History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.430 | 815,668 | +0 | 0.05% | 13,401,425 |
| 2025-10-13 | 2025-10-09 | 18.000 | 815,668 | +0 | 0.05% | 14,682,024 |
| 2025-10-10 | 2025-10-08 | 19.190 | 815,668 | -4,000 | 0.05% | 15,652,669 |
| 2025-10-09 | 2025-10-06 | 20.200 | 819,668 | +8,000 | 0.05% | 16,557,294 |
| 2025-10-08 | 2025-10-03 | 19.890 | 811,668 | +18,000 | 0.05% | 16,144,077 |
| 2025-10-06 | 2025-10-02 | 20.400 | 793,668 | +13,000 | 0.05% | 16,190,827 |
| 2025-10-03 | 2025-09-30 | 20.980 | 780,668 | +27,000 | 0.05% | 16,378,415 |
| 2025-10-02 | 2025-09-29 | 19.030 | 753,668 | +5,000 | 0.05% | 14,342,302 |
| 2025-09-30 | 2025-09-26 | 18.810 | 748,668 | -109,000 | 0.05% | 14,082,445 |
| 2025-09-26 | 2025-09-24 | 19.690 | 857,668 | -26,000 | 0.05% | 16,887,483 |
| 2025-09-25 | 2025-09-23 | 19.630 | 883,668 | -7,000 | 0.06% | 17,346,403 |
| 2025-09-24 | 2025-09-22 | 18.690 | 890,668 | +1,000 | 0.06% | 16,646,585 |
| 2025-09-23 | 2025-09-19 | 17.900 | 889,668 | -10,000 | 0.06% | 15,925,057 |
| 2025-09-22 | 2025-09-18 | 16.600 | 899,668 | +10,000 | 0.06% | 14,934,489 |
| 2025-09-17 | 2025-09-15 | 16.640 | 889,668 | -11,000 | 0.06% | 14,804,076 |
| 2025-09-16 | 2025-09-12 | 17.080 | 900,668 | +4,000 | 0.06% | 15,383,409 |
| 2025-09-15 | 2025-09-11 | 17.460 | 896,668 | -6,000 | 0.06% | 15,655,823 |
| 2025-09-12 | 2025-09-10 | 17.740 | 902,668 | -189,000 | 0.06% | 16,013,330 |
| 2025-09-11 | 2025-09-09 | 17.250 | 1,091,668 | +182,000 | 0.07% | 18,831,273 |
| 2025-09-10 | 2025-09-08 | 17.230 | 909,668 | +19,000 | 0.06% | 15,673,580 |
| 2025-09-09 | 2025-09-05 | 18.160 | 890,668 | +86,000 | 0.06% | 16,174,531 |
| 2025-09-08 | 2025-09-04 | 16.660 | 804,668 | -92,000 | 0.05% | 13,405,769 |
| 2025-09-05 | 2025-09-03 | 15.860 | 896,668 | -131,000 | 0.06% | 14,221,154 |
| 2025-09-04 | 2025-09-02 | 14.530 | 1,027,668 | +47,000 | 0.07% | 14,932,016 |
| 2025-09-03 | 2025-09-01 | 16.100 | 980,668 | -206,491 | 0.06% | 15,788,755 |
| 2025-09-02 | 2025-08-29 | 14.110 | 1,187,159 | -5,000 | 0.08% | 16,750,813 |
| 2025-09-01 | 2025-08-28 | 14.350 | 1,192,159 | -245,000 | 0.08% | 17,107,482 |
| 2025-08-29 | 2025-08-27 | 13.850 | 1,437,159 | +46,000 | 0.09% | 19,904,652 |
| 2025-08-28 | 2025-08-26 | 13.480 | 1,391,159 | +7,000 | 0.09% | 18,752,823 |
| 2025-08-27 | 2025-08-25 | 13.020 | 1,384,159 | +46,000 | 0.09% | 18,021,750 |
| 2025-08-26 | 2025-08-22 | 12.300 | 1,338,159 | +2,000 | 0.09% | 16,459,356 |
| 2025-08-25 | 2025-08-21 | 12.560 | 1,336,159 | -391,000 | 0.08% | 16,782,157 |
| 2025-08-22 | 2025-08-20 | 14.810 | 1,727,159 | -1,160,000 | 0.11% | 25,579,225 |
| 2025-08-21 | 2025-08-19 | 15.900 | 2,887,159 | -699,000 | 0.18% | 45,905,828 |
| 2025-08-20 | 2025-08-18 | 14.060 | 3,586,159 | -211,000 | 0.23% | 50,421,396 |
| 2025-08-19 | 2025-08-15 | 12.800 | 3,797,159 | +14,000 | 0.24% | 48,603,635 |
| 2025-08-18 | 2025-08-14 | 13.340 | 3,783,159 | -18,000 | 0.24% | 50,467,341 |
| 2025-08-15 | 2025-08-13 | 11.890 | 3,801,159 | +5,000 | 0.24% | 45,195,781 |
| 2025-08-14 | 2025-08-12 | 11.420 | 3,796,159 | -280,000 | 0.24% | 43,352,136 |
| 2025-08-13 | 2025-08-11 | 11.260 | 4,076,159 | -4,000 | 0.26% | 45,897,550 |
| 2025-08-12 | 2025-08-08 | 10.470 | 4,080,159 | -22,000 | 0.26% | 42,719,265 |
| 2025-08-11 | 2025-08-07 | 10.400 | 4,102,159 | -172,000 | 0.26% | 42,662,454 |
| 2025-08-08 | 2025-08-06 | 10.560 | 4,274,159 | -1,000 | 0.27% | 45,135,119 |
| 2025-08-07 | 2025-08-05 | 10.190 | 4,275,159 | -69,000 | 0.27% | 43,563,870 |
| 2025-08-06 | 2025-08-04 | 10.000 | 4,344,159 | -22,000 | 0.28% | 43,441,590 |
| 2025-08-05 | 2025-08-01 | 8.930 | 4,366,159 | +55,000 | 0.28% | 38,989,800 |
| 2025-08-04 | 2025-07-31 | 8.990 | 4,311,159 | -308,000 | 0.27% | 38,757,319 |
| 2025-08-01 | 2025-07-30 | 8.730 | 4,619,159 | -12,000 | 0.29% | 40,325,258 |
| 2025-07-31 | 2025-07-29 | 8.630 | 4,631,159 | +4,000 | 0.29% | 39,966,902 |
| 2025-07-29 | 2025-07-25 | 8.410 | 4,627,159 | +3,000 | 0.29% | 38,914,407 |
| 2025-07-28 | 2025-07-24 | 8.530 | 4,624,159 | +5,000 | 0.29% | 39,444,076 |
| 2025-07-25 | 2025-07-23 | 8.430 | 4,619,159 | +23,000 | 0.29% | 38,939,510 |
| 2025-07-24 | 2025-07-22 | 8.640 | 4,596,159 | +82,000 | 0.29% | 39,710,814 |
| 2025-07-23 | 2025-07-21 | 8.550 | 4,514,159 | +10,000 | 0.29% | 38,596,059 |
| 2025-07-22 | 2025-07-18 | 9.060 | 4,504,159 | -148,000 | 0.29% | 40,807,681 |
| 2025-07-21 | 2025-07-17 | 7.840 | 4,652,159 | +4,000 | 0.30% | 36,472,927 |
| 2025-07-18 | 2025-07-16 | 7.780 | 4,648,159 | -9,000 | 0.30% | 36,162,677 |
| 2025-07-17 | 2025-07-15 | 7.850 | 4,657,159 | -114,000 | 0.30% | 36,558,698 |
| 2025-07-16 | 2025-07-14 | 7.610 | 4,771,159 | +37,000 | 0.30% | 36,308,520 |
| 2025-07-15 | 2025-07-11 | 7.400 | 4,734,159 | -10,000 | 0.30% | 35,032,777 |
| 2025-07-11 | 2025-07-09 | 7.520 | 4,744,159 | -4,000 | 0.30% | 35,676,076 |
| 2025-07-10 | 2025-07-08 | 7.140 | 4,748,159 | +54,000 | 0.30% | 33,901,855 |
| 2025-07-09 | 2025-07-07 | 7.100 | 4,694,159 | +40,000 | 0.30% | 33,328,529 |
| 2025-07-08 | 2025-07-04 | 7.230 | 4,654,159 | +16,000 | 0.30% | 33,649,570 |
| 2025-07-07 | 2025-07-03 | 6.870 | 4,638,159 | +1,000 | 0.29% | 31,864,152 |
| 2025-07-02 | 2025-06-27 | 7.110 | 4,637,159 | -3,000 | 0.29% | 32,970,200 |
| 2025-06-27 | 2025-06-25 | 7.440 | 4,640,159 | -8,000 | 0.29% | 34,522,783 |
| 2025-06-26 | 2025-06-24 | 7.110 | 4,648,159 | +32,000 | 0.30% | 33,048,410 |
| 2025-06-25 | 2025-06-23 | 6.690 | 4,616,159 | -19,000 | 0.29% | 30,882,104 |
| 2025-06-24 | 2025-06-20 | 6.650 | 4,635,159 | +4,000 | 0.29% | 30,823,807 |
| 2025-06-23 | 2025-06-19 | 6.690 | 4,631,159 | +4,000 | 0.29% | 30,982,454 |
| 2025-06-19 | 2025-06-17 | 7.240 | 4,627,159 | -46,000 | 0.29% | 33,500,631 |
| 2025-06-18 | 2025-06-16 | 7.680 | 4,673,159 | +13,000 | 0.30% | 35,889,861 |
| 2025-06-17 | 2025-06-13 | 7.670 | 4,660,159 | -9,000 | 0.30% | 35,743,420 |
| 2025-06-16 | 2025-06-12 | 7.870 | 4,669,159 | -9,000 | 0.30% | 36,746,281 |
| 2025-06-13 | 2025-06-11 | 7.860 | 4,678,159 | -63,000 | 0.30% | 36,770,330 |
| 2025-06-12 | 2025-06-10 | 7.150 | 4,741,159 | -105,000 | 0.30% | 33,899,287 |
| 2025-06-11 | 2025-06-09 | 6.320 | 4,846,159 | -46,000 | 0.31% | 30,627,725 |
| 2025-06-10 | 2025-06-06 | 6.270 | 4,892,159 | -81,000 | 0.31% | 30,673,837 |
| 2025-06-06 | 2025-06-04 | 5.890 | 4,973,159 | +44,000 | 0.32% | 29,291,907 |
| 2025-06-05 | 2025-06-03 | 5.900 | 4,929,159 | +40,000 | 0.31% | 29,082,038 |
| 2025-06-03 | 2025-05-30 | 6.140 | 4,889,159 | -33,000 | 0.31% | 30,019,436 |
| 2025-06-02 | 2025-05-29 | 6.090 | 4,922,159 | +40,000 | 0.31% | 29,975,948 |
| 2025-05-30 | 2025-05-28 | 6.190 | 4,882,159 | -8,000 | 0.31% | 30,220,564 |
| 2025-05-29 | 2025-05-27 | 6.300 | 4,890,159 | +352,000 | 0.31% | 30,808,002 |
| 2025-05-28 | 2025-05-26 | 6.470 | 4,538,159 | +22,000 | 0.29% | 29,361,889 |
| 2025-05-27 | 2025-05-23 | 6.480 | 4,516,159 | -32,000 | 0.29% | 29,264,710 |
| 2025-05-26 | 2025-05-22 | 6.100 | 4,548,159 | +20,000 | 0.29% | 27,743,770 |
| 2025-05-23 | 2025-05-21 | 6.050 | 4,528,159 | +10,000 | 0.29% | 27,395,362 |
| 2025-05-22 | 2025-05-20 | 5.790 | 4,518,159 | -15,000 | 0.29% | 26,160,141 |
| 2025-05-21 | 2025-05-19 | 5.700 | 4,533,159 | +20,000 | 0.29% | 25,839,006 |
| 2025-05-20 | 2025-05-16 | 5.900 | 4,513,159 | -36,000 | 0.29% | 26,627,638 |
| 2025-05-19 | 2025-05-15 | 6.030 | 4,549,159 | +10,000 | 0.29% | 27,431,429 |
| 2025-05-16 | 2025-05-14 | 5.770 | 4,539,159 | +10,000 | 0.29% | 26,190,947 |
| 2025-05-15 | 2025-05-13 | 5.780 | 4,529,159 | +49,000 | 0.29% | 26,178,539 |
| 2025-05-14 | 2025-05-12 | 6.110 | 4,480,159 | -68,000 | 0.28% | 27,373,771 |
| 2025-05-12 | 2025-05-08 | 5.850 | 4,548,159 | -29,000 | 0.29% | 26,606,730 |
| 2025-05-09 | 2025-05-07 | 5.370 | 4,577,159 | +37,000 | 0.29% | 24,579,344 |
| 2025-05-08 | 2025-05-06 | 5.180 | 4,540,159 | +104,000 | 0.29% | 23,518,024 |
| 2025-05-07 | 2025-05-02 | 5.590 | 4,436,159 | +3,000 | 0.28% | 24,798,129 |
| 2025-05-06 | 2025-04-30 | 5.500 | 4,433,159 | -8,000 | 0.28% | 24,382,374 |
| 2025-05-02 | 2025-04-29 | 5.440 | 4,441,159 | +4,028,159 | 0.28% | 24,159,905 |
| 2025-04-30 | 2025-04-28 | 5.450 | 413,000 | -23,000 | 0.03% | 2,250,850 |
| 2025-04-29 | 2025-04-25 | 5.680 | 436,000 | -10,000 | 0.03% | 2,476,480 |
| 2025-04-28 | 2025-04-24 | 5.760 | 446,000 | -22,000 | 0.03% | 2,568,960 |
| 2025-04-25 | 2025-04-23 | 5.690 | 468,000 | +15,000 | 0.03% | 2,662,920 |
| 2025-04-23 | 2025-04-17 | 5.570 | 453,000 | +23,000 | 0.03% | 2,523,210 |
| 2025-04-22 | 2025-04-16 | 5.740 | 430,000 | +6,000 | 0.03% | 2,468,200 |
| 2025-04-17 | 2025-04-15 | 5.910 | 424,000 | -57,000 | 0.03% | 2,505,840 |
| 2025-04-16 | 2025-04-14 | 5.510 | 481,000 | +102,000 | 0.03% | 2,650,310 |
| 2025-04-15 | 2025-04-11 | 5.400 | 379,000 | +31,000 | 0.02% | 2,046,600 |
| 2025-04-11 | 2025-04-09 | 5.220 | 348,000 | +2,000 | 0.02% | 1,816,560 |
| 2025-04-09 | 2025-04-07 | 4.550 | 346,000 | -46,000 | 0.02% | 1,574,300 |
| 2025-04-08 | 2025-04-03 | 6.320 | 392,000 | +6,000 | 0.02% | 2,477,440 |
| 2025-04-07 | 2025-04-02 | 6.680 | 386,000 | -10,000 | 0.02% | 2,578,480 |
| 2025-04-03 | 2025-04-01 | 6.900 | 396,000 | +85,000 | 0.03% | 2,732,400 |
| 2025-04-02 | 2025-03-31 | 6.920 | 311,000 | +39,000 | 0.02% | 2,152,120 |
| 2025-04-01 | 2025-03-28 | 7.090 | 272,000 | -207,000 | 0.02% | 1,928,480 |
| 2025-03-28 | 2025-03-26 | 6.980 | 479,000 | +10,000 | 0.03% | 3,343,420 |
| 2025-03-27 | 2025-03-25 | 7.300 | 469,000 | -54,000 | 0.03% | 3,423,700 |
| 2025-03-26 | 2025-03-24 | 7.400 | 523,000 | -21,000 | 0.03% | 3,870,200 |
| 2025-03-25 | 2025-03-21 | 7.020 | 544,000 | +30,000 | 0.03% | 3,818,880 |
| 2025-03-24 | 2025-03-20 | 7.680 | 514,000 | -36,000 | 0.03% | 3,947,520 |
| 2025-03-21 | 2025-03-19 | 6.900 | 550,000 | -153,000 | 0.03% | 3,795,000 |
| 2025-03-20 | 2025-03-18 | 6.610 | 703,000 | +203,000 | 0.04% | 4,646,830 |
| 2025-03-19 | 2025-03-17 | 6.090 | 500,000 | +101,000 | 0.03% | 3,045,000 |
| 2025-03-18 | 2025-03-14 | 5.840 | 399,000 | -53,000 | 0.03% | 2,330,160 |
| 2025-03-17 | 2025-03-13 | 5.900 | 452,000 | -1,000 | 0.03% | 2,666,800 |
| 2025-03-14 | 2025-03-12 | 5.730 | 453,000 | +61,000 | 0.03% | 2,595,690 |
| 2025-03-13 | 2025-03-11 | 5.900 | 392,000 | -32,000 | 0.02% | 2,312,800 |
| 2025-03-12 | 2025-03-10 | 5.040 | 424,000 | +11,000 | 0.03% | 2,136,960 |
| 2025-03-11 | 2025-03-07 | 4.950 | 413,000 | +35,000 | 0.03% | 2,044,350 |
| 2025-03-10 | 2025-03-06 | 5.100 | 378,000 | +103,000 | 0.02% | 1,927,800 |
| 2025-03-07 | 2025-03-05 | 5.130 | 275,000 | +9,000 | 0.02% | 1,410,750 |
| 2025-03-06 | 2025-03-04 | 5.290 | 266,000 | -27,000 | 0.02% | 1,407,140 |
| 2025-03-05 | 2025-03-03 | 5.070 | 293,000 | -46,000 | 0.02% | 1,485,510 |
| 2025-03-04 | 2025-02-28 | 5.880 | 339,000 | -4,000 | 0.02% | 1,993,320 |
| 2025-03-03 | 2025-02-27 | 5.680 | 343,000 | -721,000 | 0.02% | 1,948,240 |
| 2025-02-28 | 2025-02-26 | 9.180 | 1,064,000 | +25,000 | 0.07% | 9,767,520 |
| 2025-02-27 | 2025-02-25 | 9.770 | 1,039,000 | +30,000 | 0.07% | 10,151,030 |
| 2025-02-26 | 2025-02-24 | 9.590 | 1,009,000 | -74,000 | 0.06% | 9,676,310 |
| 2025-02-25 | 2025-02-21 | 10.960 | 1,083,000 | -348,000 | 0.07% | 11,869,680 |
| 2025-02-24 | 2025-02-20 | 10.880 | 1,431,000 | +88,000 | 0.09% | 15,569,280 |
| 2025-02-21 | 2025-02-19 | 12.080 | 1,343,000 | +140,000 | 0.09% | 16,223,440 |
| 2025-02-20 | 2025-02-18 | 12.540 | 1,203,000 | -81,000 | 0.08% | 15,085,620 |
| 2025-02-19 | 2025-02-17 | 11.920 | 1,284,000 | +237,000 | 0.08% | 15,305,280 |
| 2025-02-18 | 2025-02-14 | 9.780 | 1,047,000 | -17,000 | 0.07% | 10,239,660 |
| 2025-02-17 | 2025-02-13 | 9.230 | 1,064,000 | -562,000 | 0.07% | 9,820,720 |
| 2025-02-14 | 2025-02-12 | 8.200 | 1,626,000 | +17,000 | 0.10% | 13,333,200 |
| 2025-02-13 | 2025-02-11 | 8.200 | 1,609,000 | +575,000 | 0.10% | 13,193,800 |
| 2025-02-12 | 2025-02-10 | 8.170 | 1,034,000 | -31,000 | 0.07% | 8,447,780 |
| 2025-02-11 | 2025-02-07 | 8.440 | 1,065,000 | -940,000 | 0.07% | 8,988,600 |
| 2025-02-10 | 2025-02-06 | 8.920 | 2,005,000 | +331,000 | 0.13% | 17,884,600 |
| 2025-02-07 | 2025-02-05 | 8.290 | 1,674,000 | +113,000 | 0.11% | 13,877,460 |
| 2025-02-06 | 2025-02-04 | 8.260 | 1,561,000 | +308,000 | 0.10% | 12,893,860 |
| 2025-02-05 | 2025-02-03 | 8.490 | 1,253,000 | +29,000 | 0.08% | 10,637,970 |
| 2025-02-04 | 2025-01-28 | 7.210 | 1,224,000 | +5,000 | 0.08% | 8,825,040 |
| 2025-02-03 | 2025-01-24 | 7.510 | 1,219,000 | +12,000 | 0.08% | 9,154,690 |
| 2025-01-27 | 2025-01-23 | 7.190 | 1,207,000 | +16,000 | 0.08% | 8,678,330 |
| 2025-01-24 | 2025-01-22 | 7.050 | 1,191,000 | -49,000 | 0.08% | 8,396,550 |
| 2025-01-23 | 2025-01-21 | 7.390 | 1,240,000 | +1,000 | 0.08% | 9,163,600 |
| 2025-01-22 | 2025-01-20 | 7.220 | 1,239,000 | -32,000 | 0.08% | 8,945,580 |
| 2025-01-21 | 2025-01-17 | 7.960 | 1,271,000 | -50,000 | 0.08% | 10,117,160 |
| 2025-01-20 | 2025-01-16 | 8.050 | 1,321,000 | +50,000 | 0.08% | 10,634,050 |
| 2025-01-16 | 2025-01-14 | 8.120 | 1,271,000 | -11,000 | 0.08% | 10,320,520 |
| 2025-01-15 | 2025-01-13 | 7.080 | 1,282,000 | -36,000 | 0.08% | 9,076,560 |
| 2025-01-10 | 2025-01-08 | 7.760 | 1,318,000 | -5,000 | 0.08% | 10,227,680 |
| 2025-01-09 | 2025-01-07 | 7.560 | 1,323,000 | +41,000 | 0.08% | 10,001,880 |
| 2025-01-07 | 2025-01-03 | 7.180 | 1,282,000 | +2,000 | 0.08% | 9,204,760 |
| 2025-01-06 | 2025-01-02 | 6.890 | 1,280,000 | +35,000 | 0.08% | 8,819,200 |
| 2025-01-03 | 2024-12-31 | 8.340 | 1,245,000 | +13,000 | 0.08% | 10,383,300 |
| 2025-01-02 | 2024-12-27 | 8.700 | 1,232,000 | +342,000 | 0.08% | 10,718,400 |
| 2024-12-30 | 2024-12-24 | 8.370 | 890,000 | +50,000 | 0.06% | 7,449,300 |
| 2024-12-27 | 2024-12-20 | 8.400 | 840,000 | +38,000 | 0.05% | 7,056,000 |
| 2024-12-23 | 2024-12-19 | 8.600 | 802,000 | -268,000 | 0.05% | 6,897,200 |
| 2024-12-20 | 2024-12-18 | 9.680 | 1,070,000 | +14,000 | 0.07% | 10,357,600 |
| 2024-12-19 | 2024-12-17 | 9.200 | 1,056,000 | +7,000 | 0.07% | 9,715,200 |
| 2024-12-18 | 2024-12-16 | 9.900 | 1,049,000 | -20,000 | 0.07% | 10,385,100 |
| 2024-12-17 | 2024-12-13 | 10.120 | 1,069,000 | -29,000 | 0.07% | 10,818,280 |
| 2024-12-16 | 2024-12-12 | 10.600 | 1,098,000 | -145,000 | 0.07% | 11,638,800 |
| 2024-12-13 | 2024-12-11 | 10.580 | 1,243,000 | -97,000 | 0.08% | 13,150,940 |
| 2024-12-12 | 2024-12-10 | 8.740 | 1,340,000 | +99,000 | 0.09% | 11,711,600 |
| 2024-12-11 | 2024-12-09 | 8.490 | 1,241,000 | -26,000 | 0.08% | 10,536,090 |
| 2024-12-10 | 2024-12-06 | 9.050 | 1,267,000 | -136,000 | 0.08% | 11,466,350 |
| 2024-12-09 | 2024-12-05 | 8.310 | 1,403,000 | +71,000 | 0.09% | 11,658,930 |
| 2024-12-06 | 2024-12-04 | 7.810 | 1,332,000 | -8,000 | 0.08% | 10,402,920 |
| 2024-12-05 | 2024-12-03 | 7.700 | 1,340,000 | +6,000 | 0.09% | 10,318,000 |
| 2024-12-04 | 2024-12-02 | 8.550 | 1,334,000 | +28,000 | 0.08% | 11,405,700 |
| 2024-12-03 | 2024-11-29 | 8.000 | 1,306,000 | +1,000 | 0.08% | 10,448,000 |
| 2024-11-29 | 2024-11-27 | 8.410 | 1,305,000 | -1,000 | 0.08% | 10,975,050 |
| 2024-11-28 | 2024-11-26 | 8.210 | 1,306,000 | -101,000 | 0.08% | 10,722,260 |
| 2024-11-27 | 2024-11-25 | 9.520 | 1,407,000 | -3,000 | 0.09% | 13,394,640 |
| 2024-11-26 | 2024-11-22 | 8.640 | 1,410,000 | -34,000 | 0.09% | 12,182,400 |
| 2024-11-25 | 2024-11-21 | 7.740 | 1,444,000 | -9,000 | 0.09% | 11,176,560 |
| 2024-11-22 | 2024-11-20 | 8.370 | 1,453,000 | -152,000 | 0.09% | 12,161,610 |
| 2024-11-21 | 2024-11-19 | 6.090 | 1,605,000 | +58,000 | 0.10% | 9,774,450 |
| 2024-11-20 | 2024-11-18 | 5.770 | 1,547,000 | -1,000 | 0.10% | 8,926,190 |
| 2024-11-18 | 2024-11-14 | 5.140 | 1,548,000 | +1,000 | 0.10% | 7,956,720 |
| 2024-11-14 | 2024-11-12 | 4.820 | 1,547,000 | -129,000 | 0.10% | 7,456,540 |
| 2024-11-13 | 2024-11-11 | 4.800 | 1,676,000 | -1,000 | 0.11% | 8,044,800 |
| 2024-11-12 | 2024-11-08 | 2.660 | 1,677,000 | +1,508,000 | 0.11% | 4,460,820 |
| 2024-11-11 | 2024-11-07 | 2.240 | 169,000 | +2,000 | 0.01% | 378,560 |
| 2024-11-05 | 2024-11-01 | 1.900 | 167,000 | -246,000 | 0.01% | 317,300 |
| 2024-11-01 | 2024-10-30 | 1.970 | 413,000 | +96,000 | 0.03% | 813,610 |
| 2024-10-30 | 2024-10-28 | 2.400 | 317,000 | +150,000 | 0.02% | 760,800 |
| 2024-10-25 | 2024-10-23 | 1.670 | 167,000 | -1,000 | 0.01% | 278,890 |
| 2024-10-22 | 2024-10-18 | 1.700 | 168,000 | -61,000 | 0.01% | 285,600 |
| 2024-10-18 | 2024-10-16 | 1.600 | 229,000 | +1,000 | 0.01% | 366,400 |
| 2024-10-15 | 2024-10-10 | 1.780 | 228,000 | +8,000 | 0.01% | 405,840 |
| 2024-10-09 | 2024-10-07 | 2.360 | 220,000 | +41,000 | 0.01% | 519,200 |
| 2024-10-08 | 2024-10-04 | 2.110 | 179,000 | +5,000 | 0.01% | 377,690 |
| 2024-10-07 | 2024-10-03 | 2.130 | 174,000 | +40,000 | 0.01% | 370,620 |
| 2024-10-04 | 2024-10-02 | 2.380 | 134,000 | +2,000 | 0.01% | 318,920 |
| 2024-09-30 | 2024-09-26 | 1.480 | 132,000 | +6,000 | 0.01% | 195,360 |
| 2024-08-05 | 2024-08-01 | 1.860 | 126,000 | +7,000 | 0.01% | 234,360 |
| 2024-07-29 | 2024-07-25 | 1.780 | 119,000 | -6,000 | 0.01% | 211,820 |
| 2024-07-19 | 2024-07-17 | 2.020 | 125,000 | +4,000 | 0.01% | 252,500 |
| 2024-07-15 | 2024-07-11 | 2.280 | 121,000 | +2,000 | 0.01% | 275,880 |
| 2024-07-04 | 2024-07-02 | 2.500 | 119,000 | +13,000 | 0.01% | 297,500 |
| 2024-06-11 | 2024-06-06 | 2.910 | 106,000 | +8,000 | 0.01% | 308,460 |
| 2024-05-23 | 2024-05-21 | 2.920 | 98,000 | +10,000 | 0.01% | 286,160 |
| 2024-03-25 | 2024-03-21 | 3.280 | 88,000 | +10,000 | 0.01% | 288,640 |
| 2024-03-22 | 2024-03-20 | 3.280 | 78,000 | +10,000 | 0.00% | 255,840 |
| 2024-03-21 | 2024-03-19 | 3.250 | 68,000 | +10,000 | 0.00% | 221,000 |
| 2023-12-01 | 2023-11-29 | 2.950 | 58,000 | -10,000 | 0.00% | 171,100 |
| 2023-11-27 | 2023-11-23 | 2.970 | 68,000 | +10,000 | 0.00% | 201,960 |
| 2023-11-03 | 2023-11-01 | 3.140 | 58,000 | +2,000 | 0.00% | 182,120 |
| 2023-09-18 | 2023-09-14 | 3.190 | 56,000 | +1,000 | 0.00% | 178,640 |
| 2023-04-06 | 2023-04-03 | 4.250 | 55,000 | -4,000 | 0.00% | 233,750 |
| 2023-03-28 | 2023-03-24 | 4.150 | 59,000 | -50,000 | 0.00% | 244,850 |
| 2023-03-27 | 2023-03-23 | 4.170 | 109,000 | -112,000 | 0.01% | 454,530 |
| 2023-03-08 | 2023-03-06 | 4.130 | 221,000 | +15,000 | 0.01% | 912,730 |
| 2023-02-07 | 2023-02-03 | 4.580 | 206,000 | +1,000 | 0.01% | 943,480 |
| 2023-02-06 | 2023-02-02 | 4.630 | 205,000 | +116,000 | 0.01% | 949,150 |
| 2023-02-01 | 2023-01-30 | 4.440 | 89,000 | +4,000 | 0.01% | 395,160 |
| 2023-01-18 | 2023-01-16 | 4.750 | 85,000 | +47,000 | 0.01% | 403,750 |
| 2023-01-09 | 2023-01-05 | 4.570 | 38,000 | -37,000 | 0.00% | 173,660 |
| 2022-12-19 | 2022-12-15 | 4.170 | 75,000 | +37,000 | 0.00% | 312,750 |
| 2022-10-18 | 2022-10-14 | 4.180 | 38,000 | -60,000 | 0.00% | 158,840 |
| 2022-03-30 | 2022-03-28 | 4.500 | 98,000 | -8,000 | 0.01% | 441,000 |
| 2022-03-29 | 2022-03-25 | 4.970 | 106,000 | -22,000 | 0.01% | 526,820 |
| 2022-03-25 | 2022-03-23 | 5.170 | 128,000 | -26,000 | 0.01% | 661,760 |
| 2022-03-24 | 2022-03-22 | 4.830 | 154,000 | -37,000 | 0.01% | 743,820 |
| 2022-03-22 | 2022-03-18 | 4.820 | 191,000 | +6,000 | 0.01% | 920,620 |
| 2022-03-21 | 2022-03-17 | 4.650 | 185,000 | -21,000 | 0.01% | 860,250 |
| 2022-03-18 | 2022-03-16 | 4.500 | 206,000 | -849,000 | 0.01% | 927,000 |
| 2022-02-24 | 2022-02-22 | 6.010 | 1,055,000 | -36,000 | 0.06% | 6,340,550 |
| 2022-02-07 | 2022-01-31 | 6.240 | 1,091,000 | -3,000 | 0.07% | 6,807,840 |
| 2022-01-14 | 2022-01-12 | 7.190 | 1,094,000 | -172,000 | 0.07% | 7,865,860 |
| 2022-01-06 | 2022-01-04 | 7.040 | 1,266,000 | -621,000 | 0.08% | 8,912,640 |
| 2022-01-04 | 2021-12-31 | 6.880 | 1,887,000 | -140,000 | 0.11% | 12,982,560 |
| 2022-01-03 | 2021-12-29 | 6.470 | 2,027,000 | -55,000 | 0.12% | 13,114,690 |
| 2021-12-23 | 2021-12-21 | 6.200 | 2,082,000 | +490,000 | 0.13% | 12,908,400 |
| 2021-12-07 | 2021-12-03 | 6.300 | 1,592,000 | +110,000 | 0.10% | 10,029,600 |
| 2021-11-18 | 2021-11-16 | 7.700 | 1,482,000 | -41,000 | 0.09% | 11,411,400 |
| 2021-11-17 | 2021-11-15 | 7.800 | 1,523,000 | -200,000 | 0.09% | 11,879,400 |
| 2021-11-10 | 2021-11-08 | 7.080 | 1,723,000 | -20,000 | 0.11% | 12,198,840 |
| 2021-11-02 | 2021-10-29 | 7.570 | 1,743,000 | -41,000 | 0.11% | 13,194,510 |
| 2021-10-26 | 2021-10-22 | 8.380 | 1,784,000 | -16,000 | 0.11% | 14,949,920 |
| 2021-10-20 | 2021-10-18 | 8.500 | 1,800,000 | -200,000 | 0.11% | 15,300,000 |
| 2021-10-18 | 2021-10-12 | 7.580 | 2,000,000 | -501,000 | 0.12% | 15,160,000 |
| 2021-10-08 | 2021-10-06 | 7.050 | 2,501,000 | -113,000 | 0.16% | 17,632,050 |
| 2021-09-29 | 2021-09-27 | 7.250 | 2,614,000 | -12,000 | 0.16% | 18,951,500 |
| 2021-09-24 | 2021-09-21 | 7.500 | 2,626,000 | -140,000 | 0.16% | 19,695,000 |
| 2021-09-20 | 2021-09-16 | 6.830 | 2,766,000 | -101,000 | 0.17% | 18,891,780 |
| 2021-09-16 | 2021-09-14 | 7.270 | 2,867,000 | +100,000 | 0.18% | 20,843,090 |
| 2021-09-06 | 2021-09-02 | 7.300 | 2,767,000 | -16,000 | 0.17% | 20,199,100 |
| 2021-08-27 | 2021-08-25 | 7.750 | 2,783,000 | -173,000 | 0.17% | 21,568,250 |
| 2021-08-26 | 2021-08-24 | 7.480 | 2,956,000 | -170,000 | 0.18% | 22,110,880 |
| 2021-08-25 | 2021-08-23 | 7.120 | 3,126,000 | -115,000 | 0.19% | 22,257,120 |
| 2021-08-24 | 2021-08-20 | 6.660 | 3,241,000 | +29,000 | 0.20% | 21,585,060 |
| 2021-08-23 | 2021-08-19 | 6.880 | 3,212,000 | +22,000 | 0.20% | 22,098,560 |
| 2021-08-20 | 2021-08-18 | 6.790 | 3,190,000 | +180,000 | 0.20% | 21,660,100 |
| 2021-08-18 | 2021-08-16 | 7.020 | 3,010,000 | +200,000 | 0.19% | 21,130,200 |
| 2021-08-12 | 2021-08-10 | 7.660 | 2,810,000 | -200,000 | 0.17% | 21,524,600 |
| 2021-08-11 | 2021-08-09 | 7.300 | 3,010,000 | -4,000 | 0.19% | 21,973,000 |
| 2021-07-30 | 2021-07-28 | 7.070 | 3,014,000 | +1,991,000 | 0.19% | 21,308,980 |
| 2021-07-29 | 2021-07-27 | 6.370 | 1,023,000 | -794,000 | 0.06% | 6,516,510 |
| 2021-07-27 | 2021-07-23 | 7.990 | 1,817,000 | -1,011,000 | 0.11% | 14,517,830 |
| 2021-07-23 | 2021-07-21 | 8.240 | 2,828,000 | -131,000 | 0.18% | 23,302,720 |
| 2021-07-22 | 2021-07-20 | 8.640 | 2,959,000 | -772,000 | 0.18% | 25,565,760 |
| 2021-07-20 | 2021-07-16 | 9.230 | 3,731,000 | -128,000 | 0.23% | 34,437,130 |
| 2021-07-16 | 2021-07-14 | 9.130 | 3,859,000 | -121,000 | 0.24% | 35,232,670 |
| 2021-07-15 | 2021-07-13 | 9.190 | 3,980,000 | -189,000 | 0.25% | 36,576,200 |
| 2021-07-14 | 2021-07-12 | 8.760 | 4,169,000 | +60,000 | 0.26% | 36,520,440 |
| 2021-07-13 | 2021-07-09 | 8.970 | 4,109,000 | +221,000 | 0.26% | 36,857,730 |
| 2021-07-12 | 2021-07-08 | 9.520 | 3,888,000 | -559,000 | 0.24% | 37,013,760 |
| 2021-07-09 | 2021-07-07 | 10.920 | 4,447,000 | +286,000 | 0.28% | 48,561,240 |
| 2021-07-08 | 2021-07-06 | 9.740 | 4,161,000 | -52,000 | 0.26% | 40,528,140 |
| 2021-07-07 | 2021-07-05 | 9.950 | 4,213,000 | +4,000 | 0.26% | 41,919,350 |
| 2021-07-06 | 2021-07-02 | 9.880 | 4,209,000 | +160,000 | 0.26% | 41,584,920 |
| 2021-07-05 | 2021-06-30 | 10.000 | 4,049,000 | +138,000 | 0.25% | 40,490,000 |
| 2021-07-02 | 2021-06-29 | 9.740 | 3,911,000 | +25,000 | 0.24% | 38,093,140 |
| 2021-06-30 | 2021-06-28 | 8.950 | 3,886,000 | +60,000 | 0.24% | 34,779,700 |
| 2021-06-29 | 2021-06-25 | 8.310 | 3,826,000 | +1,000 | 0.24% | 31,794,060 |
| 2021-06-28 | 2021-06-24 | 8.100 | 3,825,000 | +3,000 | 0.24% | 30,982,500 |
| 2021-06-25 | 2021-06-23 | 8.300 | 3,822,000 | +9,000 | 0.24% | 31,722,600 |
| 2021-06-24 | 2021-06-22 | 8.450 | 3,813,000 | +69,000 | 0.24% | 32,219,850 |
| 2021-06-23 | 2021-06-21 | 8.010 | 3,744,000 | +32,000 | 0.23% | 29,989,440 |
| 2021-06-22 | 2021-06-18 | 8.180 | 3,712,000 | +63,000 | 0.23% | 30,364,160 |
| 2021-06-21 | 2021-06-17 | 8.190 | 3,649,000 | +3,000 | 0.23% | 29,885,310 |
| 2021-06-18 | 2021-06-16 | 8.270 | 3,646,000 | -200,000 | 0.23% | 30,152,420 |
| 2021-06-17 | 2021-06-15 | 8.730 | 3,846,000 | -188,000 | 0.24% | 33,575,580 |
| 2021-06-16 | 2021-06-11 | 9.040 | 4,034,000 | +164,000 | 0.25% | 36,467,360 |
| 2021-06-15 | 2021-06-10 | 8.920 | 3,870,000 | +32,000 | 0.24% | 34,520,400 |
| 2021-06-11 | 2021-06-09 | 8.090 | 3,838,000 | +25,000 | 0.24% | 31,049,420 |
| 2021-06-10 | 2021-06-08 | 7.840 | 3,813,000 | +1,000 | 0.24% | 29,893,920 |
| 2021-06-08 | 2021-06-04 | 8.640 | 3,812,000 | +342,000 | 0.24% | 32,935,680 |
| 2021-06-04 | 2021-06-02 | 9.070 | 3,470,000 | +106,000 | 0.22% | 31,472,900 |
| 2021-06-02 | 2021-05-31 | 8.100 | 3,364,000 | +10,000 | 0.21% | 27,248,400 |
| 2021-06-01 | 2021-05-28 | 7.500 | 3,354,000 | -11,000 | 0.21% | 25,155,000 |
| 2021-05-28 | 2021-05-26 | 8.010 | 3,365,000 | +10,000 | 0.21% | 26,953,650 |
| 2021-05-27 | 2021-05-25 | 7.850 | 3,355,000 | -7,000 | 0.21% | 26,336,750 |
| 2021-05-26 | 2021-05-24 | 7.450 | 3,362,000 | +6,000 | 0.21% | 25,046,900 |
| 2021-05-24 | 2021-05-20 | 6.600 | 3,356,000 | +181,000 | 0.21% | 22,149,600 |
| 2021-05-21 | 2021-05-18 | 6.310 | 3,175,000 | -80,000 | 0.20% | 20,034,250 |
| 2021-05-20 | 2021-05-17 | 6.500 | 3,255,000 | +149,000 | 0.20% | 21,157,500 |
| 2021-05-18 | 2021-05-14 | 6.490 | 3,106,000 | +200,000 | 0.19% | 20,157,940 |
| 2021-05-17 | 2021-05-13 | 6.770 | 2,906,000 | +130,000 | 0.18% | 19,673,620 |
| 2021-05-13 | 2021-05-11 | 7.520 | 2,776,000 | -170,000 | 0.17% | 20,875,520 |
| 2021-05-04 | 2021-04-30 | 8.940 | 2,946,000 | -100,000 | 0.18% | 26,337,240 |
| 2021-04-30 | 2021-04-28 | 8.950 | 3,046,000 | +32,000 | 0.19% | 27,261,700 |
| 2021-04-29 | 2021-04-27 | 9.910 | 3,014,000 | +20,000 | 0.19% | 29,868,740 |
| 2021-04-28 | 2021-04-26 | 9.280 | 2,994,000 | +20,000 | 0.19% | 27,784,320 |
| 2021-04-21 | 2021-04-19 | 9.500 | 2,974,000 | -135,000 | 0.19% | 28,253,000 |
| 2021-04-20 | 2021-04-16 | 9.460 | 3,109,000 | -200,000 | 0.20% | 29,411,140 |
| 2021-04-19 | 2021-04-15 | 8.850 | 3,309,000 | -224,000 | 0.22% | 29,284,650 |
| 2021-04-16 | 2021-04-14 | 8.720 | 3,533,000 | +19,000 | 0.23% | 30,807,760 |
| 2021-03-29 | 2021-03-25 | 5.800 | 3,514,000 | +102,000 | 0.23% | 20,381,200 |
| 2021-03-26 | 2021-03-24 | 5.810 | 3,412,000 | +200,000 | 0.22% | 19,823,720 |
| 2021-03-25 | 2021-03-23 | 6.060 | 3,212,000 | +660,000 | 0.21% | 19,464,720 |
| 2021-03-22 | 2021-03-18 | 6.460 | 2,552,000 | +18,000 | 0.17% | 16,485,920 |
| 2021-03-19 | 2021-03-17 | 6.520 | 2,534,000 | -162,000 | 0.17% | 16,521,680 |
| 2021-03-12 | 2021-03-10 | 6.690 | 2,696,000 | +200,000 | 0.18% | 18,036,240 |
| 2021-03-09 | 2021-03-05 | 6.480 | 2,496,000 | +650,000 | 0.16% | 16,174,080 |
| 2021-03-08 | 2021-03-04 | 6.660 | 1,846,000 | +200,000 | 0.12% | 12,294,360 |
| 2021-03-05 | 2021-03-03 | 7.350 | 1,646,000 | +89,000 | 0.11% | 12,098,100 |
| 2021-03-04 | 2021-03-02 | 7.210 | 1,557,000 | +52,000 | 0.10% | 11,225,970 |
| 2021-03-02 | 2021-02-26 | 7.510 | 1,505,000 | -21,000 | 0.10% | 11,302,550 |
| 2021-03-01 | 2021-02-25 | 8.220 | 1,526,000 | +16,000 | 0.10% | 12,543,720 |
| 2021-02-26 | 2021-02-24 | 7.710 | 1,510,000 | +18,000 | 0.10% | 11,642,100 |
| 2021-02-25 | 2021-02-23 | 8.450 | 1,492,000 | +3,000 | 0.10% | 12,607,400 |
| 2021-02-24 | 2021-02-22 | 8.640 | 1,489,000 | -403,000 | 0.10% | 12,864,960 |
| 2021-02-23 | 2021-02-19 | 9.640 | 1,892,000 | +22,000 | 0.12% | 18,238,880 |
| 2021-02-22 | 2021-02-18 | 9.700 | 1,870,000 | +100,000 | 0.12% | 18,139,000 |
| 2021-02-18 | 2021-02-16 | 9.120 | 1,770,000 | -3,000 | 0.12% | 16,142,400 |
| 2021-02-17 | 2021-02-11 | 9.150 | 1,773,000 | +10,000 | 0.12% | 16,222,950 |
| 2021-02-16 | 2021-02-09 | 8.090 | 1,763,000 | +3,000 | 0.11% | 14,262,670 |
| 2021-02-10 | 2021-02-08 | 7.630 | 1,760,000 | +181,000 | 0.11% | 13,428,800 |
| 2021-02-09 | 2021-02-05 | 7.940 | 1,579,000 | -150,000 | 0.10% | 12,537,260 |
| 2021-02-08 | 2021-02-04 | 8.100 | 1,729,000 | +377,000 | 0.11% | 14,004,900 |
| 2021-02-05 | 2021-02-03 | 7.940 | 1,352,000 | +348,000 | 0.09% | 10,734,880 |
| 2021-02-04 | 2021-02-02 | 7.200 | 1,004,000 | +144,000 | 0.07% | 7,228,800 |
| 2021-02-03 | 2021-02-01 | 6.590 | 860,000 | +138,000 | 0.06% | 5,667,400 |
| 2021-02-02 | 2021-01-29 | 6.030 | 722,000 | -150,000 | 0.05% | 4,353,660 |
| 2021-02-01 | 2021-01-28 | 6.100 | 872,000 | +5,000 | 0.06% | 5,319,200 |
| 2021-01-29 | 2021-01-27 | 6.100 | 867,000 | +126,000 | 0.06% | 5,288,700 |
| 2021-01-28 | 2021-01-26 | 5.200 | 741,000 | +114,000 | 0.05% | 3,853,200 |
| 2021-01-27 | 2021-01-25 | 5.390 | 627,000 | +380,000 | 0.04% | 3,379,530 |
| 2021-01-25 | 2021-01-21 | 4.730 | 247,000 | -3,000 | 0.02% | 1,168,310 |
| 2021-01-22 | 2021-01-20 | 4.330 | 250,000 | +100,000 | 0.02% | 1,082,500 |
| 2021-01-21 | 2021-01-19 | 4.080 | 150,000 | +20,000 | 0.01% | 612,000 |
| 2021-01-19 | 2021-01-15 | 4.150 | 130,000 | +5,000 | 0.01% | 539,500 |
| 2021-01-13 | 2021-01-11 | 4.160 | 125,000 | -3,000 | 0.01% | 520,000 |
| 2021-01-11 | 2021-01-07 | 4.260 | 128,000 | -50,000 | 0.01% | 545,280 |
| 2021-01-08 | 2021-01-06 | 4.420 | 178,000 | +10,000 | 0.01% | 786,760 |
| 2021-01-07 | 2021-01-05 | 4.590 | 168,000 | +5,000 | 0.01% | 771,120 |
| 2021-01-06 | 2021-01-04 | 4.690 | 163,000 | -17,000 | 0.01% | 764,470 |
| 2021-01-05 | 2020-12-31 | 4.820 | 180,000 | +1,000 | 0.01% | 867,600 |
| 2021-01-04 | 2020-12-29 | 4.770 | 179,000 | -44,000 | 0.01% | 853,830 |
| 2020-12-30 | 2020-12-28 | 4.400 | 223,000 | -41,000 | 0.01% | 981,200 |
| 2020-12-29 | 2020-12-24 | 4.520 | 264,000 | -75,000 | 0.02% | 1,193,280 |
| 2020-12-28 | 2020-12-22 | 4.000 | 339,000 | -180,000 | 0.02% | 1,356,000 |
| 2020-12-23 | 2020-12-21 | 4.040 | 519,000 | -220,000 | 0.03% | 2,096,760 |
| 2020-12-22 | 2020-12-18 | 3.880 | 739,000 | -275,000 | 0.05% | 2,867,320 |
| 2020-12-21 | 2020-12-17 | 3.940 | 1,014,000 | +6,000 | 0.07% | 3,995,160 |
| 2020-12-14 | 2020-12-10 | 3.600 | 1,008,000 | -38,000 | 0.07% | 3,628,800 |
| 2020-12-11 | 2020-12-09 | 3.680 | 1,046,000 | +10,000 | 0.07% | 3,849,280 |
| 2020-12-10 | 2020-12-08 | 3.700 | 1,036,000 | -47,000 | 0.07% | 3,833,200 |
| 2020-12-09 | 2020-12-07 | 3.730 | 1,083,000 | -1,000 | 0.07% | 4,039,590 |
| 2020-12-08 | 2020-12-04 | 3.810 | 1,084,000 | -46,000 | 0.07% | 4,130,040 |
| 2020-12-07 | 2020-12-03 | 3.840 | 1,130,000 | +42,000 | 0.07% | 4,339,200 |
| 2020-12-04 | 2020-12-02 | 3.870 | 1,088,000 | -12,000 | 0.07% | 4,210,560 |
| 2020-12-03 | 2020-12-01 | 3.830 | 1,100,000 | +34,000 | 0.07% | 4,213,000 |
| 2020-12-02 | 2020-11-30 | 3.710 | 1,066,000 | +68,000 | 0.07% | 3,954,860 |
| 2020-12-01 | 2020-11-27 | 3.660 | 998,000 | +20,000 | 0.07% | 3,652,680 |
| 2020-11-30 | 2020-11-26 | 3.530 | 978,000 | -64,000 | 0.06% | 3,452,340 |
| 2020-11-26 | 2020-11-24 | 3.640 | 1,042,000 | -92,000 | 0.07% | 3,792,880 |
| 2020-11-25 | 2020-11-23 | 3.780 | 1,134,000 | +16,000 | 0.07% | 4,286,520 |
| 2020-11-24 | 2020-11-20 | 3.860 | 1,118,000 | +736,000 | 0.07% | 4,315,480 |
| 2020-11-23 | 2020-11-19 | 3.570 | 382,000 | +24,000 | 0.02% | 1,363,740 |
| 2020-11-20 | 2020-11-18 | 3.530 | 358,000 | -97,000 | 0.02% | 1,263,740 |
| 2020-11-19 | 2020-11-17 | 3.530 | 455,000 | -28,000 | 0.03% | 1,606,150 |
| 2020-11-18 | 2020-11-16 | 3.560 | 483,000 | -6,000 | 0.03% | 1,719,480 |
| 2020-11-17 | 2020-11-13 | 3.500 | 489,000 | +104,000 | 0.03% | 1,711,500 |
| 2020-11-16 | 2020-11-12 | 3.590 | 385,000 | -25,000 | 0.03% | 1,382,150 |
| 2020-11-13 | 2020-11-11 | 3.460 | 410,000 | -61,000 | 0.03% | 1,418,600 |
| 2020-11-12 | 2020-11-10 | 3.390 | 471,000 | -21,000 | 0.03% | 1,596,690 |
| 2020-11-11 | 2020-11-09 | 3.460 | 492,000 | +32,000 | 0.03% | 1,702,320 |
| 2020-11-10 | 2020-11-06 | 3.480 | 460,000 | +7,000 | 0.03% | 1,600,800 |
| 2020-11-09 | 2020-11-05 | 3.410 | 453,000 | +63,000 | 0.03% | 1,544,730 |
| 2020-11-06 | 2020-11-04 | 3.220 | 390,000 | -77,000 | 0.03% | 1,255,800 |
| 2020-11-05 | 2020-11-03 | 3.220 | 467,000 | +15,000 | 0.03% | 1,503,740 |
| 2020-11-04 | 2020-11-02 | 3.190 | 452,000 | +2,000 | 0.03% | 1,441,880 |
| 2020-11-03 | 2020-10-30 | 3.270 | 450,000 | +96,000 | 0.03% | 1,471,500 |
| 2020-11-02 | 2020-10-29 | 3.310 | 354,000 | -82,000 | 0.02% | 1,171,740 |
| 2020-10-30 | 2020-10-28 | 3.410 | 436,000 | +15,000 | 0.03% | 1,486,760 |
| 2020-10-29 | 2020-10-27 | 3.420 | 421,000 | +13,000 | 0.03% | 1,439,820 |
| 2020-10-27 | 2020-10-22 | 3.500 | 408,000 | +31,000 | 0.03% | 1,428,000 |
| 2020-10-23 | 2020-10-21 | 3.600 | 377,000 | -93,000 | 0.02% | 1,357,200 |
| 2020-10-22 | 2020-10-20 | 3.680 | 470,000 | +37,000 | 0.03% | 1,729,600 |
| 2020-10-21 | 2020-10-19 | 3.740 | 433,000 | -8,000 | 0.03% | 1,619,420 |
| 2020-10-20 | 2020-10-16 | 3.690 | 441,000 | +18,000 | 0.03% | 1,627,290 |
| 2020-10-19 | 2020-10-15 | 3.650 | 423,000 | -19,000 | 0.03% | 1,543,950 |
| 2020-10-16 | 2020-10-14 | 3.770 | 442,000 | +1,000 | 0.03% | 1,666,340 |
| 2020-10-15 | 2020-10-12 | 3.930 | 441,000 | +7,000 | 0.03% | 1,733,130 |
| 2020-10-14 | 2020-10-09 | 3.860 | 434,000 | +25,000 | 0.03% | 1,675,240 |
| 2020-10-12 | 2020-10-08 | 3.690 | 409,000 | -22,000 | 0.03% | 1,509,210 |
| 2020-10-09 | 2020-10-07 | 3.760 | 431,000 | +8,000 | 0.03% | 1,620,560 |
| 2020-10-08 | 2020-10-06 | 3.840 | 423,000 | +94,000 | 0.03% | 1,624,320 |
| 2020-10-07 | 2020-10-05 | 3.850 | 329,000 | -70,000 | 0.02% | 1,266,650 |
| 2020-10-06 | 2020-09-30 | 3.810 | 399,000 | -21,000 | 0.03% | 1,520,190 |
| 2020-09-29 | 2020-09-25 | 3.680 | 420,000 | +31,000 | 0.03% | 1,545,600 |
| 2020-09-24 | 2020-09-22 | 3.930 | 389,000 | +32,000 | 0.03% | 1,528,770 |
| 2020-09-09 | 2020-09-07 | 3.980 | 357,000 | +5,000 | 0.02% | 1,420,860 |
| 2020-08-28 | 2020-08-26 | 4.650 | 352,000 | -3,000 | 0.02% | 1,636,800 |
| 2020-08-20 | 2020-08-18 | 4.750 | 355,000 | +34,000 | 0.02% | 1,686,250 |
| 2020-08-19 | 2020-08-17 | 4.730 | 321,000 | -5,000 | 0.02% | 1,518,330 |
| 2020-08-18 | 2020-08-14 | 4.320 | 326,000 | -37,000 | 0.02% | 1,408,320 |
| 2020-08-14 | 2020-08-12 | 4.120 | 363,000 | +6,000 | 0.02% | 1,495,560 |
| 2020-08-11 | 2020-08-07 | 4.280 | 357,000 | +40,000 | 0.02% | 1,527,960 |
| 2020-08-10 | 2020-08-06 | 4.260 | 317,000 | -48,000 | 0.02% | 1,350,420 |
| 2020-08-07 | 2020-08-05 | 4.220 | 365,000 | +3,000 | 0.02% | 1,540,300 |
| 2020-07-30 | 2020-07-28 | 4.120 | 362,000 | +24,000 | 0.02% | 1,491,440 |
| 2020-07-29 | 2020-07-27 | 3.920 | 338,000 | +15,000 | 0.02% | 1,324,960 |
| 2020-07-28 | 2020-07-24 | 3.960 | 323,000 | -26,000 | 0.02% | 1,279,080 |
| 2020-07-23 | 2020-07-21 | 4.000 | 349,000 | -33,000 | 0.02% | 1,396,000 |
| 2020-07-21 | 2020-07-17 | 4.000 | 382,000 | -3,000 | 0.02% | 1,528,000 |
| 2020-07-20 | 2020-07-16 | 4.030 | 385,000 | -51,000 | 0.03% | 1,551,550 |
| 2020-07-17 | 2020-07-15 | 4.420 | 436,000 | -66,000 | 0.03% | 1,927,120 |
| 2020-07-15 | 2020-07-13 | 4.620 | 502,000 | +1,000 | 0.03% | 2,319,240 |
| 2020-07-14 | 2020-07-10 | 4.280 | 501,000 | +25,000 | 0.03% | 2,144,280 |
| 2020-07-13 | 2020-07-09 | 4.300 | 476,000 | +58,000 | 0.03% | 2,046,800 |
| 2020-07-09 | 2020-07-07 | 4.290 | 418,000 | +30,000 | 0.03% | 1,793,220 |
| 2020-07-08 | 2020-07-06 | 4.360 | 388,000 | -230,000 | 0.03% | 1,691,680 |
| 2020-06-29 | 2020-06-24 | 4.440 | 618,000 | -6,000 | 0.04% | 2,743,920 |
| 2020-06-26 | 2020-06-23 | 4.440 | 624,000 | -5,000 | 0.04% | 2,770,560 |
| 2020-06-24 | 2020-06-22 | 4.310 | 629,000 | +50,000 | 0.04% | 2,710,990 |
| 2020-06-23 | 2020-06-19 | 4.550 | 579,000 | +180,000 | 0.04% | 2,634,450 |
| 2020-06-19 | 2020-06-17 | 4.580 | 399,000 | +40,000 | 0.03% | 1,827,420 |
| 2020-06-18 | 2020-06-16 | 4.330 | 359,000 | +11,000 | 0.02% | 1,554,470 |
| 2020-06-11 | 2020-06-09 | 5.540 | 348,000 | -6,000 | 0.02% | 1,927,920 |
| 2020-06-08 | 2020-06-04 | 5.550 | 354,000 | +6,000 | 0.02% | 1,964,700 |
| 2020-06-04 | 2020-06-02 | 5.400 | 348,000 | -21,000 | 0.02% | 1,879,200 |
| 2020-06-03 | 2020-06-01 | 5.510 | 369,000 | +1,000 | 0.02% | 2,033,190 |
| 2020-06-02 | 2020-05-29 | 5.540 | 368,000 | -16,000 | 0.02% | 2,038,720 |
| 2020-06-01 | 2020-05-28 | 5.010 | 384,000 | +27,000 | 0.03% | 1,923,840 |
| 2020-05-29 | 2020-05-27 | 5.080 | 357,000 | +3,000 | 0.02% | 1,813,560 |
| 2020-05-28 | 2020-05-26 | 5.150 | 354,000 | +41,000 | 0.02% | 1,823,100 |
| 2020-05-27 | 2020-05-25 | 5.170 | 313,000 | +96,000 | 0.02% | 1,618,210 |
| 2020-05-26 | 2020-05-22 | 4.780 | 217,000 | -237,000 | 0.01% | 1,037,260 |
| 2020-05-25 | 2020-05-21 | 4.950 | 454,000 | +6,000 | 0.03% | 2,247,300 |
| 2020-05-22 | 2020-05-20 | 4.770 | 448,000 | +41,000 | 0.03% | 2,136,960 |
| 2020-05-20 | 2020-05-18 | 4.690 | 407,000 | +160,000 | 0.03% | 1,908,830 |
| 2020-05-19 | 2020-05-15 | 4.370 | 247,000 | +91,000 | 0.02% | 1,079,390 |
| 2020-05-18 | 2020-05-14 | 4.210 | 156,000 | -73,000 | 0.01% | 656,760 |
| 2020-05-15 | 2020-05-13 | 4.080 | 229,000 | +73,000 | 0.01% | 934,320 |
| 2020-05-14 | 2020-05-12 | 4.060 | 156,000 | -30,000 | 0.01% | 633,360 |
| 2020-05-13 | 2020-05-11 | 4.160 | 186,000 | -262,000 | 0.01% | 773,760 |
| 2020-05-12 | 2020-05-08 | 4.130 | 448,000 | +163,000 | 0.03% | 1,850,240 |
| 2020-05-11 | 2020-05-07 | 4.090 | 285,000 | -160,000 | 0.02% | 1,165,650 |
| 2020-05-08 | 2020-05-06 | 4.090 | 445,000 | +162,000 | 0.03% | 1,820,050 |
| 2020-05-07 | 2020-05-05 | 4.050 | 283,000 | -80,000 | 0.02% | 1,146,150 |
| 2020-05-06 | 2020-05-04 | 3.990 | 363,000 | +8,000 | 0.02% | 1,448,370 |
| 2020-05-05 | 2020-04-29 | 4.100 | 355,000 | +198,000 | 0.02% | 1,455,500 |
| 2020-05-04 | 2020-04-28 | 4.120 | 157,000 | -111,000 | 0.01% | 646,840 |
| 2020-04-29 | 2020-04-27 | 4.190 | 268,000 | +25,000 | 0.02% | 1,122,920 |
| 2020-04-27 | 2020-04-23 | 4.200 | 243,000 | +15,000 | 0.02% | 1,020,600 |
| 2020-04-24 | 2020-04-22 | 4.230 | 228,000 | +157,000 | 0.01% | 964,440 |
| 2020-04-23 | 2020-04-21 | 4.160 | 71,000 | -168,000 | 0.00% | 295,360 |
| 2020-04-22 | 2020-04-20 | 4.250 | 239,000 | -4,000 | 0.02% | 1,015,750 |
| 2020-04-20 | 2020-04-16 | 4.450 | 243,000 | +45,000 | 0.02% | 1,081,350 |
| 2020-04-17 | 2020-04-15 | 4.340 | 198,000 | -49,000 | 0.01% | 859,320 |
| 2020-04-16 | 2020-04-14 | 4.050 | 247,000 | +35,000 | 0.02% | 1,000,350 |
| 2020-04-15 | 2020-04-09 | 3.890 | 212,000 | +150,000 | 0.01% | 824,680 |
| 2020-04-14 | 2020-04-08 | 3.780 | 62,000 | +3,000 | 0.00% | 234,360 |
| 2020-04-09 | 2020-04-07 | 3.750 | 59,000 | -8,000 | 0.00% | 221,250 |
| 2020-04-08 | 2020-04-06 | 3.600 | 67,000 | +8,000 | 0.00% | 241,200 |
| 2020-04-07 | 2020-04-03 | 3.740 | 59,000 | -5,000 | 0.00% | 220,660 |
| 2020-04-06 | 2020-04-02 | 3.760 | 64,000 | -32,000 | 0.00% | 240,640 |
| 2020-04-02 | 2020-03-31 | 3.750 | 96,000 | +72,000 | 0.01% | 360,000 |
| 2020-03-30 | 2020-03-26 | 3.550 | 24,000 | +10,000 | 0.00% | 85,200 |
| 2020-03-25 | 2020-03-23 | 3.480 | 14,000 | +10,000 | 0.00% | 48,720 |
| 2020-03-23 | 2020-03-19 | 3.360 | 4,000 | -38,000 | 0.00% | 13,440 |
| 2020-03-20 | 2020-03-18 | 3.550 | 42,000 | +18,000 | 0.00% | 149,100 |
| 2020-03-19 | 2020-03-17 | 3.640 | 24,000 | -30,000 | 0.00% | 87,360 |
| 2020-03-17 | 2020-03-13 | 3.600 | 54,000 | -7,000 | 0.00% | 194,400 |
| 2020-03-16 | 2020-03-12 | 3.680 | 61,000 | -30,000 | 0.00% | 224,480 |
| 2020-03-13 | 2020-03-11 | 3.600 | 91,000 | +19,000 | 0.01% | 327,600 |
| 2020-03-11 | 2020-03-09 | 3.430 | 72,000 | +30,000 | 0.00% | 246,960 |
| 2020-03-10 | 2020-03-06 | 3.470 | 42,000 | +8,000 | 0.00% | 145,740 |
| 2020-03-06 | 2020-03-04 | 3.510 | 34,000 | -110,000 | 0.00% | 119,340 |
| 2020-03-04 | 2020-03-02 | 3.510 | 144,000 | +50,000 | 0.01% | 505,440 |
| 2020-03-03 | 2020-02-28 | 3.540 | 94,000 | +52,000 | 0.01% | 332,760 |
| 2020-02-26 | 2020-02-24 | 3.560 | 42,000 | +8,000 | 0.00% | 149,520 |
| 2020-02-19 | 2020-02-17 | 3.790 | 34,000 | -11,000 | 0.00% | 128,860 |
| 2020-02-17 | 2020-02-13 | 3.770 | 45,000 | -11,000 | 0.00% | 169,650 |
| 2020-02-12 | 2020-02-10 | 3.830 | 56,000 | +41,000 | 0.00% | 214,480 |
| 2020-02-11 | 2020-02-07 | 3.820 | 15,000 | -26,000 | 0.00% | 57,300 |
| 2020-01-31 | 2020-01-29 | 3.340 | 41,000 | +11,000 | 0.00% | 136,940 |
| 2020-01-22 | 2020-01-20 | 3.280 | 30,000 | +26,000 | 0.00% | 98,400 |
| 2020-01-21 | 2020-01-17 | 3.200 | 4,000 | -18,000 | 0.00% | 12,800 |
| 2020-01-06 | 2020-01-02 | 3.320 | 22,000 | -50,000 | 0.00% | 73,040 |
| 2020-01-03 | 2019-12-31 | 3.400 | 72,000 | +30,000 | 0.00% | 244,800 |
| 2019-12-20 | 2019-12-18 | 3.330 | 42,000 | -60,000 | 0.00% | 139,860 |
| 2019-12-19 | 2019-12-17 | 3.390 | 102,000 | +14,000 | 0.01% | 345,780 |
| 2019-12-17 | 2019-12-13 | 3.460 | 88,000 | -10,000 | 0.01% | 304,480 |
| 2019-12-12 | 2019-12-10 | 3.560 | 98,000 | +34,000 | 0.01% | 348,880 |
| 2019-12-11 | 2019-12-09 | 3.660 | 64,000 | +30,000 | 0.00% | 234,240 |
| 2019-12-09 | 2019-12-05 | 3.660 | 34,000 | -30,000 | 0.00% | 124,440 |
| 2019-12-06 | 2019-12-04 | 3.760 | 64,000 | +30,000 | 0.00% | 240,640 |
| 2019-12-04 | 2019-12-02 | 3.700 | 34,000 | -38,000 | 0.00% | 125,800 |
| 2019-12-03 | 2019-11-29 | 3.700 | 72,000 | +38,000 | 0.00% | 266,400 |
| 2019-12-02 | 2019-11-28 | 3.710 | 34,000 | -80,000 | 0.00% | 126,140 |
| 2019-11-29 | 2019-11-27 | 3.780 | 114,000 | +50,000 | 0.01% | 430,920 |
| 2019-11-25 | 2019-11-21 | 3.770 | 64,000 | -7,000 | 0.00% | 241,280 |
| 2019-11-22 | 2019-11-20 | 3.710 | 71,000 | +37,000 | 0.00% | 263,410 |
| 2019-11-20 | 2019-11-18 | 3.690 | 34,000 | -53,000 | 0.00% | 125,460 |
| 2019-11-18 | 2019-11-14 | 3.700 | 87,000 | +33,000 | 0.01% | 321,900 |
| 2019-11-15 | 2019-11-13 | 3.750 | 54,000 | -10,000 | 0.00% | 202,500 |
| 2019-11-13 | 2019-11-11 | 3.770 | 64,000 | +20,000 | 0.00% | 241,280 |
| 2019-11-11 | 2019-11-07 | 3.830 | 44,000 | -40,000 | 0.00% | 168,520 |
| 2019-11-07 | 2019-11-05 | 3.820 | 84,000 | +50,000 | 0.01% | 320,880 |
| 2019-11-05 | 2019-11-01 | 3.920 | 34,000 | -60,000 | 0.00% | 133,280 |
| 2019-11-04 | 2019-10-31 | 3.950 | 94,000 | -29,000 | 0.01% | 371,300 |
| 2019-11-01 | 2019-10-30 | 3.840 | 123,000 | +70,000 | 0.01% | 472,320 |
| 2019-10-30 | 2019-10-28 | 3.800 | 53,000 | -20,000 | 0.00% | 201,400 |
| 2019-10-29 | 2019-10-25 | 3.800 | 73,000 | -1,000 | 0.00% | 277,400 |
| 2019-10-28 | 2019-10-24 | 3.830 | 74,000 | +19,000 | 0.00% | 283,420 |
| 2019-10-25 | 2019-10-23 | 3.890 | 55,000 | -59,000 | 0.00% | 213,950 |
| 2019-10-24 | 2019-10-22 | 3.930 | 114,000 | +80,000 | 0.01% | 448,020 |
| 2019-10-23 | 2019-10-21 | 3.930 | 34,000 | -15,000 | 0.00% | 133,620 |
| 2019-10-21 | 2019-10-17 | 3.860 | 49,000 | -72,000 | 0.00% | 189,140 |
| 2019-10-18 | 2019-10-16 | 3.910 | 121,000 | +72,000 | 0.01% | 473,110 |
| 2019-10-02 | 2019-09-27 | 3.990 | 49,000 | -21,000 | 0.00% | 195,510 |
| 2019-09-03 | 2019-08-30 | 4.000 | 70,000 | -178,000 | 0.00% | 280,000 |
| 2019-08-30 | 2019-08-28 | 4.090 | 248,000 | +10,000 | 0.02% | 1,014,320 |
| 2019-08-07 | 2019-08-05 | 3.864 | 238,000 | +5,146 | 0.02% | 919,522 |
| 2019-07-24 | 2019-07-22 | 3.608 | 232,854 | -18,589 | 0.02% | 840,140 |
| 2019-07-22 | 2019-07-18 | 3.455 | 251,443 | +5,870 | 0.02% | 868,659 |
| 2019-07-19 | 2019-07-17 | 3.465 | 245,573 | +3,914 | 0.02% | 850,890 |
| 2019-07-12 | 2019-07-10 | 3.444 | 241,659 | +9,783 | 0.02% | 832,388 |
| 2019-07-04 | 2019-07-02 | 3.373 | 231,876 | +2,935 | 0.02% | 782,101 |
| 2019-07-02 | 2019-06-27 | 3.209 | 228,941 | +54,790 | 0.02% | 734,761 |
| 2019-05-20 | 2019-05-16 | 3.618 | 174,151 | +19,567 | 0.01% | 630,119 |
| 2019-05-16 | 2019-05-14 | 3.690 | 154,584 | +14,676 | 0.01% | 570,381 |
| 2019-05-08 | 2019-05-06 | 4.170 | 139,908 | -13,697 | 0.01% | 583,440 |
| 2019-05-07 | 2019-05-03 | 4.395 | 153,605 | -10,763 | 0.01% | 675,098 |
| 2019-05-06 | 2019-05-02 | 4.385 | 164,368 | -95,881 | 0.01% | 720,722 |
| 2019-05-03 | 2019-04-30 | 4.231 | 260,249 | +115,449 | 0.02% | 1,101,241 |
| 2019-04-26 | 2019-04-24 | 4.211 | 144,800 | +55,768 | 0.01% | 609,760 |
| 2019-04-16 | 2019-04-12 | 4.303 | 89,032 | +34,243 | 0.01% | 383,108 |
| 2019-04-12 | 2019-04-10 | 4.640 | 54,789 | -4,892 | 0.00% | 254,239 |
| 2019-04-11 | 2019-04-09 | 4.272 | 59,681 | -12,719 | 0.00% | 254,980 |
| 2019-04-10 | 2019-04-08 | 4.323 | 72,400 | -19,568 | 0.00% | 313,020 |
| 2019-04-09 | 2019-04-04 | 4.497 | 91,968 | -19,567 | 0.01% | 413,602 |
| 2019-04-08 | 2019-04-03 | 4.313 | 111,535 | -81,206 | 0.01% | 481,079 |
| 2019-04-03 | 2019-04-01 | 4.589 | 192,741 | +19,568 | 0.01% | 884,532 |
| 2019-04-02 | 2019-03-29 | 4.855 | 173,173 | +68,487 | 0.01% | 840,750 |
| 2019-04-01 | 2019-03-28 | 4.763 | 104,686 | -19,568 | 0.01% | 498,618 |
| 2019-03-29 | 2019-03-27 | 4.896 | 124,254 | +9,784 | 0.01% | 608,330 |
| 2019-03-28 | 2019-03-26 | 4.804 | 114,470 | -29,352 | 0.01% | 549,899 |
| 2019-03-27 | 2019-03-25 | 4.865 | 143,822 | -19,567 | 0.01% | 699,722 |
| 2019-03-25 | 2019-03-21 | 5.029 | 163,389 | -9,784 | 0.01% | 821,639 |
| 2019-03-22 | 2019-03-20 | 5.264 | 173,173 | +78,270 | 0.01% | 911,550 |
| 2019-03-19 | 2019-03-15 | 4.497 | 94,903 | -72,400 | 0.01% | 426,801 |
| 2019-03-15 | 2019-03-13 | 4.804 | 167,303 | -64,573 | 0.01% | 803,701 |
| 2019-03-14 | 2019-03-12 | 4.927 | 231,876 | +15,654 | 0.02% | 1,142,342 |
| 2019-03-12 | 2019-03-08 | 4.109 | 216,222 | -25,437 | 0.01% | 888,422 |
| 2019-03-08 | 2019-03-06 | 4.191 | 241,659 | +146,756 | 0.02% | 1,012,698 |
| 2019-03-07 | 2019-03-05 | 4.088 | 94,903 | +30,330 | 0.01% | 388,001 |
| 2019-03-04 | 2019-02-28 | 4.017 | 64,573 | +4,892 | 0.00% | 259,380 |
| 2019-02-28 | 2019-02-26 | 4.150 | 59,681 | -5,870 | 0.00% | 247,660 |
| 2019-02-26 | 2019-02-22 | 4.180 | 65,551 | -1,957 | 0.00% | 274,029 |
| 2019-02-19 | 2019-02-15 | 3.956 | 67,508 | -18,589 | 0.00% | 267,030 |
| 2019-02-14 | 2019-02-12 | 3.915 | 86,097 | +1,956 | 0.01% | 337,039 |
| 2019-02-11 | 2019-02-04 | 4.017 | 84,141 | -41,091 | 0.01% | 337,982 |
| 2019-02-08 | 2019-01-31 | 4.078 | 125,232 | +63,594 | 0.01% | 510,718 |
| 2019-01-31 | 2019-01-29 | 4.088 | 61,638 | -95,881 | 0.00% | 252,001 |
| 2019-01-30 | 2019-01-28 | 4.088 | 157,519 | +144,800 | 0.01% | 644,000 |
| 2019-01-10 | 2019-01-08 | 3.894 | 12,719 | -978 | 0.00% | 49,530 |
| 2019-01-09 | 2019-01-07 | 3.996 | 13,697 | -2,935 | 0.00% | 54,739 |
| 2019-01-08 | 2019-01-04 | 4.088 | 16,632 | -979 | 0.00% | 67,998 |
| 2019-01-07 | 2019-01-03 | 4.088 | 17,611 | -978 | 0.00% | 72,001 |
| 2018-12-28 | 2018-12-24 | 4.160 | 18,589 | -1,957 | 0.00% | 77,329 |
| 2018-12-17 | 2018-12-13 | 4.088 | 20,546 | -4,892 | 0.00% | 84,000 |
| 2018-12-14 | 2018-12-12 | 4.078 | 25,438 | 0.00% | 103,741 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy