650 | 14,000 | +10,000 | 0.00% | 51,100 |
| 2020-10-14 | 2020-10-09 | 3.860 | 4,000 | -10,000 | 0.00% | 15,440 |
| 2020-10-09 | 2020-10-07 | 3.760 | 14,000 | +10,000 | 0.00% | 52,640 |
| 2020-10-08 | 2020-10-06 | 3.840 | 4,000 | -10,000 | 0.00% | 15,360 |
| 2020-09-16 | 2020-09-14 | 3.960 | 14,000 | +4,000 | 0.00% | 55,440 |
| 2020-09-15 | 2020-09-11 | 3.950 | 10,000 | +10,000 | 0.00% | 39,500 |
| 2020-09-08 | 2020-09-04 | 4.280 | 0 | -10,000 | ||
| 2020-08-28 | 2020-08-26 | 4.650 | 10,000 | -18,000 | 0.00% | 46,500 |
| 2020-08-20 | 2020-08-18 | 4.750 | 28,000 | +18,000 | 0.00% | 133,000 |
| 2020-08-18 | 2020-08-14 | 4.320 | 10,000 | -10,000 | 0.00% | 43,200 |
| 2020-08-13 | 2020-08-11 | 4.190 | 20,000 | -8,000 | 0.00% | 83,800 |
| 2020-07-07 | 2020-07-03 | 4.470 | 28,000 | -10,000 | 0.00% | 125,160 |
| 2020-06-29 | 2020-06-24 | 4.440 | 38,000 | -10,000 | 0.00% | 168,720 |
| 2020-06-26 | 2020-06-23 | 4.440 | 48,000 | +18,000 | 0.00% | 213,120 |
| 2020-06-24 | 2020-06-22 | 4.310 | 30,000 | +10,000 | 0.00% | 129,300 |
| 2020-06-18 | 2020-06-16 | 4.330 | 20,000 | +10,000 | 0.00% | 86,600 |
| 2020-06-17 | 2020-06-15 | 4.760 | 10,000 | +5,000 | 0.00% | 47,600 |
| 2020-06-16 | 2020-06-12 | 5.200 | 5,000 | -5,000 | 0.00% | 26,000 |
| 2020-06-15 | 2020-06-11 | 5.250 | 10,000 | +1,000 | 0.00% | 52,500 |
| 2020-06-12 | 2020-06-10 | 5.550 | 9,000 | -6,000 | 0.00% | 49,950 |
| 2020-06-08 | 2020-06-04 | 5.550 | 15,000 | -1,000 | 0.00% | 83,250 |
| 2020-06-05 | 2020-06-03 | 5.650 | 16,000 | +6,000 | 0.00% | 90,400 |
| 2020-06-03 | 2020-06-01 | 5.510 | 10,000 | +10,000 | 0.00% | 55,100 |
| 2020-05-27 | 2020-05-25 | 5.170 | 0 | -10,000 | ||
| 2020-05-25 | 2020-05-21 | 4.950 | 10,000 | -10,000 | 0.00% | 49,500 |
| 2020-05-21 | 2020-05-19 | 4.800 | 20,000 | +10,000 | 0.00% | 96,000 |
| 2020-02-03 | 2020-01-30 | 3.400 | 10,000 | -10,000 | 0.00% | 34,000 |
| 2020-01-21 | 2020-01-17 | 3.200 | 20,000 | +10,000 | 0.00% | 64,000 |
| 2019-12-03 | 2019-11-29 | 3.700 | 10,000 | -13,000 | 0.00% | 37,000 |
| 2019-08-07 | 2019-08-05 | 3.864 | 23,000 | +497 | 0.00% | 88,861 |
| 2019-07-30 | 2019-07-26 | 3.874 | 22,503 | -9,783 | 0.00% | 87,171 |
| 2019-07-24 | 2019-07-22 | 3.608 | 32,286 | -15,655 | 0.00% | 116,488 |
| 2019-07-22 | 2019-07-18 | 3.455 | 47,941 | +2,936 | 0.00% | 165,622 |
| 2019-07-19 | 2019-07-17 | 3.465 | 45,005 | +12,719 | 0.00% | 155,939 |
| 2019-05-10 | 2019-05-08 | 4.048 | 32,286 | -9,784 | 0.00% | 130,678 |
| 2019-05-08 | 2019-05-06 | 4.170 | 42,070 | -19,568 | 0.00% | 175,439 |
| 2019-05-07 | 2019-05-03 | 4.395 | 61,638 | +9,784 | 0.00% | 270,901 |
| 2019-05-02 | 2019-04-29 | 4.170 | 51,854 | -9,784 | 0.00% | 216,240 |
| 2019-04-30 | 2019-04-26 | 4.170 | 61,638 | -12,719 | 0.00% | 257,041 |
| 2019-04-29 | 2019-04-25 | 4.201 | 74,357 | -978 | 0.00% | 312,361 |
| 2019-04-17 | 2019-04-15 | 4.293 | 75,335 | -4,892 | 0.01% | 323,399 |
| 2019-04-15 | 2019-04-11 | 4.395 | 80,227 | +9,784 | 0.01% | 352,600 |
| 2019-04-12 | 2019-04-10 | 4.640 | 70,443 | +5,870 | 0.00% | 326,879 |
| 2019-04-10 | 2019-04-08 | 4.323 | 64,573 | +17,611 | 0.00% | 279,180 |
| 2019-04-08 | 2019-04-03 | 4.313 | 46,962 | -9,784 | 0.00% | 202,559 |
| 2019-04-04 | 2019-04-02 | 4.477 | 56,746 | -9,784 | 0.00% | 254,040 |
| 2019-04-01 | 2019-03-28 | 4.763 | 66,530 | -43,048 | 0.00% | 316,881 |
| 2019-03-28 | 2019-03-26 | 4.804 | 109,578 | -17,611 | 0.01% | 526,398 |
| 2019-03-25 | 2019-03-21 | 5.029 | 127,189 | +9,784 | 0.01% | 639,599 |
| 2019-03-22 | 2019-03-20 | 5.264 | 117,405 | +35,221 | 0.01% | 617,998 |
| 2019-03-21 | 2019-03-19 | 5.407 | 82,184 | -29,351 | 0.01% | 444,361 |
| 2019-03-20 | 2019-03-18 | 5.284 | 111,535 | +84,140 | 0.01% | 589,379 |
| 2019-03-19 | 2019-03-15 | 4.497 | 27,395 | -19,567 | 0.00% | 123,202 |
| 2019-03-15 | 2019-03-13 | 4.804 | 46,962 | +27,394 | 0.00% | 225,599 |
| 2019-03-14 | 2019-03-12 | 4.927 | 19,568 | +19,568 | 0.00% | 96,402 |
| 2018-12-28 | 2018-12-24 | 4.160 | 0 | -4,892 | ||
| 2018-12-20 | 2018-12-18 | 4.088 | 4,892 | +4,892 | 0.00% | 20,000 |
| 2018-12-14 | 2018-12-12 | 4.078 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy