History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.430 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 18.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 19.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 20.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 19.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 20.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 20.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 19.030 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 18.810 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 20.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 19.690 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 19.630 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 18.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 17.900 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 16.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 16.690 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 17.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 16.640 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 17.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 17.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 17.740 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 17.250 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 17.230 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 18.160 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 16.660 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 15.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.530 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 16.100 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.110 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 14.350 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.850 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.480 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.020 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.300 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.560 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 14.810 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.900 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 14.060 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 13.340 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.890 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.420 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.260 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.470 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.560 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.190 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.930 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.990 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.730 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.630 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.210 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.410 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.530 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.430 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.060 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.780 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.610 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.400 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.440 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.520 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.140 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.100 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.230 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.870 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.100 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.110 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.120 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.440 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.110 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.690 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.650 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.690 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.100 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.240 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.680 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.670 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.870 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.860 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.150 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.320 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.270 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.890 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.900 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.080 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.140 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.090 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.190 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.470 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.480 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.100 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.050 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.790 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.700 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.900 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.030 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.770 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.780 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.110 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.850 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.850 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.370 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.180 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.590 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.440 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.450 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.680 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.690 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.460 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.570 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.740 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.910 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.510 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.400 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.360 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.220 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.960 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.550 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.320 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.680 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.900 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.920 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.090 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.700 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.980 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.300 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.400 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.020 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.680 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.610 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.090 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.840 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.900 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.730 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.900 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.040 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.950 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.100 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.130 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.290 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.070 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.880 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.680 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.180 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.770 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.590 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 10.960 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 10.880 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 12.080 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 12.540 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 11.920 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.780 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.230 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.200 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.200 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.170 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.440 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.920 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.290 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.260 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.490 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.210 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.510 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.190 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.050 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.390 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.220 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.960 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.050 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.890 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.120 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.080 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.180 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.560 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.760 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.560 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.360 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.180 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.890 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.340 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.700 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.370 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.400 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.600 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.680 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.200 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.900 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.120 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.600 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.580 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.740 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.490 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.050 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.310 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.810 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.700 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.550 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.000 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.960 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.410 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.210 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.520 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.640 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.740 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.370 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.090 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.770 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.990 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.140 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.710 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.820 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.800 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.660 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.240 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.020 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.010 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.910 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.900 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.000 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.970 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.020 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.400 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.660 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.640 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.670 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.730 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.700 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.700 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.570 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.600 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.580 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.680 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.780 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.810 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.140 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.360 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.110 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.130 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.380 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.120 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.630 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.480 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.410 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.400 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.300 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.310 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.310 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.210 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.240 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.200 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.190 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.180 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.200 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.210 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.240 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.250 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.250 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.260 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.360 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.340 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.300 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.410 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.580 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.630 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.640 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.700 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.710 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.770 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.760 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.760 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.780 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.860 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.820 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.850 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.820 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.830 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.840 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.800 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.830 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.860 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.920 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.900 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.890 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.850 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.780 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.840 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.910 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.980 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.010 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.060 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.020 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.120 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.080 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.250 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.280 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.320 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.440 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.430 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.540 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.520 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.520 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.500 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.520 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.530 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.580 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.550 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.570 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.710 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.740 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.830 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.820 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.790 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.800 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.810 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.760 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.810 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.860 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.910 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.890 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.920 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.950 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.930 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.940 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.050 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.090 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.110 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.200 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.530 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.290 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.920 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.080 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.110 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.100 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.020 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.070 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.910 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.730 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.710 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.770 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.730 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.780 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.700 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.700 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.700 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.700 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.580 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.540 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.520 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.510 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.520 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.640 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.640 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.640 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.850 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.920 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.950 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.000 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.990 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.980 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.090 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.140 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.050 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.090 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.120 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.150 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.200 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.250 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.280 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.280 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.250 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.250 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.230 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.210 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.220 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.210 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.200 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.220 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.220 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.230 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.230 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.270 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.280 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.280 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.290 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.290 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.290 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.300 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.300 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.320 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.350 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.300 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.330 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.180 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.050 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.940 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.900 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.900 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.890 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.850 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.850 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.850 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.880 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.900 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.900 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.930 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.950 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.900 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.890 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.900 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.910 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.900 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.900 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.900 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.900 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.920 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.870 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.870 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.870 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.890 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.890 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.890 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.900 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.900 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.900 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.900 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.900 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.900 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.940 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.950 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.950 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.960 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.900 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.840 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.870 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.870 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.890 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.900 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.920 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.930 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.950 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.940 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.940 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.950 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.990 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.990 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.000 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.970 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.000 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.000 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.900 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.100 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.120 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.150 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.100 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.140 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.100 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.150 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.190 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.180 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.180 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.130 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.160 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.140 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.150 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.150 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.180 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.190 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.170 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.150 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.170 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.180 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.190 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.200 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.190 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.230 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.230 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.230 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.200 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.210 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.210 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.150 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.150 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.150 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.150 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.100 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.090 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.090 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.120 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.140 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.130 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.150 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.190 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.180 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.230 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.190 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.180 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.370 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.430 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.530 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.580 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.510 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.570 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.580 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.630 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.610 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.580 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.570 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.630 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.550 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.570 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.490 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.620 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.680 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.740 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.840 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.850 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.750 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.740 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.800 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.760 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.800 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.900 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.900 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.860 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.850 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.880 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.830 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.740 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.870 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.850 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.730 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.750 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.760 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.690 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.640 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.650 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.600 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.580 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.480 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.370 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.400 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.420 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.410 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.470 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.450 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.440 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.460 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.500 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.540 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.500 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.570 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.520 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.520 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.670 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.700 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.720 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.620 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.550 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.540 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.660 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.710 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.800 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.790 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.670 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.780 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.610 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.700 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.730 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.770 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.860 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.970 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.000 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.040 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.000 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.060 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.010 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.020 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.080 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.900 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.830 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.820 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.700 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.840 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.910 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.920 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.890 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.910 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.900 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.840 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.830 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.690 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.840 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.840 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.940 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.930 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.000 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.090 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.100 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.130 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.120 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.120 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.200 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.250 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.250 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.170 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.130 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.050 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.070 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.100 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.150 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.170 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.160 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.100 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.880 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.920 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.860 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.900 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.890 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.050 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.040 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.060 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.070 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.100 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.130 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.180 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.190 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.150 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.030 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.950 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.080 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.120 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.040 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.060 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.190 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.080 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.190 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.200 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.320 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.270 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.400 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.400 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.350 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.440 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.380 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.580 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.630 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.580 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.510 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.440 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.480 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.370 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.520 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.450 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.560 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.550 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.750 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.700 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.570 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.660 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.780 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.900 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.640 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.570 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.090 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.010 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.050 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.010 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.030 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.030 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.000 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.980 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.940 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.070 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.110 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.170 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.160 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.140 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.280 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.330 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.050 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.000 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.040 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.130 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.050 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.150 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.040 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.070 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.050 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.010 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.110 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.090 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.050 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.220 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.140 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.290 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.460 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.400 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.370 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.300 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.190 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.320 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.310 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.420 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.230 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.090 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.080 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.040 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.040 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.960 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.020 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.050 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.020 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.020 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.150 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.150 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.240 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.240 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.150 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.180 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.080 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.060 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.060 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.080 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.140 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.150 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.100 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.890 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.930 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.990 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.000 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.140 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.110 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.120 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.220 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.450 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.520 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.610 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.640 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.720 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.750 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.770 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.820 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.750 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.770 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.780 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.860 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.840 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.740 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.760 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.860 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.760 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.820 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.790 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.600 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.760 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.800 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.740 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.580 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.560 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.660 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.670 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.630 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.420 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.380 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.530 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.570 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.620 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.570 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.550 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.510 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.720 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.830 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.900 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.750 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.900 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.880 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.870 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.890 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.860 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.870 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.950 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.830 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.050 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.900 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.850 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.060 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.260 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.280 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.170 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.210 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.230 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.230 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.200 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.470 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.640 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.340 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.070 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.200 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.340 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.300 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.300 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.190 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.280 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.340 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.280 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.200 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.010 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.970 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.890 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.780 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.710 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.840 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.900 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.730 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.730 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.700 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.760 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.800 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.870 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.970 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.870 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.910 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.000 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.910 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.830 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.460 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.580 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.520 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.690 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.990 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.950 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.070 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.120 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.250 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.300 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.340 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.330 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.640 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.800 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.660 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.450 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.460 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.370 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.360 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.330 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.510 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.700 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.630 | 0 | -1,000 | ||
| 2022-04-06 | 2022-04-01 | 5.210 | 1,000 | -7,000 | 0.00% | 5,210 |
| 2022-04-01 | 2022-03-30 | 5.300 | 8,000 | -4,000 | 0.00% | 42,400 |
| 2022-03-31 | 2022-03-29 | 4.790 | 12,000 | -4,000 | 0.00% | 57,480 |
| 2022-03-30 | 2022-03-28 | 4.500 | 16,000 | -4,000 | 0.00% | 72,000 |
| 2022-03-28 | 2022-03-24 | 5.360 | 20,000 | -1,000 | 0.00% | 107,200 |
| 2022-03-24 | 2022-03-22 | 4.830 | 21,000 | -4,000 | 0.00% | 101,430 |
| 2022-03-23 | 2022-03-21 | 4.760 | 25,000 | -4,000 | 0.00% | 119,000 |
| 2022-03-21 | 2022-03-17 | 4.650 | 29,000 | -2,000 | 0.00% | 134,850 |
| 2022-03-17 | 2022-03-15 | 4.280 | 31,000 | -3,000 | 0.00% | 132,680 |
| 2022-03-16 | 2022-03-14 | 4.380 | 34,000 | -16,000 | 0.00% | 148,920 |
| 2022-03-15 | 2022-03-11 | 5.200 | 50,000 | -9,000 | 0.00% | 260,000 |
| 2022-03-10 | 2022-03-08 | 5.240 | 59,000 | -6,000 | 0.00% | 309,160 |
| 2022-03-09 | 2022-03-07 | 5.490 | 65,000 | -13,000 | 0.00% | 356,850 |
| 2022-03-07 | 2022-03-03 | 6.000 | 78,000 | -6,000 | 0.00% | 468,000 |
| 2022-03-04 | 2022-03-02 | 6.070 | 84,000 | -10,000 | 0.01% | 509,880 |
| 2022-03-03 | 2022-03-01 | 6.190 | 94,000 | -19,000 | 0.01% | 581,860 |
| 2022-02-28 | 2022-02-24 | 6.010 | 113,000 | -2,000 | 0.01% | 679,130 |
| 2022-02-25 | 2022-02-23 | 6.170 | 115,000 | +6,000 | 0.01% | 709,550 |
| 2022-02-24 | 2022-02-22 | 6.010 | 109,000 | +6,000 | 0.01% | 655,090 |
| 2022-02-22 | 2022-02-18 | 6.150 | 103,000 | -4,000 | 0.01% | 633,450 |
| 2022-02-18 | 2022-02-16 | 6.520 | 107,000 | +4,000 | 0.01% | 697,640 |
| 2022-02-07 | 2022-01-31 | 6.240 | 103,000 | +1,000 | 0.01% | 642,720 |
| 2022-02-04 | 2022-01-27 | 6.050 | 102,000 | +1,000 | 0.01% | 617,100 |
| 2022-01-27 | 2022-01-25 | 6.450 | 101,000 | -10,000 | 0.01% | 651,450 |
| 2022-01-14 | 2022-01-12 | 7.190 | 111,000 | +6,000 | 0.01% | 798,090 |
| 2022-01-12 | 2022-01-10 | 6.740 | 105,000 | +1,000 | 0.01% | 707,700 |
| 2022-01-07 | 2022-01-05 | 6.880 | 104,000 | -6,000 | 0.01% | 715,520 |
| 2022-01-04 | 2021-12-31 | 6.880 | 110,000 | -3,000 | 0.01% | 756,800 |
| 2021-12-22 | 2021-12-20 | 6.020 | 113,000 | -1,000 | 0.01% | 680,260 |
| 2021-12-21 | 2021-12-17 | 6.400 | 114,000 | +1,000 | 0.01% | 729,600 |
| 2021-12-15 | 2021-12-13 | 6.550 | 113,000 | -8,000 | 0.01% | 740,150 |
| 2021-12-10 | 2021-12-08 | 6.430 | 121,000 | -4,000 | 0.01% | 778,030 |
| 2021-12-09 | 2021-12-07 | 6.310 | 125,000 | +14,000 | 0.01% | 788,750 |
| 2021-12-07 | 2021-12-03 | 6.300 | 111,000 | -3,000 | 0.01% | 699,300 |
| 2021-12-06 | 2021-12-02 | 6.470 | 114,000 | -12,000 | 0.01% | 737,580 |
| 2021-12-03 | 2021-12-01 | 6.800 | 126,000 | +1,000 | 0.01% | 856,800 |
| 2021-12-02 | 2021-11-30 | 6.840 | 125,000 | +1,000 | 0.01% | 855,000 |
| 2021-11-26 | 2021-11-24 | 7.070 | 124,000 | +1,000 | 0.01% | 876,680 |
| 2021-11-24 | 2021-11-22 | 7.100 | 123,000 | +2,000 | 0.01% | 873,300 |
| 2021-11-19 | 2021-11-17 | 7.530 | 121,000 | +2,000 | 0.01% | 911,130 |
| 2021-11-18 | 2021-11-16 | 7.700 | 119,000 | +5,000 | 0.01% | 916,300 |
| 2021-11-17 | 2021-11-15 | 7.800 | 114,000 | -14,000 | 0.01% | 889,200 |
| 2021-11-16 | 2021-11-12 | 7.820 | 128,000 | +36,000 | 0.01% | 1,000,960 |
| 2021-11-12 | 2021-11-10 | 7.400 | 92,000 | -2,000 | 0.01% | 680,800 |
| 2021-11-11 | 2021-11-09 | 7.300 | 94,000 | +5,000 | 0.01% | 686,200 |
| 2021-11-10 | 2021-11-08 | 7.080 | 89,000 | +1,000 | 0.01% | 630,120 |
| 2021-11-09 | 2021-11-05 | 7.140 | 88,000 | -2,000 | 0.01% | 628,320 |
| 2021-10-29 | 2021-10-27 | 7.680 | 90,000 | -1,000 | 0.01% | 691,200 |
| 2021-10-28 | 2021-10-26 | 7.880 | 91,000 | +3,000 | 0.01% | 717,080 |
| 2021-10-27 | 2021-10-25 | 8.180 | 88,000 | -3,000 | 0.01% | 719,840 |
| 2021-10-26 | 2021-10-22 | 8.380 | 91,000 | +3,000 | 0.01% | 762,580 |
| 2021-10-25 | 2021-10-21 | 8.200 | 88,000 | -16,000 | 0.01% | 721,600 |
| 2021-10-22 | 2021-10-20 | 8.310 | 104,000 | +2,000 | 0.01% | 864,240 |
| 2021-10-21 | 2021-10-19 | 8.530 | 102,000 | -10,000 | 0.01% | 870,060 |
| 2021-10-20 | 2021-10-18 | 8.500 | 112,000 | -6,000 | 0.01% | 952,000 |
| 2021-10-19 | 2021-10-15 | 7.680 | 118,000 | -9,000 | 0.01% | 906,240 |
| 2021-10-18 | 2021-10-12 | 7.580 | 127,000 | -31,000 | 0.01% | 962,660 |
| 2021-10-12 | 2021-10-08 | 6.940 | 158,000 | +1,000 | 0.01% | 1,096,520 |
| 2021-10-11 | 2021-10-07 | 7.330 | 157,000 | -2,000 | 0.01% | 1,150,810 |
| 2021-10-05 | 2021-09-30 | 7.170 | 159,000 | +1,000 | 0.01% | 1,140,030 |
| 2021-10-04 | 2021-09-29 | 7.100 | 158,000 | +1,000 | 0.01% | 1,121,800 |
| 2021-09-28 | 2021-09-24 | 7.250 | 157,000 | +1,000 | 0.01% | 1,138,250 |
| 2021-09-27 | 2021-09-23 | 7.380 | 156,000 | -2,000 | 0.01% | 1,151,280 |
| 2021-09-24 | 2021-09-21 | 7.500 | 158,000 | -2,000 | 0.01% | 1,185,000 |
| 2021-09-23 | 2021-09-20 | 7.230 | 160,000 | -2,000 | 0.01% | 1,156,800 |
| 2021-09-21 | 2021-09-17 | 7.220 | 162,000 | +22,000 | 0.01% | 1,169,640 |
| 2021-09-20 | 2021-09-16 | 6.830 | 140,000 | +1,000 | 0.01% | 956,200 |
| 2021-09-17 | 2021-09-15 | 7.000 | 139,000 | -3,000 | 0.01% | 973,000 |
| 2021-09-16 | 2021-09-14 | 7.270 | 142,000 | -10,000 | 0.01% | 1,032,340 |
| 2021-09-15 | 2021-09-13 | 7.170 | 152,000 | +5,000 | 0.01% | 1,089,840 |
| 2021-09-14 | 2021-09-10 | 7.260 | 147,000 | +3,000 | 0.01% | 1,067,220 |
| 2021-09-13 | 2021-09-09 | 7.420 | 144,000 | -4,000 | 0.01% | 1,068,480 |
| 2021-09-10 | 2021-09-08 | 7.320 | 148,000 | -2,000 | 0.01% | 1,083,360 |
| 2021-09-08 | 2021-09-06 | 7.260 | 150,000 | -4,000 | 0.01% | 1,089,000 |
| 2021-09-07 | 2021-09-03 | 7.260 | 154,000 | +1,000 | 0.01% | 1,118,040 |
| 2021-09-06 | 2021-09-02 | 7.300 | 153,000 | +8,000 | 0.01% | 1,116,900 |
| 2021-09-03 | 2021-09-01 | 7.450 | 145,000 | -1,000 | 0.01% | 1,080,250 |
| 2021-09-02 | 2021-08-31 | 7.960 | 146,000 | -26,000 | 0.01% | 1,162,160 |
| 2021-09-01 | 2021-08-30 | 7.770 | 172,000 | -11,000 | 0.01% | 1,336,440 |
| 2021-08-30 | 2021-08-26 | 7.600 | 183,000 | -4,000 | 0.01% | 1,390,800 |
| 2021-08-27 | 2021-08-25 | 7.750 | 187,000 | -10,000 | 0.01% | 1,449,250 |
| 2021-08-26 | 2021-08-24 | 7.480 | 197,000 | -26,000 | 0.01% | 1,473,560 |
| 2021-08-25 | 2021-08-23 | 7.120 | 223,000 | -23,000 | 0.01% | 1,587,760 |
| 2021-08-24 | 2021-08-20 | 6.660 | 246,000 | -25,000 | 0.02% | 1,638,360 |
| 2021-08-23 | 2021-08-19 | 6.880 | 271,000 | -5,000 | 0.02% | 1,864,480 |
| 2021-08-20 | 2021-08-18 | 6.790 | 276,000 | -3,000 | 0.02% | 1,874,040 |
| 2021-08-19 | 2021-08-17 | 6.670 | 279,000 | +11,000 | 0.02% | 1,860,930 |
| 2021-08-18 | 2021-08-16 | 7.020 | 268,000 | +1,000 | 0.02% | 1,881,360 |
| 2021-08-17 | 2021-08-13 | 7.330 | 267,000 | +1,000 | 0.02% | 1,957,110 |
| 2021-08-13 | 2021-08-11 | 7.400 | 266,000 | +1,000 | 0.02% | 1,968,400 |
| 2021-08-12 | 2021-08-10 | 7.660 | 265,000 | -3,000 | 0.02% | 2,029,900 |
| 2021-08-11 | 2021-08-09 | 7.300 | 268,000 | -13,000 | 0.02% | 1,956,400 |
| 2021-08-10 | 2021-08-06 | 7.040 | 281,000 | -20,000 | 0.02% | 1,978,240 |
| 2021-08-06 | 2021-08-04 | 7.050 | 301,000 | +50,000 | 0.02% | 2,122,050 |
| 2021-08-05 | 2021-08-03 | 7.010 | 251,000 | +4,000 | 0.02% | 1,759,510 |
| 2021-08-04 | 2021-08-02 | 7.180 | 247,000 | +2,000 | 0.02% | 1,773,460 |
| 2021-08-03 | 2021-07-30 | 7.240 | 245,000 | -2,000 | 0.02% | 1,773,800 |
| 2021-08-02 | 2021-07-29 | 7.280 | 247,000 | +5,000 | 0.02% | 1,798,160 |
| 2021-07-30 | 2021-07-28 | 7.070 | 242,000 | +6,000 | 0.02% | 1,710,940 |
| 2021-07-29 | 2021-07-27 | 6.370 | 236,000 | +43,000 | 0.01% | 1,503,320 |
| 2021-07-28 | 2021-07-26 | 6.980 | 193,000 | +12,000 | 0.01% | 1,347,140 |
| 2021-07-27 | 2021-07-23 | 7.990 | 181,000 | +20,000 | 0.01% | 1,446,190 |
| 2021-07-26 | 2021-07-22 | 8.200 | 161,000 | +9,000 | 0.01% | 1,320,200 |
| 2021-07-23 | 2021-07-21 | 8.240 | 152,000 | +15,000 | 0.01% | 1,252,480 |
| 2021-07-22 | 2021-07-20 | 8.640 | 137,000 | -3,000 | 0.01% | 1,183,680 |
| 2021-07-21 | 2021-07-19 | 9.180 | 140,000 | -2,000 | 0.01% | 1,285,200 |
| 2021-07-20 | 2021-07-16 | 9.230 | 142,000 | -17,000 | 0.01% | 1,310,660 |
| 2021-07-19 | 2021-07-15 | 9.000 | 159,000 | -21,000 | 0.01% | 1,431,000 |
| 2021-07-16 | 2021-07-14 | 9.130 | 180,000 | +34,000 | 0.01% | 1,643,400 |
| 2021-07-15 | 2021-07-13 | 9.190 | 146,000 | +17,000 | 0.01% | 1,341,740 |
| 2021-07-14 | 2021-07-12 | 8.760 | 129,000 | +9,000 | 0.01% | 1,130,040 |
| 2021-07-13 | 2021-07-09 | 8.970 | 120,000 | -7,000 | 0.01% | 1,076,400 |
| 2021-07-12 | 2021-07-08 | 9.520 | 127,000 | -6,000 | 0.01% | 1,209,040 |
| 2021-07-09 | 2021-07-07 | 10.920 | 133,000 | +31,000 | 0.01% | 1,452,360 |
| 2021-07-08 | 2021-07-06 | 9.740 | 102,000 | -21,000 | 0.01% | 993,480 |
| 2021-07-06 | 2021-07-02 | 9.880 | 123,000 | -29,000 | 0.01% | 1,215,240 |
| 2021-07-05 | 2021-06-30 | 10.000 | 152,000 | -21,000 | 0.01% | 1,520,000 |
| 2021-07-02 | 2021-06-29 | 9.740 | 173,000 | +23,000 | 0.01% | 1,685,020 |
| 2021-06-30 | 2021-06-28 | 8.950 | 150,000 | -3,000 | 0.01% | 1,342,500 |
| 2021-06-29 | 2021-06-25 | 8.310 | 153,000 | +7,000 | 0.01% | 1,271,430 |
| 2021-06-28 | 2021-06-24 | 8.100 | 146,000 | -2,000 | 0.01% | 1,182,600 |
| 2021-06-25 | 2021-06-23 | 8.300 | 148,000 | -48,000 | 0.01% | 1,228,400 |
| 2021-06-24 | 2021-06-22 | 8.450 | 196,000 | +5,000 | 0.01% | 1,656,200 |
| 2021-06-23 | 2021-06-21 | 8.010 | 191,000 | -3,000 | 0.01% | 1,529,910 |
| 2021-06-21 | 2021-06-17 | 8.190 | 194,000 | +7,000 | 0.01% | 1,588,860 |
| 2021-06-18 | 2021-06-16 | 8.270 | 187,000 | -7,000 | 0.01% | 1,546,490 |
| 2021-06-17 | 2021-06-15 | 8.730 | 194,000 | +8,000 | 0.01% | 1,693,620 |
| 2021-06-16 | 2021-06-11 | 9.040 | 186,000 | -10,000 | 0.01% | 1,681,440 |
| 2021-06-15 | 2021-06-10 | 8.920 | 196,000 | +33,000 | 0.01% | 1,748,320 |
| 2021-06-11 | 2021-06-09 | 8.090 | 163,000 | +14,000 | 0.01% | 1,318,670 |
| 2021-06-10 | 2021-06-08 | 7.840 | 149,000 | +13,000 | 0.01% | 1,168,160 |
| 2021-06-09 | 2021-06-07 | 8.210 | 136,000 | -2,000 | 0.01% | 1,116,560 |
| 2021-06-08 | 2021-06-04 | 8.640 | 138,000 | +7,000 | 0.01% | 1,192,320 |
| 2021-06-07 | 2021-06-03 | 9.080 | 131,000 | +12,000 | 0.01% | 1,189,480 |
| 2021-06-04 | 2021-06-02 | 9.070 | 119,000 | +5,000 | 0.01% | 1,079,330 |
| 2021-06-03 | 2021-06-01 | 7.930 | 114,000 | -6,000 | 0.01% | 904,020 |
| 2021-06-02 | 2021-05-31 | 8.100 | 120,000 | -6,000 | 0.01% | 972,000 |
| 2021-06-01 | 2021-05-28 | 7.500 | 126,000 | -112,000 | 0.01% | 945,000 |
| 2021-05-31 | 2021-05-27 | 8.080 | 238,000 | +5,000 | 0.01% | 1,923,040 |
| 2021-05-28 | 2021-05-26 | 8.010 | 233,000 | +68,000 | 0.01% | 1,866,330 |
| 2021-05-27 | 2021-05-25 | 7.850 | 165,000 | +43,000 | 0.01% | 1,295,250 |
| 2021-05-26 | 2021-05-24 | 7.450 | 122,000 | -50,000 | 0.01% | 908,900 |
| 2021-05-25 | 2021-05-21 | 7.580 | 172,000 | +24,000 | 0.01% | 1,303,760 |
| 2021-05-24 | 2021-05-20 | 6.600 | 148,000 | +58,000 | 0.01% | 976,800 |
| 2021-05-18 | 2021-05-14 | 6.490 | 90,000 | +18,000 | 0.01% | 584,100 |
| 2021-05-17 | 2021-05-13 | 6.770 | 72,000 | +16,000 | 0.00% | 487,440 |
| 2021-05-14 | 2021-05-12 | 7.550 | 56,000 | +10,000 | 0.00% | 422,800 |
| 2021-05-13 | 2021-05-11 | 7.520 | 46,000 | -12,000 | 0.00% | 345,920 |
| 2021-05-12 | 2021-05-10 | 7.770 | 58,000 | +2,000 | 0.00% | 450,660 |
| 2021-05-10 | 2021-05-06 | 8.000 | 56,000 | -2,000 | 0.00% | 448,000 |
| 2021-05-07 | 2021-05-05 | 8.030 | 58,000 | +3,000 | 0.00% | 465,740 |
| 2021-05-06 | 2021-05-04 | 8.340 | 55,000 | -34,000 | 0.00% | 458,700 |
| 2021-05-05 | 2021-05-03 | 8.400 | 89,000 | -10,000 | 0.01% | 747,600 |
| 2021-05-03 | 2021-04-29 | 9.010 | 99,000 | -44,000 | 0.01% | 891,990 |
| 2021-04-30 | 2021-04-28 | 8.950 | 143,000 | +44,000 | 0.01% | 1,279,850 |
| 2021-04-29 | 2021-04-27 | 9.910 | 99,000 | +13,000 | 0.01% | 981,090 |
| 2021-04-28 | 2021-04-26 | 9.280 | 86,000 | -13,000 | 0.01% | 798,080 |
| 2021-04-26 | 2021-04-22 | 9.700 | 99,000 | -5,000 | 0.01% | 960,300 |
| 2021-04-23 | 2021-04-21 | 9.670 | 104,000 | +1,000 | 0.01% | 1,005,680 |
| 2021-04-22 | 2021-04-20 | 9.750 | 103,000 | -5,000 | 0.01% | 1,004,250 |
| 2021-04-21 | 2021-04-19 | 9.500 | 108,000 | -7,000 | 0.01% | 1,026,000 |
| 2021-04-20 | 2021-04-16 | 9.460 | 115,000 | +24,000 | 0.01% | 1,087,900 |
| 2021-04-19 | 2021-04-15 | 8.850 | 91,000 | -7,000 | 0.01% | 805,350 |
| 2021-04-16 | 2021-04-14 | 8.720 | 98,000 | +40,000 | 0.01% | 854,560 |
| 2021-04-15 | 2021-04-13 | 7.290 | 58,000 | +9,000 | 0.00% | 422,820 |
| 2021-04-09 | 2021-04-07 | 6.650 | 49,000 | +18,000 | 0.00% | 325,850 |
| 2021-04-07 | 2021-03-31 | 5.840 | 31,000 | -4,000 | 0.00% | 181,040 |
| 2021-04-01 | 2021-03-30 | 5.620 | 35,000 | +4,000 | 0.00% | 196,700 |
| 2021-03-30 | 2021-03-26 | 5.990 | 31,000 | -3,000 | 0.00% | 185,690 |
| 2021-03-26 | 2021-03-24 | 5.810 | 34,000 | -13,000 | 0.00% | 197,540 |
| 2021-03-24 | 2021-03-22 | 6.210 | 47,000 | +6,000 | 0.00% | 291,870 |
| 2021-03-23 | 2021-03-19 | 6.290 | 41,000 | -1,000 | 0.00% | 257,890 |
| 2021-03-22 | 2021-03-18 | 6.460 | 42,000 | +3,000 | 0.00% | 271,320 |
| 2021-03-19 | 2021-03-17 | 6.520 | 39,000 | +3,000 | 0.00% | 254,280 |
| 2021-03-16 | 2021-03-12 | 6.680 | 36,000 | -20,000 | 0.00% | 240,480 |
| 2021-03-15 | 2021-03-11 | 7.010 | 56,000 | -4,000 | 0.00% | 392,560 |
| 2021-03-12 | 2021-03-10 | 6.690 | 60,000 | +4,000 | 0.00% | 401,400 |
| 2021-03-10 | 2021-03-08 | 6.360 | 56,000 | -20,000 | 0.00% | 356,160 |
| 2021-03-09 | 2021-03-05 | 6.480 | 76,000 | -16,000 | 0.00% | 492,480 |
| 2021-03-08 | 2021-03-04 | 6.660 | 92,000 | -4,000 | 0.01% | 612,720 |
| 2021-03-05 | 2021-03-03 | 7.350 | 96,000 | +2,000 | 0.01% | 705,600 |
| 2021-03-04 | 2021-03-02 | 7.210 | 94,000 | +5,000 | 0.01% | 677,740 |
| 2021-03-03 | 2021-03-01 | 7.600 | 89,000 | +8,000 | 0.01% | 676,400 |
| 2021-03-02 | 2021-02-26 | 7.510 | 81,000 | -43,000 | 0.01% | 608,310 |
| 2021-03-01 | 2021-02-25 | 8.220 | 124,000 | -12,000 | 0.01% | 1,019,280 |
| 2021-02-26 | 2021-02-24 | 7.710 | 136,000 | -30,000 | 0.01% | 1,048,560 |
| 2021-02-25 | 2021-02-23 | 8.450 | 166,000 | -12,000 | 0.01% | 1,402,700 |
| 2021-02-24 | 2021-02-22 | 8.640 | 178,000 | +6,000 | 0.01% | 1,537,920 |
| 2021-02-23 | 2021-02-19 | 9.640 | 172,000 | +8,000 | 0.01% | 1,658,080 |
| 2021-02-22 | 2021-02-18 | 9.700 | 164,000 | +28,000 | 0.01% | 1,590,800 |
| 2021-02-19 | 2021-02-17 | 9.210 | 136,000 | +7,000 | 0.01% | 1,252,560 |
| 2021-02-18 | 2021-02-16 | 9.120 | 129,000 | -70,000 | 0.01% | 1,176,480 |
| 2021-02-17 | 2021-02-11 | 9.150 | 199,000 | -30,000 | 0.01% | 1,820,850 |
| 2021-02-16 | 2021-02-09 | 8.090 | 229,000 | +93,000 | 0.01% | 1,852,610 |
| 2021-02-10 | 2021-02-08 | 7.630 | 136,000 | +6,000 | 0.01% | 1,037,680 |
| 2021-02-09 | 2021-02-05 | 7.940 | 130,000 | -12,000 | 0.01% | 1,032,200 |
| 2021-02-08 | 2021-02-04 | 8.100 | 142,000 | -38,000 | 0.01% | 1,150,200 |
| 2021-02-05 | 2021-02-03 | 7.940 | 180,000 | +20,000 | 0.01% | 1,429,200 |
| 2021-02-04 | 2021-02-02 | 7.200 | 160,000 | -1,000 | 0.01% | 1,152,000 |
| 2021-02-03 | 2021-02-01 | 6.590 | 161,000 | +20,000 | 0.01% | 1,060,990 |
| 2021-02-02 | 2021-01-29 | 6.030 | 141,000 | +38,000 | 0.01% | 850,230 |
| 2021-02-01 | 2021-01-28 | 6.100 | 103,000 | -20,000 | 0.01% | 628,300 |
| 2021-01-29 | 2021-01-27 | 6.100 | 123,000 | +47,000 | 0.01% | 750,300 |
| 2021-01-28 | 2021-01-26 | 5.200 | 76,000 | -5,000 | 0.00% | 395,200 |
| 2021-01-27 | 2021-01-25 | 5.390 | 81,000 | +3,000 | 0.01% | 436,590 |
| 2021-01-25 | 2021-01-21 | 4.730 | 78,000 | -13,000 | 0.01% | 368,940 |
| 2021-01-22 | 2021-01-20 | 4.330 | 91,000 | +28,000 | 0.01% | 394,030 |
| 2021-01-21 | 2021-01-19 | 4.080 | 63,000 | -25,000 | 0.00% | 257,040 |
| 2021-01-20 | 2021-01-18 | 4.000 | 88,000 | +36,000 | 0.01% | 352,000 |
| 2021-01-19 | 2021-01-15 | 4.150 | 52,000 | -25,000 | 0.00% | 215,800 |
| 2021-01-15 | 2021-01-13 | 4.220 | 77,000 | +7,000 | 0.01% | 324,940 |
| 2021-01-14 | 2021-01-12 | 4.100 | 70,000 | +20,000 | 0.00% | 287,000 |
| 2021-01-13 | 2021-01-11 | 4.160 | 50,000 | +8,000 | 0.00% | 208,000 |
| 2021-01-12 | 2021-01-08 | 4.300 | 42,000 | +3,000 | 0.00% | 180,600 |
| 2021-01-08 | 2021-01-06 | 4.420 | 39,000 | -3,000 | 0.00% | 172,380 |
| 2021-01-05 | 2020-12-31 | 4.820 | 42,000 | +1,000 | 0.00% | 202,440 |
| 2021-01-04 | 2020-12-29 | 4.770 | 41,000 | +2,000 | 0.00% | 195,570 |
| 2020-12-30 | 2020-12-28 | 4.400 | 39,000 | +1,000 | 0.00% | 171,600 |
| 2020-12-29 | 2020-12-24 | 4.520 | 38,000 | +1,000 | 0.00% | 171,760 |
| 2020-12-23 | 2020-12-21 | 4.040 | 37,000 | -14,000 | 0.00% | 149,480 |
| 2020-12-22 | 2020-12-18 | 3.880 | 51,000 | -31,000 | 0.00% | 197,880 |
| 2020-12-21 | 2020-12-17 | 3.940 | 82,000 | +10,000 | 0.01% | 323,080 |
| 2020-12-18 | 2020-12-16 | 3.900 | 72,000 | +35,000 | 0.00% | 280,800 |
| 2020-12-17 | 2020-12-15 | 3.820 | 37,000 | -10,000 | 0.00% | 141,340 |
| 2020-12-16 | 2020-12-14 | 3.720 | 47,000 | -26,000 | 0.00% | 174,840 |
| 2020-12-15 | 2020-12-11 | 3.530 | 73,000 | -9,000 | 0.00% | 257,690 |
| 2020-12-11 | 2020-12-09 | 3.680 | 82,000 | +2,000 | 0.01% | 301,760 |
| 2020-12-10 | 2020-12-08 | 3.700 | 80,000 | -4,000 | 0.01% | 296,000 |
| 2020-12-08 | 2020-12-04 | 3.810 | 84,000 | -5,000 | 0.01% | 320,040 |
| 2020-12-07 | 2020-12-03 | 3.840 | 89,000 | +8,000 | 0.01% | 341,760 |
| 2020-12-02 | 2020-11-30 | 3.710 | 81,000 | +18,000 | 0.01% | 300,510 |
| 2020-11-30 | 2020-11-26 | 3.530 | 63,000 | +30,000 | 0.00% | 222,390 |
| 2020-11-26 | 2020-11-24 | 3.640 | 33,000 | +1,000 | 0.00% | 120,120 |
| 2020-11-24 | 2020-11-20 | 3.860 | 32,000 | -53,000 | 0.00% | 123,520 |
| 2020-11-23 | 2020-11-19 | 3.570 | 85,000 | +14,000 | 0.01% | 303,450 |
| 2020-11-20 | 2020-11-18 | 3.530 | 71,000 | +40,000 | 0.00% | 250,630 |
| 2020-11-17 | 2020-11-13 | 3.500 | 31,000 | -10,000 | 0.00% | 108,500 |
| 2020-11-16 | 2020-11-12 | 3.590 | 41,000 | +10,000 | 0.00% | 147,190 |
| 2020-11-12 | 2020-11-10 | 3.390 | 31,000 | -4,000 | 0.00% | 105,090 |
| 2020-11-11 | 2020-11-09 | 3.460 | 35,000 | +4,000 | 0.00% | 121,100 |
| 2020-11-02 | 2020-10-29 | 3.310 | 31,000 | -33,000 | 0.00% | 102,610 |
| 2020-10-15 | 2020-10-12 | 3.930 | 64,000 | -2,000 | 0.00% | 251,520 |
| 2020-10-07 | 2020-10-05 | 3.850 | 66,000 | +1,000 | 0.00% | 254,100 |
| 2020-09-28 | 2020-09-24 | 3.700 | 65,000 | -40,000 | 0.00% | 240,500 |
| 2020-09-25 | 2020-09-23 | 3.850 | 105,000 | +10,000 | 0.01% | 404,250 |
| 2020-09-24 | 2020-09-22 | 3.930 | 95,000 | +30,000 | 0.01% | 373,350 |
| 2020-09-22 | 2020-09-18 | 3.900 | 65,000 | -2,000 | 0.00% | 253,500 |
| 2020-09-18 | 2020-09-16 | 3.850 | 67,000 | -10,000 | 0.00% | 257,950 |
| 2020-09-16 | 2020-09-14 | 3.960 | 77,000 | +10,000 | 0.01% | 304,920 |
| 2020-09-15 | 2020-09-11 | 3.950 | 67,000 | +2,000 | 0.00% | 264,650 |
| 2020-09-14 | 2020-09-10 | 3.870 | 65,000 | -32,000 | 0.00% | 251,550 |
| 2020-09-11 | 2020-09-09 | 3.840 | 97,000 | -11,000 | 0.01% | 372,480 |
| 2020-09-10 | 2020-09-08 | 3.930 | 108,000 | -7,000 | 0.01% | 424,440 |
| 2020-09-08 | 2020-09-04 | 4.280 | 115,000 | +29,000 | 0.01% | 492,200 |
| 2020-09-07 | 2020-09-03 | 4.580 | 86,000 | -15,000 | 0.01% | 393,880 |
| 2020-09-04 | 2020-09-02 | 4.620 | 101,000 | -1,000 | 0.01% | 466,620 |
| 2020-09-03 | 2020-09-01 | 4.640 | 102,000 | -7,000 | 0.01% | 473,280 |
| 2020-09-02 | 2020-08-31 | 4.720 | 109,000 | -14,000 | 0.01% | 514,480 |
| 2020-09-01 | 2020-08-28 | 4.640 | 123,000 | +10,000 | 0.01% | 570,720 |
| 2020-08-28 | 2020-08-26 | 4.650 | 113,000 | +59,000 | 0.01% | 525,450 |
| 2020-08-27 | 2020-08-25 | 4.620 | 54,000 | -1,000 | 0.00% | 249,480 |
| 2020-08-24 | 2020-08-20 | 4.590 | 55,000 | +10,000 | 0.00% | 252,450 |
| 2020-08-21 | 2020-08-19 | 4.670 | 45,000 | +1,000 | 0.00% | 210,150 |
| 2020-08-20 | 2020-08-18 | 4.750 | 44,000 | -28,000 | 0.00% | 209,000 |
| 2020-08-19 | 2020-08-17 | 4.730 | 72,000 | +9,000 | 0.00% | 340,560 |
| 2020-08-18 | 2020-08-14 | 4.320 | 63,000 | +4,000 | 0.00% | 272,160 |
| 2020-08-14 | 2020-08-12 | 4.120 | 59,000 | +3,000 | 0.00% | 243,080 |
| 2020-08-13 | 2020-08-11 | 4.190 | 56,000 | -3,000 | 0.00% | 234,640 |
| 2020-08-11 | 2020-08-07 | 4.280 | 59,000 | -13,000 | 0.00% | 252,520 |
| 2020-08-05 | 2020-08-03 | 4.380 | 72,000 | +4,000 | 0.00% | 315,360 |
| 2020-08-04 | 2020-07-31 | 4.280 | 68,000 | +11,000 | 0.00% | 291,040 |
| 2020-08-03 | 2020-07-30 | 4.270 | 57,000 | +2,000 | 0.00% | 243,390 |
| 2020-07-31 | 2020-07-29 | 4.300 | 55,000 | +14,000 | 0.00% | 236,500 |
| 2020-07-30 | 2020-07-28 | 4.120 | 41,000 | -2,000 | 0.00% | 168,920 |
| 2020-07-29 | 2020-07-27 | 3.920 | 43,000 | -18,000 | 0.00% | 168,560 |
| 2020-07-24 | 2020-07-22 | 4.000 | 61,000 | -20,000 | 0.00% | 244,000 |
| 2020-07-23 | 2020-07-21 | 4.000 | 81,000 | -20,000 | 0.01% | 324,000 |
| 2020-07-22 | 2020-07-20 | 3.950 | 101,000 | -8,000 | 0.01% | 398,950 |
| 2020-07-21 | 2020-07-17 | 4.000 | 109,000 | +29,000 | 0.01% | 436,000 |
| 2020-07-20 | 2020-07-16 | 4.030 | 80,000 | -12,000 | 0.01% | 322,400 |
| 2020-07-17 | 2020-07-15 | 4.420 | 92,000 | +2,000 | 0.01% | 406,640 |
| 2020-07-16 | 2020-07-14 | 4.330 | 90,000 | +32,000 | 0.01% | 389,700 |
| 2020-07-15 | 2020-07-13 | 4.620 | 58,000 | +21,000 | 0.00% | 267,960 |
| 2020-07-14 | 2020-07-10 | 4.280 | 37,000 | -17,000 | 0.00% | 158,360 |
| 2020-07-13 | 2020-07-09 | 4.300 | 54,000 | +5,000 | 0.00% | 232,200 |
| 2020-07-10 | 2020-07-08 | 4.200 | 49,000 | +3,000 | 0.00% | 205,800 |
| 2020-07-09 | 2020-07-07 | 4.290 | 46,000 | -26,000 | 0.00% | 197,340 |
| 2020-07-08 | 2020-07-06 | 4.360 | 72,000 | -10,000 | 0.00% | 313,920 |
| 2020-07-06 | 2020-07-02 | 4.570 | 82,000 | +24,000 | 0.01% | 374,740 |
| 2020-07-03 | 2020-06-30 | 4.450 | 58,000 | -26,000 | 0.00% | 258,100 |
| 2020-07-02 | 2020-06-29 | 4.460 | 84,000 | -16,000 | 0.01% | 374,640 |
| 2020-06-30 | 2020-06-26 | 4.390 | 100,000 | -13,000 | 0.01% | 439,000 |
| 2020-06-29 | 2020-06-24 | 4.440 | 113,000 | -25,000 | 0.01% | 501,720 |
| 2020-06-26 | 2020-06-23 | 4.440 | 138,000 | +77,000 | 0.01% | 612,720 |
| 2020-06-23 | 2020-06-19 | 4.550 | 61,000 | -12,000 | 0.00% | 277,550 |
| 2020-06-22 | 2020-06-18 | 4.560 | 73,000 | -19,000 | 0.00% | 332,880 |
| 2020-06-19 | 2020-06-17 | 4.580 | 92,000 | -21,000 | 0.01% | 421,360 |
| 2020-06-18 | 2020-06-16 | 4.330 | 113,000 | +6,000 | 0.01% | 489,290 |
| 2020-06-17 | 2020-06-15 | 4.760 | 107,000 | +7,000 | 0.01% | 509,320 |
| 2020-06-16 | 2020-06-12 | 5.200 | 100,000 | -109,000 | 0.01% | 520,000 |
| 2020-06-15 | 2020-06-11 | 5.250 | 209,000 | +14,000 | 0.01% | 1,097,250 |
| 2020-06-12 | 2020-06-10 | 5.550 | 195,000 | +4,000 | 0.01% | 1,082,250 |
| 2020-06-10 | 2020-06-08 | 5.700 | 191,000 | -31,000 | 0.01% | 1,088,700 |
| 2020-06-09 | 2020-06-05 | 5.470 | 222,000 | -10,000 | 0.01% | 1,214,340 |
| 2020-06-08 | 2020-06-04 | 5.550 | 232,000 | +5,000 | 0.02% | 1,287,600 |
| 2020-06-05 | 2020-06-03 | 5.650 | 227,000 | +14,000 | 0.01% | 1,282,550 |
| 2020-06-04 | 2020-06-02 | 5.400 | 213,000 | -16,000 | 0.01% | 1,150,200 |
| 2020-06-03 | 2020-06-01 | 5.510 | 229,000 | +75,000 | 0.01% | 1,261,790 |
| 2020-06-02 | 2020-05-29 | 5.540 | 154,000 | -66,000 | 0.01% | 853,160 |
| 2020-06-01 | 2020-05-28 | 5.010 | 220,000 | +16,000 | 0.01% | 1,102,200 |
| 2020-05-29 | 2020-05-27 | 5.080 | 204,000 | -3,000 | 0.01% | 1,036,320 |
| 2020-05-28 | 2020-05-26 | 5.150 | 207,000 | +17,000 | 0.01% | 1,066,050 |
| 2020-05-27 | 2020-05-25 | 5.170 | 190,000 | -20,000 | 0.01% | 982,300 |
| 2020-05-26 | 2020-05-22 | 4.780 | 210,000 | -3,000 | 0.01% | 1,003,800 |
| 2020-05-25 | 2020-05-21 | 4.950 | 213,000 | -45,000 | 0.01% | 1,054,350 |
| 2020-05-22 | 2020-05-20 | 4.770 | 258,000 | -1,000 | 0.02% | 1,230,660 |
| 2020-05-21 | 2020-05-19 | 4.800 | 259,000 | +19,000 | 0.02% | 1,243,200 |
| 2020-05-20 | 2020-05-18 | 4.690 | 240,000 | -148,000 | 0.02% | 1,125,600 |
| 2020-05-19 | 2020-05-15 | 4.370 | 388,000 | +14,000 | 0.03% | 1,695,560 |
| 2020-05-18 | 2020-05-14 | 4.210 | 374,000 | +45,000 | 0.02% | 1,574,540 |
| 2020-05-15 | 2020-05-13 | 4.080 | 329,000 | +14,000 | 0.02% | 1,342,320 |
| 2020-05-14 | 2020-05-12 | 4.060 | 315,000 | -13,000 | 0.02% | 1,278,900 |
| 2020-05-13 | 2020-05-11 | 4.160 | 328,000 | -45,000 | 0.02% | 1,364,480 |
| 2020-05-12 | 2020-05-08 | 4.130 | 373,000 | +76,000 | 0.02% | 1,540,490 |
| 2020-05-11 | 2020-05-07 | 4.090 | 297,000 | -35,000 | 0.02% | 1,214,730 |
| 2020-05-08 | 2020-05-06 | 4.090 | 332,000 | -32,000 | 0.02% | 1,357,880 |
| 2020-05-07 | 2020-05-05 | 4.050 | 364,000 | -5,000 | 0.02% | 1,474,200 |
| 2020-05-06 | 2020-05-04 | 3.990 | 369,000 | +10,000 | 0.02% | 1,472,310 |
| 2020-05-05 | 2020-04-29 | 4.100 | 359,000 | -3,000 | 0.02% | 1,471,900 |
| 2020-05-04 | 2020-04-28 | 4.120 | 362,000 | +36,000 | 0.02% | 1,491,440 |
| 2020-04-29 | 2020-04-27 | 4.190 | 326,000 | +9,000 | 0.02% | 1,365,940 |
| 2020-04-28 | 2020-04-24 | 3.990 | 317,000 | +67,000 | 0.02% | 1,264,830 |
| 2020-04-24 | 2020-04-22 | 4.230 | 250,000 | +27,000 | 0.02% | 1,057,500 |
| 2020-04-23 | 2020-04-21 | 4.160 | 223,000 | +12,000 | 0.01% | 927,680 |
| 2020-04-22 | 2020-04-20 | 4.250 | 211,000 | +9,000 | 0.01% | 896,750 |
| 2020-04-21 | 2020-04-17 | 4.180 | 202,000 | +7,000 | 0.01% | 844,360 |
| 2020-04-20 | 2020-04-16 | 4.450 | 195,000 | +18,000 | 0.01% | 867,750 |
| 2020-04-17 | 2020-04-15 | 4.340 | 177,000 | -133,000 | 0.01% | 768,180 |
| 2020-04-16 | 2020-04-14 | 4.050 | 310,000 | -23,000 | 0.02% | 1,255,500 |
| 2020-04-15 | 2020-04-09 | 3.890 | 333,000 | +10,000 | 0.02% | 1,295,370 |
| 2020-04-14 | 2020-04-08 | 3.780 | 323,000 | -10,000 | 0.02% | 1,220,940 |
| 2020-04-09 | 2020-04-07 | 3.750 | 333,000 | +27,000 | 0.02% | 1,248,750 |
| 2020-04-03 | 2020-04-01 | 3.700 | 306,000 | -25,000 | 0.02% | 1,132,200 |
| 2020-04-02 | 2020-03-31 | 3.750 | 331,000 | -42,000 | 0.02% | 1,241,250 |
| 2020-03-23 | 2020-03-19 | 3.360 | 373,000 | +13,000 | 0.02% | 1,253,280 |
| 2020-03-17 | 2020-03-13 | 3.600 | 360,000 | +27,000 | 0.02% | 1,296,000 |
| 2020-03-16 | 2020-03-12 | 3.680 | 333,000 | +70,000 | 0.02% | 1,225,440 |
| 2020-03-13 | 2020-03-11 | 3.600 | 263,000 | +76,000 | 0.02% | 946,800 |
| 2020-03-12 | 2020-03-10 | 3.430 | 187,000 | +44,000 | 0.01% | 641,410 |
| 2020-03-09 | 2020-03-05 | 3.470 | 143,000 | +1,000 | 0.01% | 496,210 |
| 2020-03-05 | 2020-03-03 | 3.500 | 142,000 | +10,000 | 0.01% | 497,000 |
| 2020-03-04 | 2020-03-02 | 3.510 | 132,000 | -10,000 | 0.01% | 463,320 |
| 2020-03-03 | 2020-02-28 | 3.540 | 142,000 | -2,000 | 0.01% | 502,680 |
| 2020-03-02 | 2020-02-27 | 3.520 | 144,000 | -19,000 | 0.01% | 506,880 |
| 2020-02-28 | 2020-02-26 | 3.520 | 163,000 | +10,000 | 0.01% | 573,760 |
| 2020-02-27 | 2020-02-25 | 3.540 | 153,000 | +10,000 | 0.01% | 541,620 |
| 2020-02-21 | 2020-02-19 | 3.670 | 143,000 | -9,000 | 0.01% | 524,810 |
| 2020-02-19 | 2020-02-17 | 3.790 | 152,000 | -15,000 | 0.01% | 576,080 |
| 2020-02-14 | 2020-02-12 | 3.780 | 167,000 | -12,000 | 0.01% | 631,260 |
| 2020-02-13 | 2020-02-11 | 3.830 | 179,000 | -25,000 | 0.01% | 685,570 |
| 2020-02-12 | 2020-02-10 | 3.830 | 204,000 | -20,000 | 0.01% | 781,320 |
| 2020-02-10 | 2020-02-06 | 3.760 | 224,000 | -12,000 | 0.01% | 842,240 |
| 2020-02-03 | 2020-01-30 | 3.400 | 236,000 | -27,000 | 0.02% | 802,400 |
| 2020-01-31 | 2020-01-29 | 3.340 | 263,000 | -30,000 | 0.02% | 878,420 |
| 2020-01-29 | 2020-01-22 | 3.250 | 293,000 | -51,000 | 0.02% | 952,250 |
| 2020-01-23 | 2020-01-21 | 3.200 | 344,000 | +1,000 | 0.02% | 1,100,800 |
| 2020-01-22 | 2020-01-20 | 3.280 | 343,000 | +41,000 | 0.02% | 1,125,040 |
| 2020-01-21 | 2020-01-17 | 3.200 | 302,000 | +10,000 | 0.02% | 966,400 |
| 2020-01-20 | 2020-01-16 | 3.200 | 292,000 | -5,000 | 0.02% | 934,400 |
| 2020-01-17 | 2020-01-15 | 3.200 | 297,000 | -5,000 | 0.02% | 950,400 |
| 2020-01-16 | 2020-01-14 | 3.190 | 302,000 | -6,000 | 0.02% | 963,380 |
| 2020-01-15 | 2020-01-13 | 3.200 | 308,000 | -9,000 | 0.02% | 985,600 |
| 2020-01-13 | 2020-01-09 | 3.240 | 317,000 | +1,000 | 0.02% | 1,027,080 |
| 2020-01-09 | 2020-01-07 | 3.300 | 316,000 | -3,000 | 0.02% | 1,042,800 |
| 2020-01-08 | 2020-01-06 | 3.350 | 319,000 | -2,000 | 0.02% | 1,068,650 |
| 2020-01-07 | 2020-01-03 | 3.260 | 321,000 | +3,000 | 0.02% | 1,046,460 |
| 2020-01-03 | 2019-12-31 | 3.400 | 318,000 | -11,000 | 0.02% | 1,081,200 |
| 2020-01-02 | 2019-12-27 | 3.170 | 329,000 | -10,000 | 0.02% | 1,042,930 |
| 2019-12-30 | 2019-12-24 | 3.210 | 339,000 | +15,000 | 0.02% | 1,088,190 |
| 2019-12-27 | 2019-12-20 | 3.270 | 324,000 | +16,000 | 0.02% | 1,059,480 |
| 2019-12-23 | 2019-12-19 | 3.290 | 308,000 | +7,000 | 0.02% | 1,013,320 |
| 2019-12-19 | 2019-12-17 | 3.390 | 301,000 | +29,000 | 0.02% | 1,020,390 |
| 2019-12-16 | 2019-12-12 | 3.420 | 272,000 | +10,000 | 0.02% | 930,240 |
| 2019-12-12 | 2019-12-10 | 3.560 | 262,000 | +11,000 | 0.02% | 932,720 |
| 2019-12-11 | 2019-12-09 | 3.660 | 251,000 | -11,000 | 0.02% | 918,660 |
| 2019-12-09 | 2019-12-05 | 3.660 | 262,000 | +10,000 | 0.02% | 958,920 |
| 2019-12-06 | 2019-12-04 | 3.760 | 252,000 | -11,000 | 0.02% | 947,520 |
| 2019-11-29 | 2019-11-27 | 3.780 | 263,000 | +11,000 | 0.02% | 994,140 |
| 2019-11-28 | 2019-11-26 | 3.920 | 252,000 | -20,000 | 0.02% | 987,840 |
| 2019-11-21 | 2019-11-19 | 3.690 | 272,000 | +10,000 | 0.02% | 1,003,680 |
| 2019-11-19 | 2019-11-15 | 3.700 | 262,000 | -10,000 | 0.02% | 969,400 |
| 2019-11-15 | 2019-11-13 | 3.750 | 272,000 | -50,000 | 0.02% | 1,020,000 |
| 2019-11-08 | 2019-11-06 | 3.820 | 322,000 | -20,000 | 0.02% | 1,230,040 |
| 2019-11-06 | 2019-11-04 | 3.820 | 342,000 | +20,000 | 0.02% | 1,306,440 |
| 2019-11-05 | 2019-11-01 | 3.920 | 322,000 | +50,000 | 0.02% | 1,262,240 |
| 2019-11-04 | 2019-10-31 | 3.950 | 272,000 | +10,000 | 0.02% | 1,074,400 |
| 2019-11-01 | 2019-10-30 | 3.840 | 262,000 | -7,000 | 0.02% | 1,006,080 |
| 2019-10-31 | 2019-10-29 | 3.800 | 269,000 | -12,000 | 0.02% | 1,022,200 |
| 2019-10-30 | 2019-10-28 | 3.800 | 281,000 | -10,000 | 0.02% | 1,067,800 |
| 2019-10-18 | 2019-10-16 | 3.910 | 291,000 | +10,000 | 0.02% | 1,137,810 |
| 2019-10-16 | 2019-10-14 | 3.860 | 281,000 | -10,000 | 0.02% | 1,084,660 |
| 2019-10-14 | 2019-10-10 | 4.000 | 291,000 | -20,000 | 0.02% | 1,164,000 |
| 2019-10-11 | 2019-10-09 | 3.860 | 311,000 | -1,000 | 0.02% | 1,200,460 |
| 2019-10-10 | 2019-10-08 | 3.870 | 312,000 | -10,000 | 0.02% | 1,207,440 |
| 2019-10-09 | 2019-10-04 | 3.810 | 322,000 | -14,000 | 0.02% | 1,226,820 |
| 2019-10-02 | 2019-09-27 | 3.990 | 336,000 | +1,000 | 0.02% | 1,340,640 |
| 2019-09-30 | 2019-09-26 | 3.880 | 335,000 | -1,000 | 0.02% | 1,299,800 |
| 2019-09-26 | 2019-09-24 | 3.800 | 336,000 | +1,000 | 0.02% | 1,276,800 |
| 2019-09-19 | 2019-09-17 | 3.960 | 335,000 | -2,000 | 0.02% | 1,326,600 |
| 2019-09-16 | 2019-09-12 | 4.090 | 337,000 | -7,000 | 0.02% | 1,378,330 |
| 2019-09-13 | 2019-09-11 | 4.020 | 344,000 | -2,000 | 0.02% | 1,382,880 |
| 2019-09-11 | 2019-09-09 | 3.940 | 346,000 | +2,000 | 0.02% | 1,363,240 |
| 2019-09-10 | 2019-09-06 | 3.880 | 344,000 | -3,000 | 0.02% | 1,334,720 |
| 2019-09-09 | 2019-09-05 | 3.900 | 347,000 | -6,000 | 0.02% | 1,353,300 |
| 2019-09-06 | 2019-09-04 | 3.820 | 353,000 | -2,000 | 0.02% | 1,348,460 |
| 2019-09-05 | 2019-09-03 | 3.820 | 355,000 | +2,000 | 0.02% | 1,356,100 |
| 2019-09-04 | 2019-09-02 | 3.940 | 353,000 | -1,000 | 0.02% | 1,390,820 |
| 2019-09-03 | 2019-08-30 | 4.000 | 354,000 | -60,000 | 0.02% | 1,416,000 |
| 2019-09-02 | 2019-08-29 | 3.870 | 414,000 | +32,000 | 0.03% | 1,602,180 |
| 2019-08-30 | 2019-08-28 | 4.090 | 382,000 | +29,000 | 0.02% | 1,562,380 |
| 2019-08-29 | 2019-08-27 | 4.180 | 353,000 | +2,000 | 0.02% | 1,475,540 |
| 2019-08-28 | 2019-08-26 | 4.100 | 351,000 | +20,000 | 0.02% | 1,439,100 |
| 2019-08-27 | 2019-08-23 | 4.130 | 331,000 | +1,000 | 0.02% | 1,367,030 |
| 2019-08-26 | 2019-08-22 | 3.960 | 330,000 | -10,000 | 0.02% | 1,306,800 |
| 2019-08-16 | 2019-08-14 | 3.780 | 340,000 | -7,000 | 0.02% | 1,285,200 |
| 2019-08-13 | 2019-08-09 | 3.770 | 347,000 | -5,000 | 0.02% | 1,308,190 |
| 2019-08-07 | 2019-08-05 | 3.864 | 352,000 | +12,503 | 0.02% | 1,359,965 |
| 2019-08-05 | 2019-08-01 | 3.904 | 339,497 | -979 | 0.02% | 1,325,539 |
| 2019-08-01 | 2019-07-30 | 3.874 | 340,476 | -1,956 | 0.02% | 1,318,921 |
| 2019-07-26 | 2019-07-24 | 3.710 | 342,432 | -5,871 | 0.02% | 1,270,498 |
| 2019-07-25 | 2019-07-23 | 3.628 | 348,303 | -5,870 | 0.02% | 1,263,801 |
| 2019-07-18 | 2019-07-16 | 3.516 | 354,173 | +1,957 | 0.02% | 1,245,280 |
| 2019-07-05 | 2019-07-03 | 3.567 | 352,216 | +9,784 | 0.02% | 1,256,399 |
| 2019-07-04 | 2019-07-02 | 3.373 | 342,432 | -979 | 0.02% | 1,154,999 |
| 2019-06-25 | 2019-06-21 | 3.240 | 343,411 | -15,654 | 0.02% | 1,112,671 |
| 2019-06-24 | 2019-06-20 | 3.179 | 359,065 | +15,654 | 0.02% | 1,141,370 |
| 2019-06-18 | 2019-06-14 | 3.322 | 343,411 | -9,784 | 0.02% | 1,140,751 |
| 2019-06-12 | 2019-06-10 | 3.414 | 353,195 | -9,783 | 0.02% | 1,205,741 |
| 2019-06-11 | 2019-06-06 | 3.404 | 362,978 | -44,027 | 0.02% | 1,235,429 |
| 2019-05-31 | 2019-05-29 | 3.455 | 407,005 | -18,590 | 0.03% | 1,406,079 |
| 2019-05-29 | 2019-05-27 | 3.496 | 425,595 | -1,956 | 0.03% | 1,487,701 |
| 2019-05-27 | 2019-05-23 | 3.547 | 427,551 | -979 | 0.03% | 1,516,389 |
| 2019-05-22 | 2019-05-20 | 3.598 | 428,530 | -5,870 | 0.03% | 1,541,761 |
| 2019-05-20 | 2019-05-16 | 3.618 | 434,400 | +2,935 | 0.03% | 1,571,760 |
| 2019-05-16 | 2019-05-14 | 3.690 | 431,465 | -23,481 | 0.03% | 1,592,010 |
| 2019-05-15 | 2019-05-10 | 3.986 | 454,946 | -53,811 | 0.03% | 1,813,500 |
| 2019-05-14 | 2019-05-09 | 3.884 | 508,757 | +12,719 | 0.03% | 1,976,001 |
| 2019-05-10 | 2019-05-08 | 4.048 | 496,038 | -9,784 | 0.03% | 2,007,721 |
| 2019-05-09 | 2019-05-07 | 3.996 | 505,822 | -978 | 0.03% | 2,021,472 |
| 2019-05-08 | 2019-05-06 | 4.170 | 506,800 | -8,805 | 0.03% | 2,113,440 |
| 2019-05-07 | 2019-05-03 | 4.395 | 515,605 | +6,848 | 0.03% | 2,266,098 |
| 2019-05-06 | 2019-05-02 | 4.385 | 508,757 | +45,984 | 0.03% | 2,230,801 |
| 2019-05-03 | 2019-04-30 | 4.231 | 462,773 | -5,870 | 0.03% | 1,958,220 |
| 2019-05-02 | 2019-04-29 | 4.170 | 468,643 | +3,913 | 0.03% | 1,954,319 |
| 2019-04-30 | 2019-04-26 | 4.170 | 464,730 | +12,719 | 0.03% | 1,938,001 |
| 2019-04-29 | 2019-04-25 | 4.201 | 452,011 | -7,827 | 0.03% | 1,898,821 |
| 2019-04-26 | 2019-04-24 | 4.211 | 459,838 | +1,957 | 0.03% | 1,936,401 |
| 2019-04-25 | 2019-04-23 | 4.191 | 457,881 | -19,568 | 0.03% | 1,918,800 |
| 2019-04-24 | 2019-04-18 | 4.150 | 477,449 | +10,763 | 0.03% | 1,981,281 |
| 2019-04-23 | 2019-04-17 | 4.252 | 466,686 | +38,156 | 0.03% | 1,984,318 |
| 2019-04-18 | 2019-04-16 | 4.252 | 428,530 | +31,308 | 0.03% | 1,822,081 |
| 2019-04-17 | 2019-04-15 | 4.293 | 397,222 | +10,763 | 0.03% | 1,705,202 |
| 2019-04-16 | 2019-04-12 | 4.303 | 386,459 | -9,784 | 0.03% | 1,662,948 |
| 2019-04-15 | 2019-04-11 | 4.395 | 396,243 | +11,740 | 0.03% | 1,741,499 |
| 2019-04-12 | 2019-04-10 | 4.640 | 384,503 | +58,703 | 0.03% | 1,784,221 |
| 2019-04-11 | 2019-04-09 | 4.272 | 325,800 | +978 | 0.02% | 1,391,940 |
| 2019-04-10 | 2019-04-08 | 4.323 | 324,822 | +43,049 | 0.02% | 1,404,362 |
| 2019-04-09 | 2019-04-04 | 4.497 | 281,773 | +21,524 | 0.02% | 1,267,200 |
| 2019-04-08 | 2019-04-03 | 4.313 | 260,249 | +82,184 | 0.02% | 1,122,522 |
| 2019-04-04 | 2019-04-02 | 4.477 | 178,065 | +23,481 | 0.01% | 797,161 |
| 2019-04-03 | 2019-04-01 | 4.589 | 154,584 | +24,460 | 0.01% | 709,421 |
| 2019-04-02 | 2019-03-29 | 4.855 | 130,124 | +20,546 | 0.01% | 631,748 |
| 2019-04-01 | 2019-03-28 | 4.763 | 109,578 | -78,271 | 0.01% | 521,918 |
| 2019-03-29 | 2019-03-27 | 4.896 | 187,849 | +29,352 | 0.01% | 919,682 |
| 2019-03-28 | 2019-03-26 | 4.804 | 158,497 | +2,935 | 0.01% | 761,399 |
| 2019-03-27 | 2019-03-25 | 4.865 | 155,562 | -7,827 | 0.01% | 756,839 |
| 2019-03-26 | 2019-03-22 | 4.988 | 163,389 | +23,481 | 0.01% | 814,959 |
| 2019-03-25 | 2019-03-21 | 5.029 | 139,908 | +18,589 | 0.01% | 703,559 |
| 2019-03-22 | 2019-03-20 | 5.264 | 121,319 | +23,481 | 0.01% | 638,600 |
| 2019-03-21 | 2019-03-19 | 5.407 | 97,838 | +22,503 | 0.01% | 529,001 |
| 2019-03-20 | 2019-03-18 | 5.284 | 75,335 | -42,070 | 0.01% | 398,089 |
| 2019-03-19 | 2019-03-15 | 4.497 | 117,405 | +54,789 | 0.01% | 527,998 |
| 2019-03-18 | 2019-03-14 | 4.487 | 62,616 | +9,784 | 0.00% | 280,959 |
| 2019-03-15 | 2019-03-13 | 4.804 | 52,832 | +3,913 | 0.00% | 253,798 |
| 2019-03-14 | 2019-03-12 | 4.927 | 48,919 | +978 | 0.00% | 241,000 |
| 2019-03-13 | 2019-03-11 | 4.293 | 47,941 | +979 | 0.00% | 205,802 |
| 2019-03-12 | 2019-03-08 | 4.109 | 46,962 | +19,567 | 0.00% | 192,959 |
| 2019-03-04 | 2019-02-28 | 4.017 | 27,395 | +3,914 | 0.00% | 110,042 |
| 2019-02-28 | 2019-02-26 | 4.150 | 23,481 | -1,957 | 0.00% | 97,440 |
| 2019-02-26 | 2019-02-22 | 4.180 | 25,438 | -19,567 | 0.00% | 106,341 |
| 2019-02-15 | 2019-02-13 | 3.874 | 45,005 | +19,567 | 0.00% | 174,338 |
| 2019-02-14 | 2019-02-12 | 3.915 | 25,438 | -19,567 | 0.00% | 99,581 |
| 2019-02-13 | 2019-02-11 | 3.925 | 45,005 | +23,481 | 0.00% | 176,638 |
| 2019-01-23 | 2019-01-21 | 4.058 | 21,524 | -979 | 0.00% | 87,339 |
| 2019-01-14 | 2019-01-10 | 4.058 | 22,503 | -978 | 0.00% | 91,311 |
| 2019-01-10 | 2019-01-08 | 3.894 | 23,481 | -17,611 | 0.00% | 91,440 |
| 2019-01-07 | 2019-01-03 | 4.088 | 41,092 | -978 | 0.00% | 168,000 |
| 2019-01-04 | 2019-01-02 | 4.088 | 42,070 | -979 | 0.00% | 171,999 |
| 2019-01-02 | 2018-12-27 | 4.088 | 43,049 | -1,956 | 0.00% | 176,001 |
| 2018-12-28 | 2018-12-24 | 4.160 | 45,005 | -5,871 | 0.00% | 187,218 |
| 2018-12-27 | 2018-12-20 | 4.191 | 50,876 | -2,935 | 0.00% | 213,201 |
| 2018-12-21 | 2018-12-19 | 4.170 | 53,811 | -5,870 | 0.00% | 224,401 |
| 2018-12-20 | 2018-12-18 | 4.088 | 59,681 | -17,611 | 0.00% | 244,000 |
| 2018-12-19 | 2018-12-17 | 4.109 | 77,292 | -5,870 | 0.01% | 317,580 |
| 2018-12-18 | 2018-12-14 | 4.119 | 83,162 | -2,935 | 0.01% | 342,549 |
| 2018-12-17 | 2018-12-13 | 4.088 | 86,097 | -18,589 | 0.01% | 351,999 |
| 2018-12-14 | 2018-12-12 | 4.078 | 104,686 | 0.01% | 426,928 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy