History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.430 | 1,413,000 | +0 | 0.09% | 23,215,590 |
| 2025-10-13 | 2025-10-09 | 18.000 | 1,413,000 | +0 | 0.09% | 25,434,000 |
| 2025-10-10 | 2025-10-08 | 19.190 | 1,413,000 | +22,000 | 0.09% | 27,115,470 |
| 2025-10-09 | 2025-10-06 | 20.200 | 1,391,000 | +6,000 | 0.09% | 28,098,200 |
| 2025-10-08 | 2025-10-03 | 19.890 | 1,385,000 | +11,000 | 0.09% | 27,547,650 |
| 2025-10-06 | 2025-10-02 | 20.400 | 1,374,000 | +1,000 | 0.09% | 28,029,600 |
| 2025-10-03 | 2025-09-30 | 20.980 | 1,373,000 | +12,000 | 0.09% | 28,805,540 |
| 2025-10-02 | 2025-09-29 | 19.030 | 1,361,000 | +6,000 | 0.09% | 25,899,830 |
| 2025-09-30 | 2025-09-26 | 18.810 | 1,355,000 | +51,000 | 0.09% | 25,487,550 |
| 2025-09-29 | 2025-09-25 | 20.500 | 1,304,000 | -27,000 | 0.08% | 26,732,000 |
| 2025-09-25 | 2025-09-23 | 19.630 | 1,331,000 | -9,000 | 0.08% | 26,127,530 |
| 2025-09-24 | 2025-09-22 | 18.690 | 1,340,000 | +28,000 | 0.09% | 25,044,600 |
| 2025-09-23 | 2025-09-19 | 17.900 | 1,312,000 | -99,000 | 0.08% | 23,484,800 |
| 2025-09-22 | 2025-09-18 | 16.600 | 1,411,000 | -4,000 | 0.09% | 23,422,600 |
| 2025-09-19 | 2025-09-17 | 16.690 | 1,415,000 | +15,000 | 0.09% | 23,616,350 |
| 2025-09-18 | 2025-09-16 | 17.060 | 1,400,000 | -9,000 | 0.09% | 23,884,000 |
| 2025-09-17 | 2025-09-15 | 16.640 | 1,409,000 | +2,000 | 0.09% | 23,445,760 |
| 2025-09-16 | 2025-09-12 | 17.080 | 1,407,000 | +31,000 | 0.09% | 24,031,560 |
| 2025-09-15 | 2025-09-11 | 17.460 | 1,376,000 | -11,000 | 0.09% | 24,024,960 |
| 2025-09-11 | 2025-09-09 | 17.250 | 1,387,000 | +8,000 | 0.09% | 23,925,750 |
| 2025-09-10 | 2025-09-08 | 17.230 | 1,379,000 | +12,000 | 0.09% | 23,760,170 |
| 2025-09-09 | 2025-09-05 | 18.160 | 1,367,000 | -51,000 | 0.09% | 24,824,720 |
| 2025-09-08 | 2025-09-04 | 16.660 | 1,418,000 | -90,000 | 0.09% | 23,623,880 |
| 2025-09-05 | 2025-09-03 | 15.860 | 1,508,000 | +86,000 | 0.10% | 23,916,880 |
| 2025-09-04 | 2025-09-02 | 14.530 | 1,422,000 | -25,000 | 0.09% | 20,661,660 |
| 2025-09-03 | 2025-09-01 | 16.100 | 1,447,000 | -64,000 | 0.09% | 23,296,700 |
| 2025-09-02 | 2025-08-29 | 14.110 | 1,511,000 | +20,000 | 0.10% | 21,320,210 |
| 2025-09-01 | 2025-08-28 | 14.350 | 1,491,000 | -26,000 | 0.09% | 21,395,850 |
| 2025-08-29 | 2025-08-27 | 13.850 | 1,517,000 | -15,000 | 0.10% | 21,010,450 |
| 2025-08-28 | 2025-08-26 | 13.480 | 1,532,000 | +83,000 | 0.10% | 20,651,360 |
| 2025-08-27 | 2025-08-25 | 13.020 | 1,449,000 | +58,000 | 0.09% | 18,865,980 |
| 2025-08-26 | 2025-08-22 | 12.300 | 1,391,000 | +47,000 | 0.09% | 17,109,300 |
| 2025-08-25 | 2025-08-21 | 12.560 | 1,344,000 | +129,000 | 0.09% | 16,880,640 |
| 2025-08-22 | 2025-08-20 | 14.810 | 1,215,000 | -305,000 | 0.08% | 17,994,150 |
| 2025-08-21 | 2025-08-19 | 15.900 | 1,520,000 | -127,000 | 0.10% | 24,168,000 |
| 2025-08-20 | 2025-08-18 | 14.060 | 1,647,000 | +19,000 | 0.10% | 23,156,820 |
| 2025-08-19 | 2025-08-15 | 12.800 | 1,628,000 | +11,000 | 0.10% | 20,838,400 |
| 2025-08-18 | 2025-08-14 | 13.340 | 1,617,000 | -34,000 | 0.10% | 21,570,780 |
| 2025-08-15 | 2025-08-13 | 11.890 | 1,651,000 | -16,000 | 0.10% | 19,630,390 |
| 2025-08-14 | 2025-08-12 | 11.420 | 1,667,000 | +5,000 | 0.11% | 19,037,140 |
| 2025-08-13 | 2025-08-11 | 11.260 | 1,662,000 | -36,000 | 0.11% | 18,714,120 |
| 2025-08-12 | 2025-08-08 | 10.470 | 1,698,000 | -165,000 | 0.11% | 17,778,060 |
| 2025-08-11 | 2025-08-07 | 10.400 | 1,863,000 | +57,000 | 0.12% | 19,375,200 |
| 2025-08-08 | 2025-08-06 | 10.560 | 1,806,000 | +145,000 | 0.11% | 19,071,360 |
| 2025-08-07 | 2025-08-05 | 10.190 | 1,661,000 | +7,000 | 0.11% | 16,925,590 |
| 2025-08-06 | 2025-08-04 | 10.000 | 1,654,000 | -116,000 | 0.11% | 16,540,000 |
| 2025-08-05 | 2025-08-01 | 8.930 | 1,770,000 | -9,000 | 0.11% | 15,806,100 |
| 2025-08-04 | 2025-07-31 | 8.990 | 1,779,000 | -11,000 | 0.11% | 15,993,210 |
| 2025-08-01 | 2025-07-30 | 8.730 | 1,790,000 | +32,000 | 0.11% | 15,626,700 |
| 2025-07-31 | 2025-07-29 | 8.630 | 1,758,000 | +42,000 | 0.11% | 15,171,540 |
| 2025-07-30 | 2025-07-28 | 8.210 | 1,716,000 | +96,000 | 0.11% | 14,088,360 |
| 2025-07-29 | 2025-07-25 | 8.410 | 1,620,000 | +64,000 | 0.10% | 13,624,200 |
| 2025-07-28 | 2025-07-24 | 8.530 | 1,556,000 | +16,000 | 0.10% | 13,272,680 |
| 2025-07-25 | 2025-07-23 | 8.430 | 1,540,000 | +64,000 | 0.10% | 12,982,200 |
| 2025-07-24 | 2025-07-22 | 8.640 | 1,476,000 | -20,000 | 0.09% | 12,752,640 |
| 2025-07-23 | 2025-07-21 | 8.550 | 1,496,000 | +37,000 | 0.10% | 12,790,800 |
| 2025-07-22 | 2025-07-18 | 9.060 | 1,459,000 | -100,000 | 0.09% | 13,218,540 |
| 2025-07-21 | 2025-07-17 | 7.840 | 1,559,000 | -57,000 | 0.10% | 12,222,560 |
| 2025-07-18 | 2025-07-16 | 7.780 | 1,616,000 | +12,000 | 0.10% | 12,572,480 |
| 2025-07-17 | 2025-07-15 | 7.850 | 1,604,000 | -44,000 | 0.10% | 12,591,400 |
| 2025-07-16 | 2025-07-14 | 7.610 | 1,648,000 | +3,000 | 0.10% | 12,541,280 |
| 2025-07-15 | 2025-07-11 | 7.400 | 1,645,000 | -41,000 | 0.10% | 12,173,000 |
| 2025-07-14 | 2025-07-10 | 7.440 | 1,686,000 | -46,000 | 0.11% | 12,543,840 |
| 2025-07-11 | 2025-07-09 | 7.520 | 1,732,000 | -126,000 | 0.11% | 13,024,640 |
| 2025-07-10 | 2025-07-08 | 7.140 | 1,858,000 | +15,000 | 0.12% | 13,266,120 |
| 2025-07-09 | 2025-07-07 | 7.100 | 1,843,000 | +2,000 | 0.12% | 13,085,300 |
| 2025-07-08 | 2025-07-04 | 7.230 | 1,841,000 | -2,000 | 0.12% | 13,310,430 |
| 2025-07-07 | 2025-07-03 | 6.870 | 1,843,000 | +43,000 | 0.12% | 12,661,410 |
| 2025-07-04 | 2025-07-02 | 6.800 | 1,800,000 | +184,000 | 0.11% | 12,240,000 |
| 2025-07-03 | 2025-06-30 | 7.100 | 1,616,000 | -1,000 | 0.10% | 11,473,600 |
| 2025-07-02 | 2025-06-27 | 7.110 | 1,617,000 | +39,000 | 0.10% | 11,496,870 |
| 2025-06-30 | 2025-06-26 | 7.120 | 1,578,000 | -20,000 | 0.10% | 11,235,360 |
| 2025-06-27 | 2025-06-25 | 7.440 | 1,598,000 | -5,000 | 0.10% | 11,889,120 |
| 2025-06-26 | 2025-06-24 | 7.110 | 1,603,000 | -7,000 | 0.10% | 11,397,330 |
| 2025-06-25 | 2025-06-23 | 6.690 | 1,610,000 | -157,000 | 0.10% | 10,770,900 |
| 2025-06-24 | 2025-06-20 | 6.650 | 1,767,000 | +158,000 | 0.11% | 11,750,550 |
| 2025-06-23 | 2025-06-19 | 6.690 | 1,609,000 | +36,000 | 0.10% | 10,764,210 |
| 2025-06-20 | 2025-06-18 | 7.100 | 1,573,000 | +19,000 | 0.10% | 11,168,300 |
| 2025-06-19 | 2025-06-17 | 7.240 | 1,554,000 | -471,000 | 0.10% | 11,250,960 |
| 2025-06-18 | 2025-06-16 | 7.680 | 2,025,000 | +417,000 | 0.13% | 15,552,000 |
| 2025-06-17 | 2025-06-13 | 7.670 | 1,608,000 | -92,000 | 0.10% | 12,333,360 |
| 2025-06-16 | 2025-06-12 | 7.870 | 1,700,000 | -14,000 | 0.11% | 13,379,000 |
| 2025-06-13 | 2025-06-11 | 7.860 | 1,714,000 | -226,000 | 0.11% | 13,472,040 |
| 2025-06-12 | 2025-06-10 | 7.150 | 1,940,000 | -500,000 | 0.12% | 13,871,000 |
| 2025-06-11 | 2025-06-09 | 6.320 | 2,440,000 | +5,000 | 0.16% | 15,420,800 |
| 2025-06-10 | 2025-06-06 | 6.270 | 2,435,000 | +425,000 | 0.15% | 15,267,450 |
| 2025-06-09 | 2025-06-05 | 6.000 | 2,010,000 | +10,000 | 0.13% | 12,060,000 |
| 2025-06-05 | 2025-06-03 | 5.900 | 2,000,000 | +19,000 | 0.13% | 11,800,000 |
| 2025-06-04 | 2025-06-02 | 6.080 | 1,981,000 | +3,000 | 0.13% | 12,044,480 |
| 2025-06-03 | 2025-05-30 | 6.140 | 1,978,000 | -547,000 | 0.13% | 12,144,920 |
| 2025-06-02 | 2025-05-29 | 6.090 | 2,525,000 | -18,000 | 0.16% | 15,377,250 |
| 2025-05-30 | 2025-05-28 | 6.190 | 2,543,000 | +240,000 | 0.16% | 15,741,170 |
| 2025-05-29 | 2025-05-27 | 6.300 | 2,303,000 | +634,000 | 0.15% | 14,508,900 |
| 2025-05-28 | 2025-05-26 | 6.470 | 1,669,000 | -8,000 | 0.11% | 10,798,430 |
| 2025-05-27 | 2025-05-23 | 6.480 | 1,677,000 | +77,000 | 0.11% | 10,866,960 |
| 2025-05-26 | 2025-05-22 | 6.100 | 1,600,000 | -27,000 | 0.10% | 9,760,000 |
| 2025-05-23 | 2025-05-21 | 6.050 | 1,627,000 | -105,000 | 0.10% | 9,843,350 |
| 2025-05-22 | 2025-05-20 | 5.790 | 1,732,000 | +30,000 | 0.11% | 10,028,280 |
| 2025-05-21 | 2025-05-19 | 5.700 | 1,702,000 | +14,000 | 0.11% | 9,701,400 |
| 2025-05-20 | 2025-05-16 | 5.900 | 1,688,000 | -793,000 | 0.11% | 9,959,200 |
| 2025-05-19 | 2025-05-15 | 6.030 | 2,481,000 | +22,000 | 0.16% | 14,960,430 |
| 2025-05-16 | 2025-05-14 | 5.770 | 2,459,000 | +56,000 | 0.16% | 14,188,430 |
| 2025-05-15 | 2025-05-13 | 5.780 | 2,403,000 | +135,000 | 0.15% | 13,889,340 |
| 2025-05-14 | 2025-05-12 | 6.110 | 2,268,000 | +876,000 | 0.14% | 13,857,480 |
| 2025-05-13 | 2025-05-09 | 5.850 | 1,392,000 | -167,000 | 0.09% | 8,143,200 |
| 2025-05-12 | 2025-05-08 | 5.850 | 1,559,000 | +100,000 | 0.10% | 9,120,150 |
| 2025-05-09 | 2025-05-07 | 5.370 | 1,459,000 | -23,000 | 0.09% | 7,834,830 |
| 2025-05-08 | 2025-05-06 | 5.180 | 1,482,000 | -80,000 | 0.09% | 7,676,760 |
| 2025-05-07 | 2025-05-02 | 5.590 | 1,562,000 | -6,000 | 0.10% | 8,731,580 |
| 2025-05-06 | 2025-04-30 | 5.500 | 1,568,000 | -1,000 | 0.10% | 8,624,000 |
| 2025-05-02 | 2025-04-29 | 5.440 | 1,569,000 | -24,000 | 0.10% | 8,535,360 |
| 2025-04-30 | 2025-04-28 | 5.450 | 1,593,000 | +55,000 | 0.10% | 8,681,850 |
| 2025-04-29 | 2025-04-25 | 5.680 | 1,538,000 | +37,000 | 0.10% | 8,735,840 |
| 2025-04-28 | 2025-04-24 | 5.760 | 1,501,000 | +3,000 | 0.10% | 8,645,760 |
| 2025-04-25 | 2025-04-23 | 5.690 | 1,498,000 | +98,000 | 0.10% | 8,523,620 |
| 2025-04-24 | 2025-04-22 | 5.460 | 1,400,000 | -209,000 | 0.09% | 7,644,000 |
| 2025-04-23 | 2025-04-17 | 5.570 | 1,609,000 | +108,000 | 0.10% | 8,962,130 |
| 2025-04-22 | 2025-04-16 | 5.740 | 1,501,000 | +55,000 | 0.10% | 8,615,740 |
| 2025-04-17 | 2025-04-15 | 5.910 | 1,446,000 | +35,000 | 0.09% | 8,545,860 |
| 2025-04-16 | 2025-04-14 | 5.510 | 1,411,000 | -158,000 | 0.09% | 7,774,610 |
| 2025-04-15 | 2025-04-11 | 5.400 | 1,569,000 | -180,000 | 0.10% | 8,472,600 |
| 2025-04-14 | 2025-04-10 | 5.360 | 1,749,000 | +68,000 | 0.11% | 9,374,640 |
| 2025-04-11 | 2025-04-09 | 5.220 | 1,681,000 | -13,000 | 0.11% | 8,774,820 |
| 2025-04-10 | 2025-04-08 | 4.960 | 1,694,000 | +311,000 | 0.11% | 8,402,240 |
| 2025-04-09 | 2025-04-07 | 4.550 | 1,383,000 | -416,000 | 0.09% | 6,292,650 |
| 2025-04-08 | 2025-04-03 | 6.320 | 1,799,000 | -289,000 | 0.11% | 11,369,680 |
| 2025-04-07 | 2025-04-02 | 6.680 | 2,088,000 | +183,000 | 0.13% | 13,947,840 |
| 2025-04-03 | 2025-04-01 | 6.900 | 1,905,000 | +233,000 | 0.12% | 13,144,500 |
| 2025-04-02 | 2025-03-31 | 6.920 | 1,672,000 | -48,000 | 0.11% | 11,570,240 |
| 2025-04-01 | 2025-03-28 | 7.090 | 1,720,000 | -19,000 | 0.11% | 12,194,800 |
| 2025-03-31 | 2025-03-27 | 6.700 | 1,739,000 | +126,000 | 0.11% | 11,651,300 |
| 2025-03-28 | 2025-03-26 | 6.980 | 1,613,000 | +102,000 | 0.10% | 11,258,740 |
| 2025-03-26 | 2025-03-24 | 7.400 | 1,511,000 | -65,000 | 0.10% | 11,181,400 |
| 2025-03-25 | 2025-03-21 | 7.020 | 1,576,000 | +76,000 | 0.10% | 11,063,520 |
| 2025-03-24 | 2025-03-20 | 7.680 | 1,500,000 | +161,000 | 0.10% | 11,520,000 |
| 2025-03-21 | 2025-03-19 | 6.900 | 1,339,000 | -99,000 | 0.09% | 9,239,100 |
| 2025-03-20 | 2025-03-18 | 6.610 | 1,438,000 | +117,000 | 0.09% | 9,505,180 |
| 2025-03-19 | 2025-03-17 | 6.090 | 1,321,000 | -24,000 | 0.08% | 8,044,890 |
| 2025-03-18 | 2025-03-14 | 5.840 | 1,345,000 | -73,000 | 0.09% | 7,854,800 |
| 2025-03-17 | 2025-03-13 | 5.900 | 1,418,000 | -60,000 | 0.09% | 8,366,200 |
| 2025-03-14 | 2025-03-12 | 5.730 | 1,478,000 | +219,000 | 0.09% | 8,468,940 |
| 2025-03-13 | 2025-03-11 | 5.900 | 1,259,000 | +72,000 | 0.08% | 7,428,100 |
| 2025-03-12 | 2025-03-10 | 5.040 | 1,187,000 | +128,000 | 0.08% | 5,982,480 |
| 2025-03-11 | 2025-03-07 | 4.950 | 1,059,000 | -584,000 | 0.07% | 5,242,050 |
| 2025-03-10 | 2025-03-06 | 5.100 | 1,643,000 | +696,000 | 0.10% | 8,379,300 |
| 2025-03-07 | 2025-03-05 | 5.130 | 947,000 | +87,000 | 0.06% | 4,858,110 |
| 2025-03-06 | 2025-03-04 | 5.290 | 860,000 | -9,000 | 0.05% | 4,549,400 |
| 2025-03-05 | 2025-03-03 | 5.070 | 869,000 | -6,000 | 0.06% | 4,405,830 |
| 2025-03-04 | 2025-02-28 | 5.880 | 875,000 | -199,000 | 0.06% | 5,145,000 |
| 2025-03-03 | 2025-02-27 | 5.680 | 1,074,000 | +151,000 | 0.07% | 6,100,320 |
| 2025-02-28 | 2025-02-26 | 9.180 | 923,000 | +336,000 | 0.06% | 8,473,140 |
| 2025-02-27 | 2025-02-25 | 9.770 | 587,000 | +85,000 | 0.04% | 5,734,990 |
| 2025-02-26 | 2025-02-24 | 9.590 | 502,000 | -515,000 | 0.03% | 4,814,180 |
| 2025-02-25 | 2025-02-21 | 10.960 | 1,017,000 | -36,000 | 0.06% | 11,146,320 |
| 2025-02-24 | 2025-02-20 | 10.880 | 1,053,000 | +147,000 | 0.07% | 11,456,640 |
| 2025-02-21 | 2025-02-19 | 12.080 | 906,000 | +345,000 | 0.06% | 10,944,480 |
| 2025-02-20 | 2025-02-18 | 12.540 | 561,000 | -77,000 | 0.04% | 7,034,940 |
| 2025-02-19 | 2025-02-17 | 11.920 | 638,000 | +41,000 | 0.04% | 7,604,960 |
| 2025-02-18 | 2025-02-14 | 9.780 | 597,000 | +63,000 | 0.04% | 5,838,660 |
| 2025-02-17 | 2025-02-13 | 9.230 | 534,000 | -148,000 | 0.03% | 4,928,820 |
| 2025-02-14 | 2025-02-12 | 8.200 | 682,000 | +18,000 | 0.04% | 5,592,400 |
| 2025-02-13 | 2025-02-11 | 8.200 | 664,000 | +6,000 | 0.04% | 5,444,800 |
| 2025-02-12 | 2025-02-10 | 8.170 | 658,000 | -64,000 | 0.04% | 5,375,860 |
| 2025-02-11 | 2025-02-07 | 8.440 | 722,000 | +86,000 | 0.05% | 6,093,680 |
| 2025-02-10 | 2025-02-06 | 8.920 | 636,000 | -174,000 | 0.04% | 5,673,120 |
| 2025-02-07 | 2025-02-05 | 8.290 | 810,000 | -17,000 | 0.05% | 6,714,900 |
| 2025-02-06 | 2025-02-04 | 8.260 | 827,000 | -283,000 | 0.05% | 6,831,020 |
| 2025-02-05 | 2025-02-03 | 8.490 | 1,110,000 | -131,000 | 0.07% | 9,423,900 |
| 2025-02-04 | 2025-01-28 | 7.210 | 1,241,000 | +5,000 | 0.08% | 8,947,610 |
| 2025-02-03 | 2025-01-24 | 7.510 | 1,236,000 | +51,000 | 0.08% | 9,282,360 |
| 2025-01-27 | 2025-01-23 | 7.190 | 1,185,000 | +16,000 | 0.08% | 8,520,150 |
| 2025-01-24 | 2025-01-22 | 7.050 | 1,169,000 | -37,000 | 0.07% | 8,241,450 |
| 2025-01-23 | 2025-01-21 | 7.390 | 1,206,000 | -3,000 | 0.08% | 8,912,340 |
| 2025-01-22 | 2025-01-20 | 7.220 | 1,209,000 | +51,000 | 0.08% | 8,728,980 |
| 2025-01-21 | 2025-01-17 | 7.960 | 1,158,000 | -1,000 | 0.07% | 9,217,680 |
| 2025-01-20 | 2025-01-16 | 8.050 | 1,159,000 | +39,000 | 0.07% | 9,329,950 |
| 2025-01-17 | 2025-01-15 | 7.890 | 1,120,000 | -3,000 | 0.07% | 8,836,800 |
| 2025-01-16 | 2025-01-14 | 8.120 | 1,123,000 | -15,000 | 0.07% | 9,118,760 |
| 2025-01-15 | 2025-01-13 | 7.080 | 1,138,000 | -40,000 | 0.07% | 8,057,040 |
| 2025-01-14 | 2025-01-10 | 7.180 | 1,178,000 | -7,000 | 0.07% | 8,458,040 |
| 2025-01-13 | 2025-01-09 | 7.560 | 1,185,000 | +19,000 | 0.08% | 8,958,600 |
| 2025-01-10 | 2025-01-08 | 7.760 | 1,166,000 | +66,000 | 0.07% | 9,048,160 |
| 2025-01-09 | 2025-01-07 | 7.560 | 1,100,000 | -31,000 | 0.07% | 8,316,000 |
| 2025-01-08 | 2025-01-06 | 7.360 | 1,131,000 | -245,000 | 0.07% | 8,324,160 |
| 2025-01-07 | 2025-01-03 | 7.180 | 1,376,000 | +49,000 | 0.09% | 9,879,680 |
| 2025-01-06 | 2025-01-02 | 6.890 | 1,327,000 | +221,000 | 0.08% | 9,143,030 |
| 2025-01-03 | 2024-12-31 | 8.340 | 1,106,000 | +74,000 | 0.07% | 9,224,040 |
| 2025-01-02 | 2024-12-27 | 8.700 | 1,032,000 | -2,000 | 0.07% | 8,978,400 |
| 2024-12-30 | 2024-12-24 | 8.370 | 1,034,000 | +177,000 | 0.07% | 8,654,580 |
| 2024-12-27 | 2024-12-20 | 8.400 | 857,000 | -86,000 | 0.05% | 7,198,800 |
| 2024-12-23 | 2024-12-19 | 8.600 | 943,000 | +127,000 | 0.06% | 8,109,800 |
| 2024-12-20 | 2024-12-18 | 9.680 | 816,000 | -14,000 | 0.05% | 7,898,880 |
| 2024-12-19 | 2024-12-17 | 9.200 | 830,000 | +32,000 | 0.05% | 7,636,000 |
| 2024-12-18 | 2024-12-16 | 9.900 | 798,000 | -19,000 | 0.05% | 7,900,200 |
| 2024-12-17 | 2024-12-13 | 10.120 | 817,000 | +17,000 | 0.05% | 8,268,040 |
| 2024-12-16 | 2024-12-12 | 10.600 | 800,000 | +79,000 | 0.05% | 8,480,000 |
| 2024-12-13 | 2024-12-11 | 10.580 | 721,000 | +279,000 | 0.05% | 7,628,180 |
| 2024-12-12 | 2024-12-10 | 8.740 | 442,000 | +2,000 | 0.03% | 3,863,080 |
| 2024-12-11 | 2024-12-09 | 8.490 | 440,000 | +53,000 | 0.03% | 3,735,600 |
| 2024-12-10 | 2024-12-06 | 9.050 | 387,000 | +44,000 | 0.02% | 3,502,350 |
| 2024-12-09 | 2024-12-05 | 8.310 | 343,000 | +2,000 | 0.02% | 2,850,330 |
| 2024-12-06 | 2024-12-04 | 7.810 | 341,000 | -86,000 | 0.02% | 2,663,210 |
| 2024-12-05 | 2024-12-03 | 7.700 | 427,000 | +22,000 | 0.03% | 3,287,900 |
| 2024-12-04 | 2024-12-02 | 8.550 | 405,000 | +6,000 | 0.03% | 3,462,750 |
| 2024-12-03 | 2024-11-29 | 8.000 | 399,000 | -36,000 | 0.03% | 3,192,000 |
| 2024-12-02 | 2024-11-28 | 7.960 | 435,000 | -89,000 | 0.03% | 3,462,600 |
| 2024-11-29 | 2024-11-27 | 8.410 | 524,000 | -234,000 | 0.03% | 4,406,840 |
| 2024-11-28 | 2024-11-26 | 8.210 | 758,000 | +305,000 | 0.05% | 6,223,180 |
| 2024-11-27 | 2024-11-25 | 9.520 | 453,000 | -8,000 | 0.03% | 4,312,560 |
| 2024-11-26 | 2024-11-22 | 8.640 | 461,000 | -290,000 | 0.03% | 3,983,040 |
| 2024-11-25 | 2024-11-21 | 7.740 | 751,000 | -7,000 | 0.05% | 5,812,740 |
| 2024-11-22 | 2024-11-20 | 8.370 | 758,000 | -111,000 | 0.05% | 6,344,460 |
| 2024-11-21 | 2024-11-19 | 6.090 | 869,000 | +576,000 | 0.06% | 5,292,210 |
| 2024-11-20 | 2024-11-18 | 5.770 | 293,000 | +117,000 | 0.02% | 1,690,610 |
| 2024-11-19 | 2024-11-15 | 4.990 | 176,000 | +24,000 | 0.01% | 878,240 |
| 2024-11-18 | 2024-11-14 | 5.140 | 152,000 | -126,000 | 0.01% | 781,280 |
| 2024-11-15 | 2024-11-13 | 5.710 | 278,000 | -1,000 | 0.02% | 1,587,380 |
| 2024-11-14 | 2024-11-12 | 4.820 | 279,000 | -346,000 | 0.02% | 1,344,780 |
| 2024-11-13 | 2024-11-11 | 4.800 | 625,000 | -370,000 | 0.04% | 3,000,000 |
| 2024-11-12 | 2024-11-08 | 2.660 | 995,000 | +645,000 | 0.06% | 2,646,700 |
| 2024-11-11 | 2024-11-07 | 2.240 | 350,000 | +136,000 | 0.02% | 784,000 |
| 2024-11-08 | 2024-11-06 | 2.020 | 214,000 | -1,000 | 0.01% | 432,280 |
| 2024-11-07 | 2024-11-05 | 2.010 | 215,000 | +19,000 | 0.01% | 432,150 |
| 2024-11-05 | 2024-11-01 | 1.900 | 196,000 | -213,000 | 0.01% | 372,400 |
| 2024-11-04 | 2024-10-31 | 2.000 | 409,000 | +17,000 | 0.03% | 818,000 |
| 2024-11-01 | 2024-10-30 | 1.970 | 392,000 | +201,000 | 0.02% | 772,240 |
| 2024-10-31 | 2024-10-29 | 2.020 | 191,000 | -306,000 | 0.01% | 385,820 |
| 2024-10-30 | 2024-10-28 | 2.400 | 497,000 | +317,000 | 0.03% | 1,192,800 |
| 2024-10-10 | 2024-10-08 | 2.140 | 180,000 | -26,000 | 0.01% | 385,200 |
| 2024-10-09 | 2024-10-07 | 2.360 | 206,000 | +7,000 | 0.01% | 486,160 |
| 2024-10-08 | 2024-10-04 | 2.110 | 199,000 | -1,000 | 0.01% | 419,890 |
| 2024-10-07 | 2024-10-03 | 2.130 | 200,000 | -174,000 | 0.01% | 426,000 |
| 2024-10-04 | 2024-10-02 | 2.380 | 374,000 | -88,000 | 0.02% | 890,120 |
| 2024-10-03 | 2024-09-30 | 2.120 | 462,000 | +245,000 | 0.03% | 979,440 |
| 2024-10-02 | 2024-09-27 | 1.630 | 217,000 | -51,000 | 0.01% | 353,710 |
| 2024-09-30 | 2024-09-26 | 1.480 | 268,000 | +30,000 | 0.02% | 396,640 |
| 2024-09-27 | 2024-09-25 | 1.410 | 238,000 | -18,000 | 0.02% | 335,580 |
| 2024-09-26 | 2024-09-24 | 1.400 | 256,000 | -30,000 | 0.02% | 358,400 |
| 2024-09-25 | 2024-09-23 | 1.300 | 286,000 | -18,000 | 0.02% | 371,800 |
| 2024-09-24 | 2024-09-20 | 1.310 | 304,000 | +10,000 | 0.02% | 398,240 |
| 2024-09-23 | 2024-09-19 | 1.310 | 294,000 | +2,000 | 0.02% | 385,140 |
| 2024-09-19 | 2024-09-16 | 1.240 | 292,000 | -2,000 | 0.02% | 362,080 |
| 2024-09-13 | 2024-09-11 | 1.180 | 294,000 | +12,000 | 0.02% | 346,920 |
| 2024-09-11 | 2024-09-09 | 1.210 | 282,000 | -3,000 | 0.02% | 341,220 |
| 2024-09-05 | 2024-09-03 | 1.250 | 285,000 | +8,000 | 0.02% | 356,250 |
| 2024-09-04 | 2024-09-02 | 1.260 | 277,000 | +27,000 | 0.02% | 349,020 |
| 2024-09-03 | 2024-08-30 | 1.360 | 250,000 | -5,000 | 0.02% | 340,000 |
| 2024-09-02 | 2024-08-29 | 1.340 | 255,000 | +5,000 | 0.02% | 341,700 |
| 2024-08-30 | 2024-08-28 | 1.300 | 250,000 | +34,000 | 0.02% | 325,000 |
| 2024-08-29 | 2024-08-27 | 1.410 | 216,000 | +10,000 | 0.01% | 304,560 |
| 2024-08-27 | 2024-08-23 | 1.630 | 206,000 | +5,000 | 0.01% | 335,780 |
| 2024-08-26 | 2024-08-22 | 1.640 | 201,000 | +5,000 | 0.01% | 329,640 |
| 2024-08-20 | 2024-08-16 | 1.760 | 196,000 | +5,000 | 0.01% | 344,960 |
| 2024-08-02 | 2024-07-31 | 1.920 | 191,000 | -8,000 | 0.01% | 366,720 |
| 2024-07-29 | 2024-07-25 | 1.780 | 199,000 | +3,000 | 0.01% | 354,220 |
| 2024-07-26 | 2024-07-24 | 1.840 | 196,000 | +2,000 | 0.01% | 360,640 |
| 2024-07-25 | 2024-07-23 | 1.910 | 194,000 | -2,000 | 0.01% | 370,540 |
| 2024-07-22 | 2024-07-18 | 2.060 | 196,000 | -11,000 | 0.01% | 403,760 |
| 2024-07-19 | 2024-07-17 | 2.020 | 207,000 | +20,000 | 0.01% | 418,140 |
| 2024-07-18 | 2024-07-16 | 2.120 | 187,000 | -66,000 | 0.01% | 396,440 |
| 2024-07-17 | 2024-07-15 | 2.080 | 253,000 | -50,000 | 0.02% | 526,240 |
| 2024-07-15 | 2024-07-11 | 2.280 | 303,000 | -4,000 | 0.02% | 690,840 |
| 2024-07-12 | 2024-07-10 | 2.320 | 307,000 | -7,000 | 0.02% | 712,240 |
| 2024-07-04 | 2024-07-02 | 2.500 | 314,000 | +8,000 | 0.02% | 785,000 |
| 2024-07-03 | 2024-06-28 | 2.520 | 306,000 | -3,000 | 0.02% | 771,120 |
| 2024-06-28 | 2024-06-26 | 2.580 | 309,000 | +5,000 | 0.02% | 797,220 |
| 2024-06-27 | 2024-06-25 | 2.550 | 304,000 | +5,000 | 0.02% | 775,200 |
| 2024-06-20 | 2024-06-18 | 2.820 | 299,000 | -2,000 | 0.02% | 843,180 |
| 2024-06-18 | 2024-06-14 | 2.800 | 301,000 | -10,100,000 | 0.02% | 842,800 |
| 2024-06-06 | 2024-06-04 | 2.920 | 10,401,000 | +2,000 | 0.65% | 30,370,920 |
| 2024-06-03 | 2024-05-30 | 2.940 | 10,399,000 | +2,000 | 0.65% | 30,573,060 |
| 2024-05-31 | 2024-05-29 | 3.050 | 10,397,000 | +16,000 | 0.65% | 31,710,850 |
| 2024-05-30 | 2024-05-28 | 3.090 | 10,381,000 | -1,000 | 0.65% | 32,077,290 |
| 2024-05-29 | 2024-05-27 | 3.110 | 10,382,000 | -13,000 | 0.65% | 32,288,020 |
| 2024-05-27 | 2024-05-23 | 3.530 | 10,395,000 | -1,000 | 0.65% | 36,694,350 |
| 2024-05-24 | 2024-05-22 | 3.290 | 10,396,000 | +15,000 | 0.65% | 34,202,840 |
| 2024-05-23 | 2024-05-21 | 2.920 | 10,381,000 | -2,000 | 0.65% | 30,312,520 |
| 2024-05-21 | 2024-05-17 | 3.110 | 10,383,000 | +5,000 | 0.65% | 32,291,130 |
| 2024-05-20 | 2024-05-16 | 3.100 | 10,378,000 | -4,000 | 0.65% | 32,171,800 |
| 2024-05-16 | 2024-05-13 | 3.070 | 10,382,000 | -119,000 | 0.65% | 31,872,740 |
| 2024-05-14 | 2024-05-10 | 2.910 | 10,501,000 | +7,000 | 0.66% | 30,557,910 |
| 2024-05-10 | 2024-05-08 | 2.710 | 10,494,000 | -4,000 | 0.66% | 28,438,740 |
| 2024-05-08 | 2024-05-06 | 2.730 | 10,498,000 | +2,000 | 0.66% | 28,659,540 |
| 2024-04-23 | 2024-04-19 | 2.520 | 10,496,000 | -1,000 | 0.66% | 26,449,920 |
| 2024-04-19 | 2024-04-17 | 2.640 | 10,497,000 | +2,000 | 0.66% | 27,712,080 |
| 2024-03-28 | 2024-03-26 | 3.150 | 10,495,000 | +142,000 | 0.66% | 33,059,250 |
| 2024-03-27 | 2024-03-25 | 3.200 | 10,353,000 | +200,000 | 0.65% | 33,129,600 |
| 2024-03-26 | 2024-03-22 | 3.250 | 10,153,000 | +322,000 | 0.64% | 32,997,250 |
| 2024-03-25 | 2024-03-21 | 3.280 | 9,831,000 | +244,000 | 0.62% | 32,245,680 |
| 2024-03-22 | 2024-03-20 | 3.280 | 9,587,000 | +13,000 | 0.60% | 31,445,360 |
| 2024-03-21 | 2024-03-19 | 3.250 | 9,574,000 | +67,000 | 0.60% | 31,115,500 |
| 2024-03-20 | 2024-03-18 | 3.250 | 9,507,000 | +525,000 | 0.60% | 30,897,750 |
| 2024-03-14 | 2024-03-12 | 3.210 | 8,982,000 | -2,000 | 0.56% | 28,832,220 |
| 2024-03-13 | 2024-03-11 | 3.200 | 8,984,000 | +2,000 | 0.56% | 28,748,800 |
| 2024-02-29 | 2024-02-27 | 3.290 | 8,982,000 | -2,000 | 0.56% | 29,550,780 |
| 2024-02-26 | 2024-02-22 | 3.300 | 8,984,000 | -1,000 | 0.56% | 29,647,200 |
| 2024-02-23 | 2024-02-21 | 3.320 | 8,985,000 | -2,000 | 0.56% | 29,830,200 |
| 2024-02-21 | 2024-02-19 | 3.300 | 8,987,000 | -5,000 | 0.56% | 29,657,100 |
| 2024-02-20 | 2024-02-16 | 3.330 | 8,992,000 | -8,000 | 0.56% | 29,943,360 |
| 2024-02-16 | 2024-02-14 | 3.050 | 9,000,000 | +391,000 | 0.56% | 27,450,000 |
| 2024-02-15 | 2024-02-09 | 2.940 | 8,609,000 | +4,000 | 0.54% | 25,310,460 |
| 2024-02-02 | 2024-01-31 | 2.850 | 8,605,000 | -10,137,000 | 0.54% | 24,524,250 |
| 2024-01-31 | 2024-01-29 | 2.900 | 18,742,000 | -8,000 | 1.17% | 54,351,800 |
| 2024-01-24 | 2024-01-22 | 2.890 | 18,750,000 | +15,000 | 1.17% | 54,187,500 |
| 2024-01-23 | 2024-01-19 | 2.900 | 18,735,000 | +239,000 | 1.17% | 54,331,500 |
| 2024-01-22 | 2024-01-18 | 2.910 | 18,496,000 | +238,000 | 1.16% | 53,823,360 |
| 2024-01-19 | 2024-01-17 | 2.900 | 18,258,000 | +435,000 | 1.14% | 52,948,200 |
| 2024-01-18 | 2024-01-16 | 2.900 | 17,823,000 | +321,000 | 1.11% | 51,686,700 |
| 2024-01-17 | 2024-01-15 | 2.900 | 17,502,000 | +172,000 | 1.09% | 50,755,800 |
| 2024-01-16 | 2024-01-12 | 2.900 | 17,330,000 | +1,341,000 | 1.08% | 50,257,000 |
| 2024-01-15 | 2024-01-11 | 2.920 | 15,989,000 | +1,585,000 | 1.00% | 46,687,880 |
| 2024-01-12 | 2024-01-10 | 2.870 | 14,404,000 | +1,489,000 | 0.90% | 41,339,480 |
| 2024-01-11 | 2024-01-09 | 2.870 | 12,915,000 | +765,000 | 0.81% | 37,066,050 |
| 2024-01-10 | 2024-01-08 | 2.870 | 12,150,000 | +397,000 | 0.76% | 34,870,500 |
| 2024-01-09 | 2024-01-05 | 2.890 | 11,753,000 | +368,000 | 0.73% | 33,966,170 |
| 2024-01-08 | 2024-01-04 | 2.890 | 11,385,000 | +434,000 | 0.71% | 32,902,650 |
| 2024-01-05 | 2024-01-03 | 2.890 | 10,951,000 | +216,000 | 0.68% | 31,648,390 |
| 2024-01-04 | 2024-01-02 | 2.900 | 10,735,000 | +128,000 | 0.67% | 31,131,500 |
| 2024-01-03 | 2023-12-29 | 2.900 | 10,607,000 | +248,000 | 0.66% | 30,760,300 |
| 2024-01-02 | 2023-12-28 | 2.900 | 10,359,000 | +388,000 | 0.65% | 30,041,100 |
| 2023-12-29 | 2023-12-27 | 2.900 | 9,971,000 | +664,000 | 0.62% | 28,915,900 |
| 2023-12-28 | 2023-12-22 | 2.900 | 9,307,000 | +930,000 | 0.58% | 26,990,300 |
| 2023-12-27 | 2023-12-21 | 2.900 | 8,377,000 | +375,000 | 0.52% | 24,293,300 |
| 2023-12-22 | 2023-12-20 | 2.940 | 8,002,000 | +571,000 | 0.50% | 23,525,880 |
| 2023-12-21 | 2023-12-19 | 2.950 | 7,431,000 | +176,000 | 0.46% | 21,921,450 |
| 2023-12-20 | 2023-12-18 | 2.950 | 7,255,000 | +138,000 | 0.45% | 21,402,250 |
| 2023-12-19 | 2023-12-15 | 2.960 | 7,117,000 | +191,000 | 0.44% | 21,066,320 |
| 2023-12-18 | 2023-12-14 | 2.900 | 6,926,000 | +675,000 | 0.43% | 20,085,400 |
| 2023-12-15 | 2023-12-13 | 2.840 | 6,251,000 | +744,000 | 0.39% | 17,752,840 |
| 2023-12-14 | 2023-12-12 | 2.870 | 5,507,000 | +218,000 | 0.34% | 15,805,090 |
| 2023-12-13 | 2023-12-11 | 2.870 | 5,289,000 | +227,000 | 0.33% | 15,179,430 |
| 2023-12-12 | 2023-12-08 | 2.890 | 5,062,000 | +295,000 | 0.32% | 14,629,180 |
| 2023-12-11 | 2023-12-07 | 2.900 | 4,767,000 | +59,000 | 0.30% | 13,824,300 |
| 2023-12-08 | 2023-12-06 | 2.920 | 4,708,000 | +150,000 | 0.29% | 13,747,360 |
| 2023-12-07 | 2023-12-05 | 2.930 | 4,558,000 | +181,000 | 0.28% | 13,354,940 |
| 2023-12-06 | 2023-12-04 | 2.950 | 4,377,000 | +118,000 | 0.27% | 12,912,150 |
| 2023-12-05 | 2023-12-01 | 2.940 | 4,259,000 | +212,000 | 0.27% | 12,521,460 |
| 2023-12-04 | 2023-11-30 | 2.940 | 4,047,000 | +925,000 | 0.25% | 11,898,180 |
| 2023-12-01 | 2023-11-29 | 2.950 | 3,122,000 | +466,000 | 0.19% | 9,209,900 |
| 2023-11-30 | 2023-11-28 | 2.990 | 2,656,000 | +33,000 | 0.17% | 7,941,440 |
| 2023-11-29 | 2023-11-27 | 2.990 | 2,623,000 | +391,000 | 0.16% | 7,842,770 |
| 2023-11-28 | 2023-11-24 | 3.000 | 2,232,000 | +265,000 | 0.14% | 6,696,000 |
| 2023-11-27 | 2023-11-23 | 2.970 | 1,967,000 | +1,174,000 | 0.12% | 5,841,990 |
| 2023-11-24 | 2023-11-22 | 3.000 | 793,000 | +325,000 | 0.05% | 2,379,000 |
| 2023-11-23 | 2023-11-21 | 3.000 | 468,000 | -20,000 | 0.03% | 1,404,000 |
| 2023-11-22 | 2023-11-20 | 2.900 | 488,000 | +21,000 | 0.03% | 1,415,200 |
| 2023-11-21 | 2023-11-17 | 3.100 | 467,000 | +1,000 | 0.03% | 1,447,700 |
| 2023-11-17 | 2023-11-15 | 3.150 | 466,000 | -49,000 | 0.03% | 1,467,900 |
| 2023-11-16 | 2023-11-14 | 3.100 | 515,000 | +1,000 | 0.03% | 1,596,500 |
| 2023-11-15 | 2023-11-13 | 3.140 | 514,000 | +2,000 | 0.03% | 1,613,960 |
| 2023-10-13 | 2023-10-11 | 3.230 | 512,000 | +2,000 | 0.03% | 1,653,760 |
| 2023-09-15 | 2023-09-13 | 3.180 | 510,000 | +5,000 | 0.03% | 1,621,800 |
| 2023-09-13 | 2023-09-11 | 3.430 | 505,000 | +5,000 | 0.03% | 1,732,150 |
| 2023-08-22 | 2023-08-18 | 3.620 | 500,000 | -8,000 | 0.03% | 1,810,000 |
| 2023-08-21 | 2023-08-17 | 3.680 | 508,000 | +11,000 | 0.03% | 1,869,440 |
| 2023-08-18 | 2023-08-16 | 3.740 | 497,000 | +3,000 | 0.03% | 1,858,780 |
| 2023-08-10 | 2023-08-08 | 3.760 | 494,000 | -25,000 | 0.03% | 1,857,440 |
| 2023-08-04 | 2023-08-02 | 3.860 | 519,000 | -3,000 | 0.03% | 2,003,340 |
| 2023-08-01 | 2023-07-28 | 3.830 | 522,000 | -4,000 | 0.03% | 1,999,260 |
| 2023-07-31 | 2023-07-27 | 3.740 | 526,000 | +3,000 | 0.03% | 1,967,240 |
| 2023-07-25 | 2023-07-21 | 3.750 | 523,000 | -6,000 | 0.03% | 1,961,250 |
| 2023-07-24 | 2023-07-20 | 3.760 | 529,000 | -1,000 | 0.03% | 1,989,040 |
| 2023-07-21 | 2023-07-19 | 3.690 | 530,000 | -5,000 | 0.03% | 1,955,700 |
| 2023-07-18 | 2023-07-13 | 3.600 | 535,000 | -1,000 | 0.03% | 1,926,000 |
| 2023-07-10 | 2023-07-06 | 3.420 | 536,000 | -6,000 | 0.03% | 1,833,120 |
| 2023-07-05 | 2023-07-03 | 3.450 | 542,000 | +4,000 | 0.03% | 1,869,900 |
| 2023-07-03 | 2023-06-29 | 3.460 | 538,000 | +3,000 | 0.03% | 1,861,480 |
| 2023-06-27 | 2023-06-23 | 3.570 | 535,000 | -50,000 | 0.03% | 1,909,950 |
| 2023-06-26 | 2023-06-21 | 3.520 | 585,000 | -1,000 | 0.04% | 2,059,200 |
| 2023-06-23 | 2023-06-20 | 3.520 | 586,000 | +9,000 | 0.04% | 2,062,720 |
| 2023-06-20 | 2023-06-16 | 3.700 | 577,000 | -2,000 | 0.04% | 2,134,900 |
| 2023-06-16 | 2023-06-14 | 3.620 | 579,000 | +13,000 | 0.04% | 2,095,980 |
| 2023-06-15 | 2023-06-13 | 3.550 | 566,000 | +179,000 | 0.03% | 2,009,300 |
| 2023-06-06 | 2023-06-02 | 3.780 | 387,000 | -7,000 | 0.02% | 1,462,860 |
| 2023-06-01 | 2023-05-30 | 3.730 | 394,000 | +10,000 | 0.02% | 1,469,620 |
| 2023-05-17 | 2023-05-15 | 4.080 | 384,000 | -14,000 | 0.02% | 1,566,720 |
| 2023-05-11 | 2023-05-09 | 3.700 | 398,000 | +8,000 | 0.02% | 1,472,600 |
| 2023-05-08 | 2023-05-04 | 3.920 | 390,000 | -5,000 | 0.02% | 1,528,800 |
| 2023-05-05 | 2023-05-03 | 3.890 | 395,000 | -3,000 | 0.02% | 1,536,550 |
| 2023-04-27 | 2023-04-25 | 3.690 | 398,000 | +8,000 | 0.02% | 1,468,620 |
| 2023-04-26 | 2023-04-24 | 3.840 | 390,000 | -1,000 | 0.02% | 1,497,600 |
| 2023-04-18 | 2023-04-14 | 4.100 | 391,000 | +1,000 | 0.02% | 1,603,100 |
| 2023-04-14 | 2023-04-12 | 4.120 | 390,000 | -1,000 | 0.02% | 1,606,800 |
| 2023-04-06 | 2023-04-03 | 4.250 | 391,000 | +1,000 | 0.02% | 1,661,750 |
| 2023-04-04 | 2023-03-31 | 4.170 | 390,000 | -10,000 | 0.02% | 1,626,300 |
| 2023-03-28 | 2023-03-24 | 4.150 | 400,000 | -4,000 | 0.02% | 1,660,000 |
| 2023-03-23 | 2023-03-21 | 4.100 | 404,000 | -8,000 | 0.02% | 1,656,400 |
| 2023-03-20 | 2023-03-16 | 3.860 | 412,000 | -3,000 | 0.03% | 1,590,320 |
| 2023-03-16 | 2023-03-14 | 3.890 | 415,000 | +1,000 | 0.03% | 1,614,350 |
| 2023-03-15 | 2023-03-13 | 4.050 | 414,000 | +2,000 | 0.03% | 1,676,700 |
| 2023-03-14 | 2023-03-10 | 4.040 | 412,000 | +2,000 | 0.03% | 1,664,480 |
| 2023-03-10 | 2023-03-08 | 4.070 | 410,000 | -30,000 | 0.03% | 1,668,700 |
| 2023-03-03 | 2023-03-01 | 4.150 | 440,000 | -6,000 | 0.03% | 1,826,000 |
| 2023-03-02 | 2023-02-28 | 4.030 | 446,000 | +7,000 | 0.03% | 1,797,380 |
| 2023-03-01 | 2023-02-27 | 3.950 | 439,000 | +2,000 | 0.03% | 1,734,050 |
| 2023-02-24 | 2023-02-22 | 4.040 | 437,000 | -1,000 | 0.03% | 1,765,480 |
| 2023-02-23 | 2023-02-21 | 4.060 | 438,000 | +2,000 | 0.03% | 1,778,280 |
| 2023-02-22 | 2023-02-20 | 4.190 | 436,000 | +8,000 | 0.03% | 1,826,840 |
| 2023-02-17 | 2023-02-15 | 4.200 | 428,000 | +3,000 | 0.03% | 1,797,600 |
| 2023-02-16 | 2023-02-14 | 4.320 | 425,000 | +1,000 | 0.03% | 1,836,000 |
| 2023-02-15 | 2023-02-13 | 4.270 | 424,000 | +20,000 | 0.03% | 1,810,480 |
| 2023-02-14 | 2023-02-10 | 4.400 | 404,000 | +5,000 | 0.02% | 1,777,600 |
| 2023-02-13 | 2023-02-09 | 4.400 | 399,000 | +1,000 | 0.02% | 1,755,600 |
| 2023-02-10 | 2023-02-08 | 4.350 | 398,000 | +1,000 | 0.02% | 1,731,300 |
| 2023-02-09 | 2023-02-07 | 4.440 | 397,000 | -2,000 | 0.02% | 1,762,680 |
| 2023-02-08 | 2023-02-06 | 4.380 | 399,000 | -3,000 | 0.02% | 1,747,620 |
| 2023-02-06 | 2023-02-02 | 4.630 | 402,000 | +2,000 | 0.02% | 1,861,260 |
| 2023-02-03 | 2023-02-01 | 4.580 | 400,000 | -17,000 | 0.02% | 1,832,000 |
| 2023-02-01 | 2023-01-30 | 4.440 | 417,000 | +6,000 | 0.03% | 1,851,480 |
| 2023-01-31 | 2023-01-27 | 4.480 | 411,000 | +5,000 | 0.03% | 1,841,280 |
| 2023-01-30 | 2023-01-26 | 4.370 | 406,000 | -1,000 | 0.02% | 1,774,220 |
| 2023-01-26 | 2023-01-19 | 4.450 | 407,000 | -30,000 | 0.02% | 1,811,150 |
| 2023-01-20 | 2023-01-18 | 4.560 | 437,000 | -1,000 | 0.03% | 1,992,720 |
| 2023-01-19 | 2023-01-17 | 4.550 | 438,000 | +5,000 | 0.03% | 1,992,900 |
| 2023-01-18 | 2023-01-16 | 4.750 | 433,000 | -2,000 | 0.03% | 2,056,750 |
| 2023-01-17 | 2023-01-13 | 4.700 | 435,000 | +5,000 | 0.03% | 2,044,500 |
| 2023-01-16 | 2023-01-12 | 4.570 | 430,000 | -30,000 | 0.03% | 1,965,100 |
| 2023-01-13 | 2023-01-11 | 4.660 | 460,000 | +20,000 | 0.03% | 2,143,600 |
| 2023-01-12 | 2023-01-10 | 4.780 | 440,000 | +34,000 | 0.03% | 2,103,200 |
| 2023-01-11 | 2023-01-09 | 4.900 | 406,000 | +4,000 | 0.02% | 1,989,400 |
| 2023-01-10 | 2023-01-06 | 4.640 | 402,000 | -20,000 | 0.02% | 1,865,280 |
| 2023-01-09 | 2023-01-05 | 4.570 | 422,000 | -18,000 | 0.03% | 1,928,540 |
| 2023-01-05 | 2023-01-03 | 4.010 | 440,000 | -9,000 | 0.03% | 1,764,400 |
| 2023-01-04 | 2022-12-30 | 4.050 | 449,000 | +1,000 | 0.03% | 1,818,450 |
| 2022-12-30 | 2022-12-28 | 4.030 | 448,000 | -7,000 | 0.03% | 1,805,440 |
| 2022-12-23 | 2022-12-21 | 3.980 | 455,000 | +2,000 | 0.03% | 1,810,900 |
| 2022-12-22 | 2022-12-20 | 3.940 | 453,000 | +2,000 | 0.03% | 1,784,820 |
| 2022-12-21 | 2022-12-19 | 4.070 | 451,000 | +13,000 | 0.03% | 1,835,570 |
| 2022-12-20 | 2022-12-16 | 4.110 | 438,000 | -27,000 | 0.03% | 1,800,180 |
| 2022-12-15 | 2022-12-13 | 4.140 | 465,000 | +1,000 | 0.03% | 1,925,100 |
| 2022-12-14 | 2022-12-12 | 4.280 | 464,000 | +35,000 | 0.03% | 1,985,920 |
| 2022-12-13 | 2022-12-09 | 4.330 | 429,000 | +23,000 | 0.03% | 1,857,570 |
| 2022-12-09 | 2022-12-07 | 4.000 | 406,000 | +6,000 | 0.02% | 1,624,000 |
| 2022-12-08 | 2022-12-06 | 4.040 | 400,000 | +2,000 | 0.02% | 1,616,000 |
| 2022-12-01 | 2022-11-29 | 4.070 | 398,000 | +9,000 | 0.02% | 1,619,860 |
| 2022-11-30 | 2022-11-28 | 4.050 | 389,000 | -8,000 | 0.02% | 1,575,450 |
| 2022-11-21 | 2022-11-17 | 4.290 | 397,000 | +1,000 | 0.02% | 1,703,130 |
| 2022-11-18 | 2022-11-16 | 4.460 | 396,000 | -1,000 | 0.02% | 1,766,160 |
| 2022-11-17 | 2022-11-15 | 4.400 | 397,000 | +1,000 | 0.02% | 1,746,800 |
| 2022-11-16 | 2022-11-14 | 4.370 | 396,000 | -1,000 | 0.02% | 1,730,520 |
| 2022-11-15 | 2022-11-11 | 4.300 | 397,000 | +2,000 | 0.02% | 1,707,100 |
| 2022-11-11 | 2022-11-09 | 4.320 | 395,000 | -2,000 | 0.02% | 1,706,400 |
| 2022-11-10 | 2022-11-08 | 4.310 | 397,000 | -2,000 | 0.02% | 1,711,070 |
| 2022-11-09 | 2022-11-07 | 4.420 | 399,000 | +2,000 | 0.02% | 1,763,580 |
| 2022-11-08 | 2022-11-04 | 4.230 | 397,000 | +7,000 | 0.02% | 1,679,310 |
| 2022-10-31 | 2022-10-27 | 4.020 | 390,000 | +2,000 | 0.02% | 1,567,800 |
| 2022-10-18 | 2022-10-14 | 4.180 | 388,000 | -1,000 | 0.02% | 1,621,840 |
| 2022-10-14 | 2022-10-12 | 4.060 | 389,000 | -4,000 | 0.02% | 1,579,340 |
| 2022-10-03 | 2022-09-29 | 3.990 | 393,000 | -1,000 | 0.02% | 1,568,070 |
| 2022-09-13 | 2022-09-08 | 4.750 | 394,000 | +2,000 | 0.02% | 1,871,500 |
| 2022-09-05 | 2022-09-01 | 4.740 | 392,000 | +1,000 | 0.02% | 1,858,080 |
| 2022-09-02 | 2022-08-31 | 4.760 | 391,000 | -4,000 | 0.02% | 1,861,160 |
| 2022-08-26 | 2022-08-24 | 4.600 | 395,000 | -2,000 | 0.02% | 1,817,000 |
| 2022-08-23 | 2022-08-19 | 4.740 | 397,000 | -2,000 | 0.02% | 1,881,780 |
| 2022-08-22 | 2022-08-18 | 4.580 | 399,000 | +7,000 | 0.02% | 1,827,420 |
| 2022-08-19 | 2022-08-17 | 4.560 | 392,000 | +2,000 | 0.02% | 1,787,520 |
| 2022-08-16 | 2022-08-12 | 4.630 | 390,000 | -1,000 | 0.02% | 1,805,700 |
| 2022-08-12 | 2022-08-10 | 4.380 | 391,000 | +6,000 | 0.02% | 1,712,580 |
| 2022-07-29 | 2022-07-27 | 4.750 | 385,000 | -3,000 | 0.02% | 1,828,750 |
| 2022-07-14 | 2022-07-12 | 4.850 | 388,000 | +5,000 | 0.02% | 1,881,800 |
| 2022-07-07 | 2022-07-05 | 5.210 | 383,000 | -4,000 | 0.02% | 1,995,430 |
| 2022-07-04 | 2022-06-29 | 5.200 | 387,000 | +5,000 | 0.02% | 2,012,400 |
| 2022-06-30 | 2022-06-28 | 5.470 | 382,000 | -2,000 | 0.02% | 2,089,540 |
| 2022-06-29 | 2022-06-27 | 5.640 | 384,000 | -3,000 | 0.02% | 2,165,760 |
| 2022-06-28 | 2022-06-24 | 5.340 | 387,000 | +2,000 | 0.02% | 2,066,580 |
| 2022-06-24 | 2022-06-22 | 5.200 | 385,000 | -2,000 | 0.02% | 2,002,000 |
| 2022-06-21 | 2022-06-17 | 5.300 | 387,000 | +2,000 | 0.02% | 2,051,100 |
| 2022-06-20 | 2022-06-16 | 5.190 | 385,000 | -3,000 | 0.02% | 1,998,150 |
| 2022-06-17 | 2022-06-15 | 5.280 | 388,000 | -1,000 | 0.02% | 2,048,640 |
| 2022-06-16 | 2022-06-14 | 5.340 | 389,000 | -5,000 | 0.02% | 2,077,260 |
| 2022-06-15 | 2022-06-13 | 5.280 | 394,000 | +1,000 | 0.02% | 2,080,320 |
| 2022-06-14 | 2022-06-10 | 5.200 | 393,000 | +3,000 | 0.02% | 2,043,600 |
| 2022-06-09 | 2022-06-07 | 4.890 | 390,000 | +2,000 | 0.02% | 1,907,100 |
| 2022-06-07 | 2022-06-02 | 4.710 | 388,000 | +2,000 | 0.02% | 1,827,480 |
| 2022-06-06 | 2022-06-01 | 4.840 | 386,000 | +2,000 | 0.02% | 1,868,240 |
| 2022-06-01 | 2022-05-30 | 4.730 | 384,000 | +1,000 | 0.02% | 1,816,320 |
| 2022-05-31 | 2022-05-27 | 4.730 | 383,000 | +4,000 | 0.02% | 1,811,590 |
| 2022-05-30 | 2022-05-26 | 4.700 | 379,000 | -1,000 | 0.02% | 1,781,300 |
| 2022-05-27 | 2022-05-25 | 4.760 | 380,000 | -3,000 | 0.02% | 1,808,800 |
| 2022-05-25 | 2022-05-23 | 4.870 | 383,000 | +2,000 | 0.02% | 1,865,210 |
| 2022-05-19 | 2022-05-17 | 5.000 | 381,000 | -2,000 | 0.02% | 1,905,000 |
| 2022-05-12 | 2022-05-10 | 4.520 | 383,000 | -2,000 | 0.02% | 1,731,160 |
| 2022-05-11 | 2022-05-06 | 4.690 | 385,000 | +5,000 | 0.02% | 1,805,650 |
| 2022-05-10 | 2022-05-05 | 4.990 | 380,000 | +1,000 | 0.02% | 1,896,200 |
| 2022-05-06 | 2022-05-04 | 4.950 | 379,000 | +2,000 | 0.02% | 1,876,050 |
| 2022-05-04 | 2022-04-29 | 5.120 | 377,000 | +8,000 | 0.02% | 1,930,240 |
| 2022-04-27 | 2022-04-25 | 5.330 | 369,000 | +1,000 | 0.02% | 1,966,770 |
| 2022-04-25 | 2022-04-21 | 5.800 | 368,000 | -7,000 | 0.02% | 2,134,400 |
| 2022-04-22 | 2022-04-20 | 5.660 | 375,000 | -13,000 | 0.02% | 2,122,500 |
| 2022-04-21 | 2022-04-19 | 5.450 | 388,000 | -2,000 | 0.02% | 2,114,600 |
| 2022-04-19 | 2022-04-13 | 5.370 | 390,000 | -5,000 | 0.02% | 2,094,300 |
| 2022-04-13 | 2022-04-11 | 5.330 | 395,000 | -17,000 | 0.02% | 2,105,350 |
| 2022-04-11 | 2022-04-07 | 5.700 | 412,000 | -4,000 | 0.02% | 2,348,400 |
| 2022-04-08 | 2022-04-06 | 5.630 | 416,000 | -78,000 | 0.03% | 2,342,080 |
| 2022-04-07 | 2022-04-04 | 5.360 | 494,000 | -4,000 | 0.03% | 2,647,840 |
| 2022-04-06 | 2022-04-01 | 5.210 | 498,000 | +74,000 | 0.03% | 2,594,580 |
| 2022-04-04 | 2022-03-31 | 5.290 | 424,000 | -84,000 | 0.03% | 2,242,960 |
| 2022-04-01 | 2022-03-30 | 5.300 | 508,000 | -48,000 | 0.03% | 2,692,400 |
| 2022-03-31 | 2022-03-29 | 4.790 | 556,000 | +89,000 | 0.03% | 2,663,240 |
| 2022-03-30 | 2022-03-28 | 4.500 | 467,000 | +78,000 | 0.03% | 2,101,500 |
| 2022-03-29 | 2022-03-25 | 4.970 | 389,000 | +15,000 | 0.02% | 1,933,330 |
| 2022-03-28 | 2022-03-24 | 5.360 | 374,000 | -10,000 | 0.02% | 2,004,640 |
| 2022-03-25 | 2022-03-23 | 5.170 | 384,000 | +7,000 | 0.02% | 1,985,280 |
| 2022-03-24 | 2022-03-22 | 4.830 | 377,000 | +9,000 | 0.02% | 1,820,910 |
| 2022-03-22 | 2022-03-18 | 4.820 | 368,000 | -13,000 | 0.02% | 1,773,760 |
| 2022-03-21 | 2022-03-17 | 4.650 | 381,000 | +4,000 | 0.02% | 1,771,650 |
| 2022-03-18 | 2022-03-16 | 4.500 | 377,000 | +30,000 | 0.02% | 1,696,500 |
| 2022-03-17 | 2022-03-15 | 4.280 | 347,000 | -20,000 | 0.02% | 1,485,160 |
| 2022-03-16 | 2022-03-14 | 4.380 | 367,000 | +42,000 | 0.02% | 1,607,460 |
| 2022-03-15 | 2022-03-11 | 5.200 | 325,000 | -7,000 | 0.02% | 1,690,000 |
| 2022-03-10 | 2022-03-08 | 5.240 | 332,000 | -1,000 | 0.02% | 1,739,680 |
| 2022-03-07 | 2022-03-03 | 6.000 | 333,000 | +11,000 | 0.02% | 1,998,000 |
| 2022-03-03 | 2022-03-01 | 6.190 | 322,000 | +6,000 | 0.02% | 1,993,180 |
| 2022-03-01 | 2022-02-25 | 6.180 | 316,000 | +2,000 | 0.02% | 1,952,880 |
| 2022-02-28 | 2022-02-24 | 6.010 | 314,000 | +3,000 | 0.02% | 1,887,140 |
| 2022-02-24 | 2022-02-22 | 6.010 | 311,000 | +1,000 | 0.02% | 1,869,110 |
| 2022-02-22 | 2022-02-18 | 6.150 | 310,000 | +8,000 | 0.02% | 1,906,500 |
| 2022-02-07 | 2022-01-31 | 6.240 | 302,000 | +1,000 | 0.02% | 1,884,480 |
| 2022-02-04 | 2022-01-27 | 6.050 | 301,000 | +2,000 | 0.02% | 1,821,050 |
| 2022-01-28 | 2022-01-26 | 6.350 | 299,000 | +15,000 | 0.02% | 1,898,650 |
| 2022-01-27 | 2022-01-25 | 6.450 | 284,000 | +7,000 | 0.02% | 1,831,800 |
| 2022-01-26 | 2022-01-24 | 6.810 | 277,000 | +13,000 | 0.02% | 1,886,370 |
| 2022-01-24 | 2022-01-20 | 7.010 | 264,000 | -6,000 | 0.02% | 1,850,640 |
| 2022-01-21 | 2022-01-19 | 6.950 | 270,000 | +1,000 | 0.02% | 1,876,500 |
| 2022-01-20 | 2022-01-18 | 7.100 | 269,000 | -3,000 | 0.02% | 1,909,900 |
| 2022-01-19 | 2022-01-17 | 6.980 | 272,000 | -10,000 | 0.02% | 1,898,560 |
| 2022-01-14 | 2022-01-12 | 7.190 | 282,000 | -1,000 | 0.02% | 2,027,580 |
| 2022-01-13 | 2022-01-11 | 6.740 | 283,000 | +2,000 | 0.02% | 1,907,420 |
| 2022-01-11 | 2022-01-07 | 6.850 | 281,000 | +20,000 | 0.02% | 1,924,850 |
| 2022-01-10 | 2022-01-06 | 6.880 | 261,000 | +7,000 | 0.02% | 1,795,680 |
| 2022-01-07 | 2022-01-05 | 6.880 | 254,000 | +1,000 | 0.02% | 1,747,520 |
| 2022-01-06 | 2022-01-04 | 7.040 | 253,000 | -15,000 | 0.02% | 1,781,120 |
| 2022-01-05 | 2022-01-03 | 6.970 | 268,000 | -1,000 | 0.02% | 1,867,960 |
| 2022-01-04 | 2021-12-31 | 6.880 | 269,000 | -10,000 | 0.02% | 1,850,720 |
| 2021-12-22 | 2021-12-20 | 6.020 | 279,000 | -2,000 | 0.02% | 1,679,580 |
| 2021-12-20 | 2021-12-16 | 6.400 | 281,000 | +2,000 | 0.02% | 1,798,400 |
| 2021-12-17 | 2021-12-15 | 6.410 | 279,000 | +2,000 | 0.02% | 1,788,390 |
| 2021-12-16 | 2021-12-14 | 6.550 | 277,000 | +2,000 | 0.02% | 1,814,350 |
| 2021-12-15 | 2021-12-13 | 6.550 | 275,000 | -4,000 | 0.02% | 1,801,250 |
| 2021-12-13 | 2021-12-09 | 6.630 | 279,000 | +1,000 | 0.02% | 1,849,770 |
| 2021-12-09 | 2021-12-07 | 6.310 | 278,000 | -1,000 | 0.02% | 1,754,180 |
| 2021-12-08 | 2021-12-06 | 6.010 | 279,000 | -65,000 | 0.02% | 1,676,790 |
| 2021-12-06 | 2021-12-02 | 6.470 | 344,000 | -13,000 | 0.02% | 2,225,680 |
| 2021-12-02 | 2021-11-30 | 6.840 | 357,000 | +3,000 | 0.02% | 2,441,880 |
| 2021-12-01 | 2021-11-29 | 6.960 | 354,000 | +3,000 | 0.02% | 2,463,840 |
| 2021-11-30 | 2021-11-26 | 7.100 | 351,000 | +3,000 | 0.02% | 2,492,100 |
| 2021-11-29 | 2021-11-25 | 7.180 | 348,000 | +2,000 | 0.02% | 2,498,640 |
| 2021-11-26 | 2021-11-24 | 7.070 | 346,000 | -2,000 | 0.02% | 2,446,220 |
| 2021-11-25 | 2021-11-23 | 7.040 | 348,000 | +3,000 | 0.02% | 2,449,920 |
| 2021-11-24 | 2021-11-22 | 7.100 | 345,000 | +5,000 | 0.02% | 2,449,500 |
| 2021-11-23 | 2021-11-19 | 7.230 | 340,000 | +3,000 | 0.02% | 2,458,200 |
| 2021-11-22 | 2021-11-18 | 7.350 | 337,000 | -2,000 | 0.02% | 2,476,950 |
| 2021-11-19 | 2021-11-17 | 7.530 | 339,000 | -4,000 | 0.02% | 2,552,670 |
| 2021-11-18 | 2021-11-16 | 7.700 | 343,000 | -3,000 | 0.02% | 2,641,100 |
| 2021-11-17 | 2021-11-15 | 7.800 | 346,000 | +1,000 | 0.02% | 2,698,800 |
| 2021-11-16 | 2021-11-12 | 7.820 | 345,000 | -4,000 | 0.02% | 2,697,900 |
| 2021-11-12 | 2021-11-10 | 7.400 | 349,000 | -3,000 | 0.02% | 2,582,600 |
| 2021-11-11 | 2021-11-09 | 7.300 | 352,000 | +2,000 | 0.02% | 2,569,600 |
| 2021-11-09 | 2021-11-05 | 7.140 | 350,000 | +9,000 | 0.02% | 2,499,000 |
| 2021-11-08 | 2021-11-04 | 7.340 | 341,000 | +28,000 | 0.02% | 2,502,940 |
| 2021-11-04 | 2021-11-02 | 7.420 | 313,000 | -6,000 | 0.02% | 2,322,460 |
| 2021-11-02 | 2021-10-29 | 7.570 | 319,000 | +6,000 | 0.02% | 2,414,830 |
| 2021-11-01 | 2021-10-28 | 7.500 | 313,000 | -1,000 | 0.02% | 2,347,500 |
| 2021-10-29 | 2021-10-27 | 7.680 | 314,000 | +3,000 | 0.02% | 2,411,520 |
| 2021-10-28 | 2021-10-26 | 7.880 | 311,000 | +1,000 | 0.02% | 2,450,680 |
| 2021-10-27 | 2021-10-25 | 8.180 | 310,000 | +1,000 | 0.02% | 2,535,800 |
| 2021-10-26 | 2021-10-22 | 8.380 | 309,000 | -39,000 | 0.02% | 2,589,420 |
| 2021-10-25 | 2021-10-21 | 8.200 | 348,000 | -17,000 | 0.02% | 2,853,600 |
| 2021-10-22 | 2021-10-20 | 8.310 | 365,000 | -84,000 | 0.02% | 3,033,150 |
| 2021-10-21 | 2021-10-19 | 8.530 | 449,000 | -1,000 | 0.03% | 3,829,970 |
| 2021-10-20 | 2021-10-18 | 8.500 | 450,000 | -24,000 | 0.03% | 3,825,000 |
| 2021-10-18 | 2021-10-12 | 7.580 | 474,000 | -105,000 | 0.03% | 3,592,920 |
| 2021-10-15 | 2021-10-11 | 6.970 | 579,000 | +4,000 | 0.04% | 4,035,630 |
| 2021-10-12 | 2021-10-08 | 6.940 | 575,000 | +14,000 | 0.04% | 3,990,500 |
| 2021-10-11 | 2021-10-07 | 7.330 | 561,000 | -10,000 | 0.03% | 4,112,130 |
| 2021-10-08 | 2021-10-06 | 7.050 | 571,000 | -1,000 | 0.04% | 4,025,550 |
| 2021-10-07 | 2021-10-05 | 7.050 | 572,000 | -2,000 | 0.04% | 4,032,600 |
| 2021-10-06 | 2021-10-04 | 7.110 | 574,000 | +2,000 | 0.04% | 4,081,140 |
| 2021-10-05 | 2021-09-30 | 7.170 | 572,000 | +88,000 | 0.04% | 4,101,240 |
| 2021-10-04 | 2021-09-29 | 7.100 | 484,000 | +32,000 | 0.03% | 3,436,400 |
| 2021-09-29 | 2021-09-27 | 7.250 | 452,000 | +3,000 | 0.03% | 3,277,000 |
| 2021-09-27 | 2021-09-23 | 7.380 | 449,000 | +1,000 | 0.03% | 3,313,620 |
| 2021-09-24 | 2021-09-21 | 7.500 | 448,000 | -10,000 | 0.03% | 3,360,000 |
| 2021-09-23 | 2021-09-20 | 7.230 | 458,000 | +12,000 | 0.03% | 3,311,340 |
| 2021-09-21 | 2021-09-17 | 7.220 | 446,000 | -4,000 | 0.03% | 3,220,120 |
| 2021-09-20 | 2021-09-16 | 6.830 | 450,000 | +4,000 | 0.03% | 3,073,500 |
| 2021-09-17 | 2021-09-15 | 7.000 | 446,000 | +91,000 | 0.03% | 3,122,000 |
| 2021-09-15 | 2021-09-13 | 7.170 | 355,000 | -1,000 | 0.02% | 2,545,350 |
| 2021-09-13 | 2021-09-09 | 7.420 | 356,000 | -1,000 | 0.02% | 2,641,520 |
| 2021-09-10 | 2021-09-08 | 7.320 | 357,000 | -79,000 | 0.02% | 2,613,240 |
| 2021-09-09 | 2021-09-07 | 7.400 | 436,000 | -80,000 | 0.03% | 3,226,400 |
| 2021-09-08 | 2021-09-06 | 7.260 | 516,000 | +76,000 | 0.03% | 3,746,160 |
| 2021-09-07 | 2021-09-03 | 7.260 | 440,000 | -1,000 | 0.03% | 3,194,400 |
| 2021-09-06 | 2021-09-02 | 7.300 | 441,000 | +17,000 | 0.03% | 3,219,300 |
| 2021-09-03 | 2021-09-01 | 7.450 | 424,000 | -151,000 | 0.03% | 3,158,800 |
| 2021-09-02 | 2021-08-31 | 7.960 | 575,000 | -10,000 | 0.04% | 4,577,000 |
| 2021-09-01 | 2021-08-30 | 7.770 | 585,000 | +1,000 | 0.04% | 4,545,450 |
| 2021-08-30 | 2021-08-26 | 7.600 | 584,000 | +4,000 | 0.04% | 4,438,400 |
| 2021-08-27 | 2021-08-25 | 7.750 | 580,000 | -30,000 | 0.04% | 4,495,000 |
| 2021-08-26 | 2021-08-24 | 7.480 | 610,000 | +1,000 | 0.04% | 4,562,800 |
| 2021-08-25 | 2021-08-23 | 7.120 | 609,000 | -5,000 | 0.04% | 4,336,080 |
| 2021-08-24 | 2021-08-20 | 6.660 | 614,000 | +108,000 | 0.04% | 4,089,240 |
| 2021-08-23 | 2021-08-19 | 6.880 | 506,000 | -3,000 | 0.03% | 3,481,280 |
| 2021-08-20 | 2021-08-18 | 6.790 | 509,000 | -111,000 | 0.03% | 3,456,110 |
| 2021-08-19 | 2021-08-17 | 6.670 | 620,000 | +16,000 | 0.04% | 4,135,400 |
| 2021-08-18 | 2021-08-16 | 7.020 | 604,000 | +9,000 | 0.04% | 4,240,080 |
| 2021-08-17 | 2021-08-13 | 7.330 | 595,000 | -9,000 | 0.04% | 4,361,350 |
| 2021-08-16 | 2021-08-12 | 7.380 | 604,000 | +8,000 | 0.04% | 4,457,520 |
| 2021-08-13 | 2021-08-11 | 7.400 | 596,000 | -1,000 | 0.04% | 4,410,400 |
| 2021-08-12 | 2021-08-10 | 7.660 | 597,000 | -18,000 | 0.04% | 4,573,020 |
| 2021-08-11 | 2021-08-09 | 7.300 | 615,000 | -22,000 | 0.04% | 4,489,500 |
| 2021-08-10 | 2021-08-06 | 7.040 | 637,000 | +35,000 | 0.04% | 4,484,480 |
| 2021-08-09 | 2021-08-05 | 6.950 | 602,000 | +5,000 | 0.04% | 4,183,900 |
| 2021-08-06 | 2021-08-04 | 7.050 | 597,000 | -71,000 | 0.04% | 4,208,850 |
| 2021-08-05 | 2021-08-03 | 7.010 | 668,000 | +71,000 | 0.04% | 4,682,680 |
| 2021-08-04 | 2021-08-02 | 7.180 | 597,000 | +14,000 | 0.04% | 4,286,460 |
| 2021-08-03 | 2021-07-30 | 7.240 | 583,000 | -72,000 | 0.04% | 4,220,920 |
| 2021-08-02 | 2021-07-29 | 7.280 | 655,000 | +10,000 | 0.04% | 4,768,400 |
| 2021-07-30 | 2021-07-28 | 7.070 | 645,000 | -20,000 | 0.04% | 4,560,150 |
| 2021-07-29 | 2021-07-27 | 6.370 | 665,000 | +51,000 | 0.04% | 4,236,050 |
| 2021-07-28 | 2021-07-26 | 6.980 | 614,000 | +28,000 | 0.04% | 4,285,720 |
| 2021-07-27 | 2021-07-23 | 7.990 | 586,000 | +85,000 | 0.04% | 4,682,140 |
| 2021-07-26 | 2021-07-22 | 8.200 | 501,000 | -114,000 | 0.03% | 4,108,200 |
| 2021-07-23 | 2021-07-21 | 8.240 | 615,000 | +17,000 | 0.04% | 5,067,600 |
| 2021-07-22 | 2021-07-20 | 8.640 | 598,000 | +29,000 | 0.04% | 5,166,720 |
| 2021-07-21 | 2021-07-19 | 9.180 | 569,000 | -97,000 | 0.04% | 5,223,420 |
| 2021-07-20 | 2021-07-16 | 9.230 | 666,000 | -39,000 | 0.04% | 6,147,180 |
| 2021-07-19 | 2021-07-15 | 9.000 | 705,000 | -11,000 | 0.04% | 6,345,000 |
| 2021-07-16 | 2021-07-14 | 9.130 | 716,000 | -30,000 | 0.04% | 6,537,080 |
| 2021-07-15 | 2021-07-13 | 9.190 | 746,000 | -59,000 | 0.05% | 6,855,740 |
| 2021-07-14 | 2021-07-12 | 8.760 | 805,000 | +7,000 | 0.05% | 7,051,800 |
| 2021-07-13 | 2021-07-09 | 8.970 | 798,000 | -63,000 | 0.05% | 7,158,060 |
| 2021-07-12 | 2021-07-08 | 9.520 | 861,000 | -138,000 | 0.05% | 8,196,720 |
| 2021-07-08 | 2021-07-06 | 9.740 | 999,000 | +26,000 | 0.06% | 9,730,260 |
| 2021-07-07 | 2021-07-05 | 9.950 | 973,000 | +18,000 | 0.06% | 9,681,350 |
| 2021-07-06 | 2021-07-02 | 9.880 | 955,000 | -43,000 | 0.06% | 9,435,400 |
| 2021-07-05 | 2021-06-30 | 10.000 | 998,000 | -41,000 | 0.06% | 9,980,000 |
| 2021-07-02 | 2021-06-29 | 9.740 | 1,039,000 | -79,000 | 0.06% | 10,119,860 |
| 2021-06-30 | 2021-06-28 | 8.950 | 1,118,000 | +8,000 | 0.07% | 10,006,100 |
| 2021-06-29 | 2021-06-25 | 8.310 | 1,110,000 | +46,000 | 0.07% | 9,224,100 |
| 2021-06-28 | 2021-06-24 | 8.100 | 1,064,000 | -34,000 | 0.07% | 8,618,400 |
| 2021-06-25 | 2021-06-23 | 8.300 | 1,098,000 | +75,000 | 0.07% | 9,113,400 |
| 2021-06-24 | 2021-06-22 | 8.450 | 1,023,000 | +140,000 | 0.06% | 8,644,350 |
| 2021-06-23 | 2021-06-21 | 8.010 | 883,000 | -39,000 | 0.05% | 7,072,830 |
| 2021-06-22 | 2021-06-18 | 8.180 | 922,000 | +6,000 | 0.06% | 7,541,960 |
| 2021-06-21 | 2021-06-17 | 8.190 | 916,000 | -45,000 | 0.06% | 7,502,040 |
| 2021-06-18 | 2021-06-16 | 8.270 | 961,000 | +54,000 | 0.06% | 7,947,470 |
| 2021-06-17 | 2021-06-15 | 8.730 | 907,000 | +31,000 | 0.06% | 7,918,110 |
| 2021-06-16 | 2021-06-11 | 9.040 | 876,000 | +22,000 | 0.05% | 7,919,040 |
| 2021-06-15 | 2021-06-10 | 8.920 | 854,000 | -23,000 | 0.05% | 7,617,680 |
| 2021-06-11 | 2021-06-09 | 8.090 | 877,000 | +16,000 | 0.05% | 7,094,930 |
| 2021-06-10 | 2021-06-08 | 7.840 | 861,000 | -4,000 | 0.05% | 6,750,240 |
| 2021-06-09 | 2021-06-07 | 8.210 | 865,000 | -26,000 | 0.05% | 7,101,650 |
| 2021-06-08 | 2021-06-04 | 8.640 | 891,000 | +68,000 | 0.06% | 7,698,240 |
| 2021-06-07 | 2021-06-03 | 9.080 | 823,000 | -43,000 | 0.05% | 7,472,840 |
| 2021-06-04 | 2021-06-02 | 9.070 | 866,000 | +176,000 | 0.05% | 7,854,620 |
| 2021-06-03 | 2021-06-01 | 7.930 | 690,000 | -61,000 | 0.04% | 5,471,700 |
| 2021-06-02 | 2021-05-31 | 8.100 | 751,000 | -48,000 | 0.05% | 6,083,100 |
| 2021-06-01 | 2021-05-28 | 7.500 | 799,000 | -15,000 | 0.05% | 5,992,500 |
| 2021-05-31 | 2021-05-27 | 8.080 | 814,000 | -33,000 | 0.05% | 6,577,120 |
| 2021-05-28 | 2021-05-26 | 8.010 | 847,000 | +34,000 | 0.05% | 6,784,470 |
| 2021-05-27 | 2021-05-25 | 7.850 | 813,000 | -94,000 | 0.05% | 6,382,050 |
| 2021-05-26 | 2021-05-24 | 7.450 | 907,000 | +161,000 | 0.06% | 6,757,150 |
| 2021-05-25 | 2021-05-21 | 7.580 | 746,000 | +114,000 | 0.05% | 5,654,680 |
| 2021-05-24 | 2021-05-20 | 6.600 | 632,000 | +90,000 | 0.04% | 4,171,200 |
| 2021-05-21 | 2021-05-18 | 6.310 | 542,000 | -3,000 | 0.03% | 3,420,020 |
| 2021-05-20 | 2021-05-17 | 6.500 | 545,000 | +3,000 | 0.03% | 3,542,500 |
| 2021-05-18 | 2021-05-14 | 6.490 | 542,000 | -5,000 | 0.03% | 3,517,580 |
| 2021-05-17 | 2021-05-13 | 6.770 | 547,000 | +100,000 | 0.03% | 3,703,190 |
| 2021-05-14 | 2021-05-12 | 7.550 | 447,000 | +37,000 | 0.03% | 3,374,850 |
| 2021-05-13 | 2021-05-11 | 7.520 | 410,000 | -99,000 | 0.03% | 3,083,200 |
| 2021-05-12 | 2021-05-10 | 7.770 | 509,000 | +5,000 | 0.03% | 3,954,930 |
| 2021-05-11 | 2021-05-07 | 7.940 | 504,000 | +2,000 | 0.03% | 4,001,760 |
| 2021-05-10 | 2021-05-06 | 8.000 | 502,000 | -5,000 | 0.03% | 4,016,000 |
| 2021-05-07 | 2021-05-05 | 8.030 | 507,000 | +2,000 | 0.03% | 4,071,210 |
| 2021-05-05 | 2021-05-03 | 8.400 | 505,000 | +7,000 | 0.03% | 4,242,000 |
| 2021-05-03 | 2021-04-29 | 9.010 | 498,000 | +2,000 | 0.03% | 4,486,980 |
| 2021-04-30 | 2021-04-28 | 8.950 | 496,000 | +118,000 | 0.03% | 4,439,200 |
| 2021-04-29 | 2021-04-27 | 9.910 | 378,000 | -224,000 | 0.02% | 3,745,980 |
| 2021-04-28 | 2021-04-26 | 9.280 | 602,000 | +250,000 | 0.04% | 5,586,560 |
| 2021-04-27 | 2021-04-23 | 9.600 | 352,000 | -22,000 | 0.02% | 3,379,200 |
| 2021-04-26 | 2021-04-22 | 9.700 | 374,000 | -37,000 | 0.02% | 3,627,800 |
| 2021-04-23 | 2021-04-21 | 9.670 | 411,000 | +7,000 | 0.03% | 3,974,370 |
| 2021-04-22 | 2021-04-20 | 9.750 | 404,000 | -3,000 | 0.03% | 3,939,000 |
| 2021-04-21 | 2021-04-19 | 9.500 | 407,000 | -11,000 | 0.03% | 3,866,500 |
| 2021-04-20 | 2021-04-16 | 9.460 | 418,000 | -28,000 | 0.03% | 3,954,280 |
| 2021-04-19 | 2021-04-15 | 8.850 | 446,000 | -8,000 | 0.03% | 3,947,100 |
| 2021-04-16 | 2021-04-14 | 8.720 | 454,000 | -18,000 | 0.03% | 3,958,880 |
| 2021-04-15 | 2021-04-13 | 7.290 | 472,000 | +15,000 | 0.03% | 3,440,880 |
| 2021-04-13 | 2021-04-09 | 6.470 | 457,000 | +1,000 | 0.03% | 2,956,790 |
| 2021-04-09 | 2021-04-07 | 6.650 | 456,000 | -20,000 | 0.03% | 3,032,400 |
| 2021-04-08 | 2021-04-01 | 6.420 | 476,000 | +9,000 | 0.03% | 3,055,920 |
| 2021-04-07 | 2021-03-31 | 5.840 | 467,000 | -5,000 | 0.03% | 2,727,280 |
| 2021-04-01 | 2021-03-30 | 5.620 | 472,000 | +86,000 | 0.03% | 2,652,640 |
| 2021-03-30 | 2021-03-26 | 5.990 | 386,000 | -23,000 | 0.03% | 2,312,140 |
| 2021-03-29 | 2021-03-25 | 5.800 | 409,000 | -32,000 | 0.03% | 2,372,200 |
| 2021-03-26 | 2021-03-24 | 5.810 | 441,000 | -6,000 | 0.03% | 2,562,210 |
| 2021-03-23 | 2021-03-19 | 6.290 | 447,000 | +6,000 | 0.03% | 2,811,630 |
| 2021-03-22 | 2021-03-18 | 6.460 | 441,000 | +2,000 | 0.03% | 2,848,860 |
| 2021-03-19 | 2021-03-17 | 6.520 | 439,000 | +13,000 | 0.03% | 2,862,280 |
| 2021-03-18 | 2021-03-16 | 6.520 | 426,000 | -3,000 | 0.03% | 2,777,520 |
| 2021-03-17 | 2021-03-15 | 6.290 | 429,000 | +22,000 | 0.03% | 2,698,410 |
| 2021-03-16 | 2021-03-12 | 6.680 | 407,000 | +5,000 | 0.03% | 2,718,760 |
| 2021-03-15 | 2021-03-11 | 7.010 | 402,000 | +3,000 | 0.03% | 2,818,020 |
| 2021-03-12 | 2021-03-10 | 6.690 | 399,000 | -3,000 | 0.03% | 2,669,310 |
| 2021-03-11 | 2021-03-09 | 6.480 | 402,000 | +38,000 | 0.03% | 2,604,960 |
| 2021-03-10 | 2021-03-08 | 6.360 | 364,000 | -122,000 | 0.02% | 2,315,040 |
| 2021-03-09 | 2021-03-05 | 6.480 | 486,000 | +16,000 | 0.03% | 3,149,280 |
| 2021-03-08 | 2021-03-04 | 6.660 | 470,000 | +40,000 | 0.03% | 3,130,200 |
| 2021-03-05 | 2021-03-03 | 7.350 | 430,000 | +146,000 | 0.03% | 3,160,500 |
| 2021-03-04 | 2021-03-02 | 7.210 | 284,000 | +176,000 | 0.02% | 2,047,640 |
| 2021-03-03 | 2021-03-01 | 7.600 | 108,000 | -6,000 | 0.01% | 820,800 |
| 2021-03-02 | 2021-02-26 | 7.510 | 114,000 | +3,000 | 0.01% | 856,140 |
| 2021-03-01 | 2021-02-25 | 8.220 | 111,000 | -72,000 | 0.01% | 912,420 |
| 2021-02-26 | 2021-02-24 | 7.710 | 183,000 | +86,000 | 0.01% | 1,410,930 |
| 2021-02-25 | 2021-02-23 | 8.450 | 97,000 | +5,000 | 0.01% | 819,650 |
| 2021-02-24 | 2021-02-22 | 8.640 | 92,000 | -63,000 | 0.01% | 794,880 |
| 2021-02-23 | 2021-02-19 | 9.640 | 155,000 | -187,000 | 0.01% | 1,494,200 |
| 2021-02-22 | 2021-02-18 | 9.700 | 342,000 | -2,000 | 0.02% | 3,317,400 |
| 2021-02-19 | 2021-02-17 | 9.210 | 344,000 | -15,000 | 0.02% | 3,168,240 |
| 2021-02-18 | 2021-02-16 | 9.120 | 359,000 | -28,000 | 0.02% | 3,274,080 |
| 2021-02-17 | 2021-02-11 | 9.150 | 387,000 | +63,000 | 0.03% | 3,541,050 |
| 2021-02-16 | 2021-02-09 | 8.090 | 324,000 | +6,000 | 0.02% | 2,621,160 |
| 2021-02-10 | 2021-02-08 | 7.630 | 318,000 | +21,000 | 0.02% | 2,426,340 |
| 2021-02-09 | 2021-02-05 | 7.940 | 297,000 | -46,000 | 0.02% | 2,358,180 |
| 2021-02-08 | 2021-02-04 | 8.100 | 343,000 | -47,000 | 0.02% | 2,778,300 |
| 2021-02-05 | 2021-02-03 | 7.940 | 390,000 | +8,000 | 0.03% | 3,096,600 |
| 2021-02-04 | 2021-02-02 | 7.200 | 382,000 | +199,000 | 0.02% | 2,750,400 |
| 2021-02-03 | 2021-02-01 | 6.590 | 183,000 | +4,000 | 0.01% | 1,205,970 |
| 2021-02-02 | 2021-01-29 | 6.030 | 179,000 | -13,000 | 0.01% | 1,079,370 |
| 2021-02-01 | 2021-01-28 | 6.100 | 192,000 | +71,000 | 0.01% | 1,171,200 |
| 2021-01-29 | 2021-01-27 | 6.100 | 121,000 | +9,000 | 0.01% | 738,100 |
| 2021-01-28 | 2021-01-26 | 5.200 | 112,000 | -5,000 | 0.01% | 582,400 |
| 2021-01-27 | 2021-01-25 | 5.390 | 117,000 | +71,000 | 0.01% | 630,630 |
| 2021-01-26 | 2021-01-22 | 4.800 | 46,000 | -1,000 | 0.00% | 220,800 |
| 2021-01-25 | 2021-01-21 | 4.730 | 47,000 | -33,000 | 0.00% | 222,310 |
| 2021-01-22 | 2021-01-20 | 4.330 | 80,000 | +3,000 | 0.01% | 346,400 |
| 2021-01-20 | 2021-01-18 | 4.000 | 77,000 | -10,000 | 0.01% | 308,000 |
| 2021-01-19 | 2021-01-15 | 4.150 | 87,000 | -2,000 | 0.01% | 361,050 |
| 2021-01-18 | 2021-01-14 | 4.120 | 89,000 | -39,000 | 0.01% | 366,680 |
| 2021-01-15 | 2021-01-13 | 4.220 | 128,000 | +52,000 | 0.01% | 540,160 |
| 2021-01-14 | 2021-01-12 | 4.100 | 76,000 | +1,000 | 0.00% | 311,600 |
| 2021-01-11 | 2021-01-07 | 4.260 | 75,000 | -10,000 | 0.00% | 319,500 |
| 2021-01-07 | 2021-01-05 | 4.590 | 85,000 | -1,000 | 0.01% | 390,150 |
| 2021-01-06 | 2021-01-04 | 4.690 | 86,000 | -200,000 | 0.01% | 403,340 |
| 2021-01-05 | 2020-12-31 | 4.820 | 286,000 | +2,000 | 0.02% | 1,378,520 |
| 2021-01-04 | 2020-12-29 | 4.770 | 284,000 | -79,000 | 0.02% | 1,354,680 |
| 2020-12-29 | 2020-12-24 | 4.520 | 363,000 | +280,000 | 0.02% | 1,640,760 |
| 2020-12-23 | 2020-12-21 | 4.040 | 83,000 | +11,000 | 0.01% | 335,320 |
| 2020-12-10 | 2020-12-08 | 3.700 | 72,000 | -3,000 | 0.00% | 266,400 |
| 2020-12-02 | 2020-11-30 | 3.710 | 75,000 | -2,000 | 0.00% | 278,250 |
| 2020-12-01 | 2020-11-27 | 3.660 | 77,000 | -2,000 | 0.01% | 281,820 |
| 2020-11-30 | 2020-11-26 | 3.530 | 79,000 | -1,000 | 0.01% | 278,870 |
| 2020-11-27 | 2020-11-25 | 3.450 | 80,000 | +1,000 | 0.01% | 276,000 |
| 2020-11-26 | 2020-11-24 | 3.640 | 79,000 | +5,000 | 0.01% | 287,560 |
| 2020-11-16 | 2020-11-12 | 3.590 | 74,000 | +2,000 | 0.00% | 265,660 |
| 2020-10-29 | 2020-10-27 | 3.420 | 72,000 | +1,000 | 0.00% | 246,240 |
| 2020-10-07 | 2020-10-05 | 3.850 | 71,000 | -1,000 | 0.00% | 273,350 |
| 2020-10-06 | 2020-09-30 | 3.810 | 72,000 | +1,000 | 0.00% | 274,320 |
| 2020-08-07 | 2020-08-05 | 4.220 | 71,000 | -15,000 | 0.00% | 299,620 |
| 2020-08-06 | 2020-08-04 | 4.300 | 86,000 | +8,000 | 0.01% | 369,800 |
| 2020-07-30 | 2020-07-28 | 4.120 | 78,000 | +7,000 | 0.01% | 321,360 |
| 2020-07-24 | 2020-07-22 | 4.000 | 71,000 | +25,000 | 0.00% | 284,000 |
| 2020-07-16 | 2020-07-14 | 4.330 | 46,000 | -100,000 | 0.00% | 199,180 |
| 2020-05-27 | 2020-05-25 | 5.170 | 146,000 | -60,000 | 0.01% | 754,820 |
| 2020-05-21 | 2020-05-19 | 4.800 | 206,000 | -36,000 | 0.01% | 988,800 |
| 2020-05-20 | 2020-05-18 | 4.690 | 242,000 | -50,000 | 0.02% | 1,134,980 |
| 2020-05-19 | 2020-05-15 | 4.370 | 292,000 | -20,000 | 0.02% | 1,276,040 |
| 2020-03-31 | 2020-03-27 | 3.590 | 312,000 | +18,000 | 0.02% | 1,120,080 |
| 2020-03-18 | 2020-03-16 | 3.640 | 294,000 | -42,000 | 0.02% | 1,070,160 |
| 2020-03-16 | 2020-03-12 | 3.680 | 336,000 | -50,000 | 0.02% | 1,236,480 |
| 2020-03-04 | 2020-03-02 | 3.510 | 386,000 | +56,000 | 0.03% | 1,354,860 |
| 2020-02-11 | 2020-02-07 | 3.820 | 330,000 | -11,000 | 0.02% | 1,260,600 |
| 2020-02-10 | 2020-02-06 | 3.760 | 341,000 | -76,000 | 0.02% | 1,282,160 |
| 2020-01-20 | 2020-01-16 | 3.200 | 417,000 | +50,000 | 0.03% | 1,334,400 |
| 2020-01-14 | 2020-01-10 | 3.200 | 367,000 | +37,000 | 0.02% | 1,174,400 |
| 2019-11-07 | 2019-11-05 | 3.820 | 330,000 | -104,000 | 0.02% | 1,260,600 |
| 2019-10-31 | 2019-10-29 | 3.800 | 434,000 | -56,000 | 0.03% | 1,649,200 |
| 2019-10-29 | 2019-10-25 | 3.800 | 490,000 | -90,000 | 0.03% | 1,862,000 |
| 2019-08-07 | 2019-08-05 | 3.864 | 580,000 | +12,541 | 0.04% | 2,240,851 |
| 2019-05-16 | 2019-05-14 | 3.690 | 567,459 | +48,918 | 0.04% | 2,093,798 |
| 2019-05-15 | 2019-05-10 | 3.986 | 518,541 | +19,568 | 0.03% | 2,067,002 |
| 2019-05-14 | 2019-05-09 | 3.884 | 498,973 | +29,351 | 0.03% | 1,938,000 |
| 2019-05-09 | 2019-05-07 | 3.996 | 469,622 | +72,400 | 0.03% | 1,876,802 |
| 2019-05-08 | 2019-05-06 | 4.170 | 397,222 | +23,481 | 0.03% | 1,656,482 |
| 2019-05-07 | 2019-05-03 | 4.395 | 373,741 | +9,784 | 0.02% | 1,642,602 |
| 2019-05-03 | 2019-04-30 | 4.231 | 363,957 | +31,308 | 0.02% | 1,540,081 |
| 2019-05-02 | 2019-04-29 | 4.170 | 332,649 | +26,417 | 0.02% | 1,387,201 |
| 2019-04-30 | 2019-04-26 | 4.170 | 306,232 | +12,718 | 0.02% | 1,277,038 |
| 2019-04-29 | 2019-04-25 | 4.201 | 293,514 | +9,784 | 0.02% | 1,233,002 |
| 2019-04-26 | 2019-04-24 | 4.211 | 283,730 | +23,481 | 0.02% | 1,194,801 |
| 2019-04-25 | 2019-04-23 | 4.191 | 260,249 | +113,492 | 0.02% | 1,090,601 |
| 2019-04-08 | 2019-04-03 | 4.313 | 146,757 | +13,698 | 0.01% | 633,001 |
| 2019-04-04 | 2019-04-02 | 4.477 | 133,059 | +133,059 | 0.01% | 595,678 |
| 2019-03-27 | 2019-03-25 | 4.865 | 0 | -1,957 | ||
| 2019-03-18 | 2019-03-14 | 4.487 | 1,957 | -2,935 | 0.00% | 8,781 |
| 2019-03-14 | 2019-03-12 | 4.927 | 4,892 | +1,957 | 0.00% | 24,101 |
| 2019-02-28 | 2019-02-26 | 4.150 | 2,935 | -3,914 | 0.00% | 12,179 |
| 2019-01-09 | 2019-01-07 | 3.996 | 6,849 | -1,956 | 0.00% | 27,371 |
| 2018-12-14 | 2018-12-12 | 4.078 | 8,805 | 0.00% | 35,908 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy