History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.430 | 520 | +0 | 0.00% | 8,544 |
| 2025-10-13 | 2025-10-09 | 18.000 | 520 | +0 | 0.00% | 9,360 |
| 2025-10-10 | 2025-10-08 | 19.190 | 520 | -328 | 0.00% | 9,979 |
| 2025-10-08 | 2025-10-03 | 19.890 | 848 | +650 | 0.00% | 16,867 |
| 2025-10-06 | 2025-10-02 | 20.400 | 198 | +31 | 0.00% | 4,039 |
| 2025-10-03 | 2025-09-30 | 20.980 | 167 | +85 | 0.00% | 3,504 |
| 2025-10-02 | 2025-09-29 | 19.030 | 82 | -500 | 0.00% | 1,560 |
| 2025-09-30 | 2025-09-26 | 18.810 | 582 | -308 | 0.00% | 10,947 |
| 2025-09-29 | 2025-09-25 | 20.500 | 890 | -4,294 | 0.00% | 18,245 |
| 2025-09-26 | 2025-09-24 | 19.690 | 5,184 | -785 | 0.00% | 102,073 |
| 2025-09-25 | 2025-09-23 | 19.630 | 5,969 | +733 | 0.00% | 117,171 |
| 2025-09-24 | 2025-09-22 | 18.690 | 5,236 | +4,714 | 0.00% | 97,861 |
| 2025-09-23 | 2025-09-19 | 17.900 | 522 | -273 | 0.00% | 9,344 |
| 2025-09-22 | 2025-09-18 | 16.600 | 795 | -200 | 0.00% | 13,197 |
| 2025-09-19 | 2025-09-17 | 16.690 | 995 | +6 | 0.00% | 16,607 |
| 2025-09-18 | 2025-09-16 | 17.060 | 989 | +212 | 0.00% | 16,872 |
| 2025-09-17 | 2025-09-15 | 16.640 | 777 | +474 | 0.00% | 12,929 |
| 2025-09-16 | 2025-09-12 | 17.080 | 303 | -649 | 0.00% | 5,175 |
| 2025-09-12 | 2025-09-10 | 17.740 | 952 | +300 | 0.00% | 16,888 |
| 2025-09-10 | 2025-09-08 | 17.230 | 652 | -104 | 0.00% | 11,234 |
| 2025-09-09 | 2025-09-05 | 18.160 | 756 | +554 | 0.00% | 13,729 |
| 2025-09-08 | 2025-09-04 | 16.660 | 202 | -572 | 0.00% | 3,365 |
| 2025-09-05 | 2025-09-03 | 15.860 | 774 | +590 | 0.00% | 12,276 |
| 2025-09-04 | 2025-09-02 | 14.530 | 184 | -439 | 0.00% | 2,674 |
| 2025-09-03 | 2025-09-01 | 16.100 | 623 | +302 | 0.00% | 10,030 |
| 2025-09-02 | 2025-08-29 | 14.110 | 321 | +303 | 0.00% | 4,529 |
| 2025-09-01 | 2025-08-28 | 14.350 | 18 | -407 | 0.00% | 258 |
| 2025-08-29 | 2025-08-27 | 13.850 | 425 | +65 | 0.00% | 5,886 |
| 2025-08-28 | 2025-08-26 | 13.480 | 360 | +104 | 0.00% | 4,853 |
| 2025-08-27 | 2025-08-25 | 13.020 | 256 | -742 | 0.00% | 3,333 |
| 2025-08-26 | 2025-08-22 | 12.300 | 998 | +69 | 0.00% | 12,275 |
| 2025-08-25 | 2025-08-21 | 12.560 | 929 | +805 | 0.00% | 11,668 |
| 2025-08-22 | 2025-08-20 | 14.810 | 124 | -3,000 | 0.00% | 1,836 |
| 2025-08-21 | 2025-08-19 | 15.900 | 3,124 | -382 | 0.00% | 49,672 |
| 2025-08-20 | 2025-08-18 | 14.060 | 3,506 | -483 | 0.00% | 49,294 |
| 2025-08-19 | 2025-08-15 | 12.800 | 3,989 | +971 | 0.00% | 51,059 |
| 2025-08-18 | 2025-08-14 | 13.340 | 3,018 | -3,768 | 0.00% | 40,260 |
| 2025-08-15 | 2025-08-13 | 11.890 | 6,786 | -101 | 0.00% | 80,686 |
| 2025-08-14 | 2025-08-12 | 11.420 | 6,887 | +596 | 0.00% | 78,650 |
| 2025-08-13 | 2025-08-11 | 11.260 | 6,291 | -650 | 0.00% | 70,837 |
| 2025-08-12 | 2025-08-08 | 10.470 | 6,941 | -3,960 | 0.00% | 72,672 |
| 2025-08-11 | 2025-08-07 | 10.400 | 10,901 | +89 | 0.00% | 113,370 |
| 2025-08-08 | 2025-08-06 | 10.560 | 10,812 | +648 | 0.00% | 114,175 |
| 2025-08-07 | 2025-08-05 | 10.190 | 10,164 | -108 | 0.00% | 103,571 |
| 2025-08-06 | 2025-08-04 | 10.000 | 10,272 | -613 | 0.00% | 102,720 |
| 2025-08-04 | 2025-07-31 | 8.990 | 10,885 | +676 | 0.00% | 97,856 |
| 2025-08-01 | 2025-07-30 | 8.730 | 10,209 | -200 | 0.00% | 89,125 |
| 2025-07-31 | 2025-07-29 | 8.630 | 10,409 | +300 | 0.00% | 89,830 |
| 2025-07-28 | 2025-07-24 | 8.530 | 10,109 | +54 | 0.00% | 86,230 |
| 2025-07-25 | 2025-07-23 | 8.430 | 10,055 | -100 | 0.00% | 84,764 |
| 2025-07-23 | 2025-07-21 | 8.550 | 10,155 | -620 | 0.00% | 86,825 |
| 2025-07-22 | 2025-07-18 | 9.060 | 10,775 | +522 | 0.00% | 97,622 |
| 2025-07-17 | 2025-07-15 | 7.850 | 10,253 | -419 | 0.00% | 80,486 |
| 2025-07-15 | 2025-07-11 | 7.400 | 10,672 | +300 | 0.00% | 78,973 |
| 2025-07-11 | 2025-07-09 | 7.520 | 10,372 | +345 | 0.00% | 77,997 |
| 2025-07-08 | 2025-07-04 | 7.230 | 10,027 | +14 | 0.00% | 72,495 |
| 2025-07-03 | 2025-06-30 | 7.100 | 10,013 | -53 | 0.00% | 71,092 |
| 2025-07-02 | 2025-06-27 | 7.110 | 10,066 | -832 | 0.00% | 71,569 |
| 2025-06-27 | 2025-06-25 | 7.440 | 10,898 | +53 | 0.00% | 81,081 |
| 2025-06-25 | 2025-06-23 | 6.690 | 10,845 | +800 | 0.00% | 72,553 |
| 2025-06-24 | 2025-06-20 | 6.650 | 10,045 | -662 | 0.00% | 66,799 |
| 2025-06-23 | 2025-06-19 | 6.690 | 10,707 | +698 | 0.00% | 71,630 |
| 2025-06-20 | 2025-06-18 | 7.100 | 10,009 | -367 | 0.00% | 71,064 |
| 2025-06-19 | 2025-06-17 | 7.240 | 10,376 | -300 | 0.00% | 75,122 |
| 2025-06-18 | 2025-06-16 | 7.680 | 10,676 | -275 | 0.00% | 81,992 |
| 2025-06-17 | 2025-06-13 | 7.670 | 10,951 | +355 | 0.00% | 83,994 |
| 2025-06-16 | 2025-06-12 | 7.870 | 10,596 | +9,747 | 0.00% | 83,391 |
| 2025-06-13 | 2025-06-11 | 7.860 | 849 | +460 | 0.00% | 6,673 |
| 2025-06-12 | 2025-06-10 | 7.150 | 389 | -120 | 0.00% | 2,781 |
| 2025-06-11 | 2025-06-09 | 6.320 | 509 | +403 | 0.00% | 3,217 |
| 2025-06-10 | 2025-06-06 | 6.270 | 106 | -482 | 0.00% | 665 |
| 2025-06-09 | 2025-06-05 | 6.000 | 588 | -74 | 0.00% | 3,528 |
| 2025-06-06 | 2025-06-04 | 5.890 | 662 | +1 | 0.00% | 3,899 |
| 2025-06-05 | 2025-06-03 | 5.900 | 661 | +210 | 0.00% | 3,900 |
| 2025-06-04 | 2025-06-02 | 6.080 | 451 | -450 | 0.00% | 2,742 |
| 2025-06-03 | 2025-05-30 | 6.140 | 901 | +283 | 0.00% | 5,532 |
| 2025-06-02 | 2025-05-29 | 6.090 | 618 | +403 | 0.00% | 3,764 |
| 2025-05-30 | 2025-05-28 | 6.190 | 215 | -3 | 0.00% | 1,331 |
| 2025-05-29 | 2025-05-27 | 6.300 | 218 | -620 | 0.00% | 1,373 |
| 2025-05-28 | 2025-05-26 | 6.470 | 838 | +641 | 0.00% | 5,422 |
| 2025-05-27 | 2025-05-23 | 6.480 | 197 | -308 | 0.00% | 1,277 |
| 2025-05-26 | 2025-05-22 | 6.100 | 505 | +208 | 0.00% | 3,080 |
| 2025-05-23 | 2025-05-21 | 6.050 | 297 | -26 | 0.00% | 1,797 |
| 2025-05-22 | 2025-05-20 | 5.790 | 323 | +6 | 0.00% | 1,870 |
| 2025-05-20 | 2025-05-16 | 5.900 | 317 | -302 | 0.00% | 1,870 |
| 2025-05-19 | 2025-05-15 | 6.030 | 619 | +525 | 0.00% | 3,733 |
| 2025-05-15 | 2025-05-13 | 5.780 | 94 | -2 | 0.00% | 543 |
| 2025-05-14 | 2025-05-12 | 6.110 | 96 | -314 | 0.00% | 587 |
| 2025-05-13 | 2025-05-09 | 5.850 | 410 | +178 | 0.00% | 2,398 |
| 2025-05-12 | 2025-05-08 | 5.850 | 232 | -591 | 0.00% | 1,357 |
| 2025-05-09 | 2025-05-07 | 5.370 | 823 | +267 | 0.00% | 4,420 |
| 2025-05-08 | 2025-05-06 | 5.180 | 556 | -5 | 0.00% | 2,880 |
| 2025-05-06 | 2025-04-30 | 5.500 | 561 | +101 | 0.00% | 3,086 |
| 2025-04-23 | 2025-04-17 | 5.570 | 460 | -1 | 0.00% | 2,562 |
| 2025-04-22 | 2025-04-16 | 5.740 | 461 | -2 | 0.00% | 2,646 |
| 2025-04-17 | 2025-04-15 | 5.910 | 463 | -1 | 0.00% | 2,736 |
| 2025-04-14 | 2025-04-10 | 5.360 | 464 | -62 | 0.00% | 2,487 |
| 2025-04-11 | 2025-04-09 | 5.220 | 526 | +1 | 0.00% | 2,746 |
| 2025-04-10 | 2025-04-08 | 4.960 | 525 | +189 | 0.00% | 2,604 |
| 2025-04-09 | 2025-04-07 | 4.550 | 336 | -5,500 | 0.00% | 1,529 |
| 2025-04-08 | 2025-04-03 | 6.320 | 5,836 | -7 | 0.00% | 36,884 |
| 2025-04-07 | 2025-04-02 | 6.680 | 5,843 | +199 | 0.00% | 39,031 |
| 2025-04-03 | 2025-04-01 | 6.900 | 5,644 | +204 | 0.00% | 38,944 |
| 2025-04-01 | 2025-03-28 | 7.090 | 5,440 | -271 | 0.00% | 38,570 |
| 2025-03-31 | 2025-03-27 | 6.700 | 5,711 | +300 | 0.00% | 38,264 |
| 2025-03-28 | 2025-03-26 | 6.980 | 5,411 | +5,000 | 0.00% | 37,769 |
| 2025-03-27 | 2025-03-25 | 7.300 | 411 | -504 | 0.00% | 3,000 |
| 2025-03-26 | 2025-03-24 | 7.400 | 915 | +200 | 0.00% | 6,771 |
| 2025-03-25 | 2025-03-21 | 7.020 | 715 | +497 | 0.00% | 5,019 |
| 2025-03-24 | 2025-03-20 | 7.680 | 218 | -201 | 0.00% | 1,674 |
| 2025-03-21 | 2025-03-19 | 6.900 | 419 | +68 | 0.00% | 2,891 |
| 2025-03-20 | 2025-03-18 | 6.610 | 351 | -178 | 0.00% | 2,320 |
| 2025-03-19 | 2025-03-17 | 6.090 | 529 | +243 | 0.00% | 3,222 |
| 2025-03-17 | 2025-03-13 | 5.900 | 286 | -400 | 0.00% | 1,687 |
| 2025-03-14 | 2025-03-12 | 5.730 | 686 | +495 | 0.00% | 3,931 |
| 2025-03-13 | 2025-03-11 | 5.900 | 191 | -541 | 0.00% | 1,127 |
| 2025-03-12 | 2025-03-10 | 5.040 | 732 | +380 | 0.00% | 3,689 |
| 2025-03-11 | 2025-03-07 | 4.950 | 352 | +293 | 0.00% | 1,742 |
| 2025-03-10 | 2025-03-06 | 5.100 | 59 | -414 | 0.00% | 301 |
| 2025-03-07 | 2025-03-05 | 5.130 | 473 | +467 | 0.00% | 2,426 |
| 2025-03-06 | 2025-03-04 | 5.290 | 6 | -895 | 0.00% | 32 |
| 2025-03-05 | 2025-03-03 | 5.070 | 901 | +40 | 0.00% | 4,568 |
| 2025-03-04 | 2025-02-28 | 5.880 | 861 | -4,836 | 0.00% | 5,063 |
| 2025-03-03 | 2025-02-27 | 5.680 | 5,697 | +5,444 | 0.00% | 32,359 |
| 2025-02-28 | 2025-02-26 | 9.180 | 253 | -267 | 0.00% | 2,323 |
| 2025-02-27 | 2025-02-25 | 9.770 | 520 | +149 | 0.00% | 5,080 |
| 2025-02-26 | 2025-02-24 | 9.590 | 371 | -506 | 0.00% | 3,558 |
| 2025-02-25 | 2025-02-21 | 10.960 | 877 | +375 | 0.00% | 9,612 |
| 2025-02-24 | 2025-02-20 | 10.880 | 502 | -5,523 | 0.00% | 5,462 |
| 2025-02-21 | 2025-02-19 | 12.080 | 6,025 | +5,180 | 0.00% | 72,782 |
| 2025-02-20 | 2025-02-18 | 12.540 | 845 | +834 | 0.00% | 10,596 |
| 2025-02-19 | 2025-02-17 | 11.920 | 11 | -19 | 0.00% | 131 |
| 2025-02-18 | 2025-02-14 | 9.780 | 30 | -15 | 0.00% | 293 |
| 2025-02-17 | 2025-02-13 | 9.230 | 45 | -58 | 0.00% | 415 |
| 2025-02-14 | 2025-02-12 | 8.200 | 103 | +82 | 0.00% | 845 |
| 2025-02-12 | 2025-02-10 | 8.170 | 21 | -304 | 0.00% | 172 |
| 2025-02-10 | 2025-02-06 | 8.920 | 325 | -262 | 0.00% | 2,899 |
| 2025-02-07 | 2025-02-05 | 8.290 | 587 | -215 | 0.00% | 4,866 |
| 2025-02-06 | 2025-02-04 | 8.260 | 802 | +749 | 0.00% | 6,625 |
| 2025-02-05 | 2025-02-03 | 8.490 | 53 | -259 | 0.00% | 450 |
| 2025-02-04 | 2025-01-28 | 7.210 | 312 | -680 | 0.00% | 2,250 |
| 2025-02-03 | 2025-01-24 | 7.510 | 992 | +954 | 0.00% | 7,450 |
| 2025-01-27 | 2025-01-23 | 7.190 | 38 | -65 | 0.00% | 273 |
| 2025-01-24 | 2025-01-22 | 7.050 | 103 | -276 | 0.00% | 726 |
| 2025-01-23 | 2025-01-21 | 7.390 | 379 | -610 | 0.00% | 2,801 |
| 2025-01-22 | 2025-01-20 | 7.220 | 989 | -2 | 0.00% | 7,141 |
| 2025-01-21 | 2025-01-17 | 7.960 | 991 | +632 | 0.00% | 7,888 |
| 2025-01-20 | 2025-01-16 | 8.050 | 359 | +345 | 0.00% | 2,890 |
| 2025-01-17 | 2025-01-15 | 7.890 | 14 | -314 | 0.00% | 110 |
| 2025-01-16 | 2025-01-14 | 8.120 | 328 | -119 | 0.00% | 2,663 |
| 2025-01-15 | 2025-01-13 | 7.080 | 447 | -482 | 0.00% | 3,165 |
| 2025-01-14 | 2025-01-10 | 7.180 | 929 | +717 | 0.00% | 6,670 |
| 2025-01-13 | 2025-01-09 | 7.560 | 212 | -5 | 0.00% | 1,603 |
| 2025-01-10 | 2025-01-08 | 7.760 | 217 | +41 | 0.00% | 1,684 |
| 2025-01-09 | 2025-01-07 | 7.560 | 176 | -307 | 0.00% | 1,331 |
| 2025-01-08 | 2025-01-06 | 7.360 | 483 | -315 | 0.00% | 3,555 |
| 2025-01-07 | 2025-01-03 | 7.180 | 798 | -52 | 0.00% | 5,730 |
| 2025-01-03 | 2024-12-31 | 8.340 | 850 | +112 | 0.00% | 7,089 |
| 2024-12-30 | 2024-12-24 | 8.370 | 738 | -208 | 0.00% | 6,177 |
| 2024-12-27 | 2024-12-20 | 8.400 | 946 | +271 | 0.00% | 7,946 |
| 2024-12-23 | 2024-12-19 | 8.600 | 675 | +420 | 0.00% | 5,805 |
| 2024-12-20 | 2024-12-18 | 9.680 | 255 | -380 | 0.00% | 2,468 |
| 2024-12-19 | 2024-12-17 | 9.200 | 635 | -5 | 0.00% | 5,842 |
| 2024-12-18 | 2024-12-16 | 9.900 | 640 | -5 | 0.00% | 6,336 |
| 2024-12-17 | 2024-12-13 | 10.120 | 645 | +196 | 0.00% | 6,527 |
| 2024-12-16 | 2024-12-12 | 10.600 | 449 | -102 | 0.00% | 4,759 |
| 2024-12-13 | 2024-12-11 | 10.580 | 551 | -206 | 0.00% | 5,830 |
| 2024-12-12 | 2024-12-10 | 8.740 | 757 | -6 | 0.00% | 6,616 |
| 2024-12-11 | 2024-12-09 | 8.490 | 763 | -2 | 0.00% | 6,478 |
| 2024-12-10 | 2024-12-06 | 9.050 | 765 | +513 | 0.00% | 6,923 |
| 2024-12-09 | 2024-12-05 | 8.310 | 252 | -318 | 0.00% | 2,094 |
| 2024-12-06 | 2024-12-04 | 7.810 | 570 | -248 | 0.00% | 4,452 |
| 2024-12-05 | 2024-12-03 | 7.700 | 818 | +58 | 0.00% | 6,299 |
| 2024-12-04 | 2024-12-02 | 8.550 | 760 | +171 | 0.00% | 6,498 |
| 2024-12-03 | 2024-11-29 | 8.000 | 589 | +129 | 0.00% | 4,712 |
| 2024-12-02 | 2024-11-28 | 7.960 | 460 | -508 | 0.00% | 3,662 |
| 2024-11-29 | 2024-11-27 | 8.410 | 968 | +121 | 0.00% | 8,141 |
| 2024-11-28 | 2024-11-26 | 8.210 | 847 | +658 | 0.00% | 6,954 |
| 2024-11-27 | 2024-11-25 | 9.520 | 189 | -500 | 0.00% | 1,799 |
| 2024-11-26 | 2024-11-22 | 8.640 | 689 | +556 | 0.00% | 5,953 |
| 2024-11-25 | 2024-11-21 | 7.740 | 133 | -510 | 0.00% | 1,029 |
| 2024-11-22 | 2024-11-20 | 8.370 | 643 | -20,027 | 0.00% | 5,382 |
| 2024-11-21 | 2024-11-19 | 6.090 | 20,670 | -19,424 | 0.00% | 125,880 |
| 2024-11-20 | 2024-11-18 | 5.770 | 40,094 | -20,716 | 0.00% | 231,342 |
| 2024-11-19 | 2024-11-15 | 4.990 | 60,810 | +417 | 0.00% | 303,442 |
| 2024-11-18 | 2024-11-14 | 5.140 | 60,393 | -17,633 | 0.00% | 310,420 |
| 2024-11-15 | 2024-11-13 | 5.710 | 78,026 | -2,798 | 0.00% | 445,528 |
| 2024-11-14 | 2024-11-12 | 4.820 | 80,824 | -60,900 | 0.01% | 389,572 |
| 2024-11-13 | 2024-11-11 | 4.800 | 141,724 | +56 | 0.01% | 680,275 |
| 2024-11-12 | 2024-11-08 | 2.660 | 141,668 | -89 | 0.01% | 376,837 |
| 2024-11-11 | 2024-11-07 | 2.240 | 141,757 | +741 | 0.01% | 317,536 |
| 2024-11-08 | 2024-11-06 | 2.020 | 141,016 | -4 | 0.01% | 284,852 |
| 2024-11-07 | 2024-11-05 | 2.010 | 141,020 | +20,526 | 0.01% | 283,450 |
| 2024-11-06 | 2024-11-04 | 1.910 | 120,494 | -20 | 0.01% | 230,144 |
| 2024-11-05 | 2024-11-01 | 1.900 | 120,514 | +4 | 0.01% | 228,977 |
| 2024-11-04 | 2024-10-31 | 2.000 | 120,510 | -7 | 0.01% | 241,020 |
| 2024-11-01 | 2024-10-30 | 1.970 | 120,517 | -19 | 0.01% | 237,418 |
| 2024-10-30 | 2024-10-28 | 2.400 | 120,536 | -370 | 0.01% | 289,286 |
| 2024-10-28 | 2024-10-24 | 1.640 | 120,906 | +5 | 0.01% | 198,286 |
| 2024-10-24 | 2024-10-22 | 1.730 | 120,901 | +120,000 | 0.01% | 209,159 |
| 2024-10-16 | 2024-10-14 | 1.680 | 901 | -8 | 0.00% | 1,514 |
| 2024-10-14 | 2024-10-09 | 1.810 | 909 | -4 | 0.00% | 1,645 |
| 2024-10-09 | 2024-10-07 | 2.360 | 913 | -16 | 0.00% | 2,155 |
| 2024-10-08 | 2024-10-04 | 2.110 | 929 | +30 | 0.00% | 1,960 |
| 2024-10-07 | 2024-10-03 | 2.130 | 899 | +191 | 0.00% | 1,915 |
| 2024-10-04 | 2024-10-02 | 2.380 | 708 | -8 | 0.00% | 1,685 |
| 2024-10-03 | 2024-09-30 | 2.120 | 716 | +375 | 0.00% | 1,518 |
| 2024-10-02 | 2024-09-27 | 1.630 | 341 | -10 | 0.00% | 556 |
| 2024-09-30 | 2024-09-26 | 1.480 | 351 | -30 | 0.00% | 519 |
| 2024-09-24 | 2024-09-20 | 1.310 | 381 | -601 | 0.00% | 499 |
| 2024-09-23 | 2024-09-19 | 1.310 | 982 | +237 | 0.00% | 1,286 |
| 2024-09-03 | 2024-08-30 | 1.360 | 745 | +500 | 0.00% | 1,013 |
| 2024-09-02 | 2024-08-29 | 1.340 | 245 | -125 | 0.00% | 328 |
| 2024-08-30 | 2024-08-28 | 1.300 | 370 | -324 | 0.00% | 481 |
| 2024-08-28 | 2024-08-26 | 1.580 | 694 | +464 | 0.00% | 1,097 |
| 2024-08-19 | 2024-08-15 | 1.760 | 230 | -500 | 0.00% | 405 |
| 2024-08-09 | 2024-08-07 | 1.830 | 730 | +100 | 0.00% | 1,336 |
| 2024-08-07 | 2024-08-05 | 1.800 | 630 | +423 | 0.00% | 1,134 |
| 2024-07-30 | 2024-07-26 | 1.850 | 207 | +168 | 0.00% | 383 |
| 2024-07-18 | 2024-07-16 | 2.120 | 39 | -8 | 0.00% | 83 |
| 2024-07-15 | 2024-07-11 | 2.280 | 47 | -927 | 0.00% | 107 |
| 2024-07-05 | 2024-07-03 | 2.520 | 974 | +684 | 0.00% | 2,454 |
| 2024-06-27 | 2024-06-25 | 2.550 | 290 | -270 | 0.00% | 740 |
| 2024-06-14 | 2024-06-12 | 2.760 | 560 | -11 | 0.00% | 1,546 |
| 2024-06-04 | 2024-05-31 | 2.930 | 571 | -210 | 0.00% | 1,673 |
| 2024-06-03 | 2024-05-30 | 2.940 | 781 | +393 | 0.00% | 2,296 |
| 2024-05-31 | 2024-05-29 | 3.050 | 388 | -270 | 0.00% | 1,183 |
| 2024-05-29 | 2024-05-27 | 3.110 | 658 | +210 | 0.00% | 2,046 |
| 2024-05-27 | 2024-05-23 | 3.530 | 448 | +95 | 0.00% | 1,581 |
| 2024-05-24 | 2024-05-22 | 3.290 | 353 | -641 | 0.00% | 1,161 |
| 2024-05-21 | 2024-05-17 | 3.110 | 994 | +663 | 0.00% | 3,091 |
| 2024-05-20 | 2024-05-16 | 3.100 | 331 | +241 | 0.00% | 1,026 |
| 2024-05-17 | 2024-05-14 | 3.020 | 90 | -428 | 0.00% | 272 |
| 2024-05-16 | 2024-05-13 | 3.070 | 518 | +168 | 0.00% | 1,590 |
| 2024-05-07 | 2024-05-03 | 2.780 | 350 | -6 | 0.00% | 973 |
| 2024-05-02 | 2024-04-29 | 2.700 | 356 | -6 | 0.00% | 961 |
| 2024-04-29 | 2024-04-25 | 2.580 | 362 | -3 | 0.00% | 934 |
| 2024-04-19 | 2024-04-17 | 2.640 | 365 | -500 | 0.00% | 964 |
| 2024-03-22 | 2024-03-20 | 3.280 | 865 | -4 | 0.00% | 2,837 |
| 2024-03-21 | 2024-03-19 | 3.250 | 869 | -2 | 0.00% | 2,824 |
| 2024-03-19 | 2024-03-15 | 3.230 | 871 | +598 | 0.00% | 2,813 |
| 2024-03-08 | 2024-03-06 | 3.230 | 273 | -2 | 0.00% | 882 |
| 2024-02-22 | 2024-02-20 | 3.350 | 275 | +125 | 0.00% | 921 |
| 2024-02-20 | 2024-02-16 | 3.330 | 150 | -748 | 0.00% | 500 |
| 2024-02-02 | 2024-01-31 | 2.850 | 898 | +500 | 0.00% | 2,559 |
| 2024-01-29 | 2024-01-25 | 2.930 | 398 | -30 | 0.00% | 1,166 |
| 2024-01-26 | 2024-01-24 | 2.950 | 428 | -557 | 0.00% | 1,263 |
| 2024-01-17 | 2024-01-15 | 2.900 | 985 | +500 | 0.00% | 2,856 |
| 2024-01-15 | 2024-01-11 | 2.920 | 485 | +20 | 0.00% | 1,416 |
| 2024-01-09 | 2024-01-05 | 2.890 | 465 | -471 | 0.00% | 1,344 |
| 2023-12-20 | 2023-12-18 | 2.950 | 936 | +23 | 0.00% | 2,761 |
| 2023-12-19 | 2023-12-15 | 2.960 | 913 | +501 | 0.00% | 2,702 |
| 2023-12-15 | 2023-12-13 | 2.840 | 412 | -3 | 0.00% | 1,170 |
| 2023-11-29 | 2023-11-27 | 2.990 | 415 | -6 | 0.00% | 1,241 |
| 2023-11-28 | 2023-11-24 | 3.000 | 421 | -12 | 0.00% | 1,263 |
| 2023-11-27 | 2023-11-23 | 2.970 | 433 | -3 | 0.00% | 1,286 |
| 2023-11-24 | 2023-11-22 | 3.000 | 436 | -6 | 0.00% | 1,308 |
| 2023-11-23 | 2023-11-21 | 3.000 | 442 | -6 | 0.00% | 1,326 |
| 2023-11-22 | 2023-11-20 | 2.900 | 448 | +100 | 0.00% | 1,299 |
| 2023-11-21 | 2023-11-17 | 3.100 | 348 | -3 | 0.00% | 1,079 |
| 2023-11-20 | 2023-11-16 | 3.120 | 351 | -12 | 0.00% | 1,095 |
| 2023-11-17 | 2023-11-15 | 3.150 | 363 | -273 | 0.00% | 1,143 |
| 2023-11-16 | 2023-11-14 | 3.100 | 636 | +2 | 0.00% | 1,972 |
| 2023-11-02 | 2023-10-31 | 3.150 | 634 | -6 | 0.00% | 1,997 |
| 2023-11-01 | 2023-10-30 | 3.150 | 640 | -4 | 0.00% | 2,016 |
| 2023-10-26 | 2023-10-24 | 3.150 | 644 | -4 | 0.00% | 2,029 |
| 2023-10-18 | 2023-10-16 | 3.190 | 648 | -305 | 0.00% | 2,067 |
| 2023-10-17 | 2023-10-13 | 3.230 | 953 | -4 | 0.00% | 3,078 |
| 2023-10-16 | 2023-10-12 | 3.230 | 957 | -4 | 0.00% | 3,091 |
| 2023-10-13 | 2023-10-11 | 3.230 | 961 | -4 | 0.00% | 3,104 |
| 2023-10-12 | 2023-10-10 | 3.200 | 965 | -2 | 0.00% | 3,088 |
| 2023-10-11 | 2023-10-09 | 3.210 | 967 | -4 | 0.00% | 3,104 |
| 2023-10-05 | 2023-10-03 | 3.150 | 971 | +3 | 0.00% | 3,059 |
| 2023-09-12 | 2023-09-07 | 3.530 | 968 | -4 | 0.00% | 3,417 |
| 2023-08-02 | 2023-07-31 | 3.880 | 972 | +20 | 0.00% | 3,771 |
| 2023-08-01 | 2023-07-28 | 3.830 | 952 | -4 | 0.00% | 3,646 |
| 2023-07-19 | 2023-07-14 | 3.650 | 956 | -2 | 0.00% | 3,489 |
| 2023-06-29 | 2023-06-27 | 3.540 | 958 | +420 | 0.00% | 3,391 |
| 2023-06-23 | 2023-06-20 | 3.520 | 538 | -2 | 0.00% | 1,894 |
| 2023-06-21 | 2023-06-19 | 3.670 | 540 | +482 | 0.00% | 1,982 |
| 2023-06-20 | 2023-06-16 | 3.700 | 58 | +16 | 0.00% | 215 |
| 2023-06-14 | 2023-06-12 | 3.540 | 42 | -172 | 0.00% | 149 |
| 2023-06-07 | 2023-06-05 | 3.670 | 214 | -758 | 0.00% | 785 |
| 2023-05-17 | 2023-05-15 | 4.080 | 972 | +604 | 0.00% | 3,966 |
| 2023-05-12 | 2023-05-10 | 3.820 | 368 | +200 | 0.00% | 1,406 |
| 2023-05-11 | 2023-05-09 | 3.700 | 168 | -200 | 0.00% | 622 |
| 2023-04-14 | 2023-04-12 | 4.120 | 368 | +222 | 0.00% | 1,516 |
| 2023-04-11 | 2023-04-04 | 4.250 | 146 | +2 | 0.00% | 620 |
| 2023-04-06 | 2023-04-03 | 4.250 | 144 | -2 | 0.00% | 612 |
| 2023-04-03 | 2023-03-30 | 4.130 | 146 | -100 | 0.00% | 603 |
| 2023-03-29 | 2023-03-27 | 4.100 | 246 | -2 | 0.00% | 1,009 |
| 2023-03-28 | 2023-03-24 | 4.150 | 248 | -2 | 0.00% | 1,029 |
| 2023-03-22 | 2023-03-20 | 3.880 | 250 | -2 | 0.00% | 970 |
| 2023-03-09 | 2023-03-07 | 4.100 | 252 | -300 | 0.00% | 1,033 |
| 2023-03-07 | 2023-03-03 | 4.180 | 552 | -2 | 0.00% | 2,307 |
| 2023-02-23 | 2023-02-21 | 4.060 | 554 | +2 | 0.00% | 2,249 |
| 2023-02-20 | 2023-02-16 | 4.190 | 552 | -2 | 0.00% | 2,313 |
| 2023-02-16 | 2023-02-14 | 4.320 | 554 | +211 | 0.00% | 2,393 |
| 2023-02-14 | 2023-02-10 | 4.400 | 343 | +192 | 0.00% | 1,509 |
| 2023-02-08 | 2023-02-06 | 4.380 | 151 | -4 | 0.00% | 661 |
| 2023-02-07 | 2023-02-03 | 4.580 | 155 | -2 | 0.00% | 710 |
| 2023-02-01 | 2023-01-30 | 4.440 | 157 | -2 | 0.00% | 697 |
| 2023-01-31 | 2023-01-27 | 4.480 | 159 | -4 | 0.00% | 712 |
| 2023-01-30 | 2023-01-26 | 4.370 | 163 | -2 | 0.00% | 712 |
| 2023-01-19 | 2023-01-17 | 4.550 | 165 | -4 | 0.00% | 751 |
| 2023-01-18 | 2023-01-16 | 4.750 | 169 | -2 | 0.00% | 803 |
| 2023-01-17 | 2023-01-13 | 4.700 | 171 | -197 | 0.00% | 804 |
| 2023-01-16 | 2023-01-12 | 4.570 | 368 | -4 | 0.00% | 1,682 |
| 2023-01-13 | 2023-01-11 | 4.660 | 372 | -2 | 0.00% | 1,734 |
| 2023-01-12 | 2023-01-10 | 4.780 | 374 | -347 | 0.00% | 1,788 |
| 2023-01-11 | 2023-01-09 | 4.900 | 721 | -2 | 0.00% | 3,533 |
| 2023-01-09 | 2023-01-05 | 4.570 | 723 | -4 | 0.00% | 3,304 |
| 2023-01-05 | 2023-01-03 | 4.010 | 727 | +2 | 0.00% | 2,915 |
| 2022-12-14 | 2022-12-12 | 4.280 | 725 | +439 | 0.00% | 3,103 |
| 2022-12-07 | 2022-12-05 | 4.130 | 286 | -206 | 0.00% | 1,181 |
| 2022-12-06 | 2022-12-02 | 4.050 | 492 | +103 | 0.00% | 1,993 |
| 2022-11-17 | 2022-11-15 | 4.400 | 389 | -226 | 0.00% | 1,712 |
| 2022-11-11 | 2022-11-09 | 4.320 | 615 | +194 | 0.00% | 2,657 |
| 2022-10-10 | 2022-10-06 | 4.150 | 421 | -268 | 0.00% | 1,747 |
| 2022-09-28 | 2022-09-26 | 4.110 | 689 | +516 | 0.00% | 2,832 |
| 2022-09-14 | 2022-09-09 | 4.820 | 173 | -354 | 0.00% | 834 |
| 2022-09-06 | 2022-09-02 | 4.840 | 527 | -120 | 0.00% | 2,551 |
| 2022-08-19 | 2022-08-17 | 4.560 | 647 | +354 | 0.00% | 2,950 |
| 2022-08-12 | 2022-08-10 | 4.380 | 293 | -177 | 0.00% | 1,283 |
| 2022-07-15 | 2022-07-13 | 4.900 | 470 | -265 | 0.00% | 2,303 |
| 2022-06-29 | 2022-06-27 | 5.640 | 735 | +4 | 0.00% | 4,145 |
| 2022-06-22 | 2022-06-20 | 5.300 | 731 | +200 | 0.00% | 3,874 |
| 2022-04-22 | 2022-04-20 | 5.660 | 531 | +30 | 0.00% | 3,005 |
| 2022-04-14 | 2022-04-12 | 5.360 | 501 | +100 | 0.00% | 2,685 |
| 2022-04-11 | 2022-04-07 | 5.700 | 401 | -495 | 0.00% | 2,286 |
| 2022-04-01 | 2022-03-30 | 5.300 | 896 | +210 | 0.00% | 4,749 |
| 2022-03-28 | 2022-03-24 | 5.360 | 686 | +206 | 0.00% | 3,677 |
| 2022-03-23 | 2022-03-21 | 4.760 | 480 | -1,000 | 0.00% | 2,285 |
| 2022-03-22 | 2022-03-18 | 4.820 | 1,480 | +900 | 0.00% | 7,134 |
| 2022-03-21 | 2022-03-17 | 4.650 | 580 | +100 | 0.00% | 2,697 |
| 2022-02-25 | 2022-02-23 | 6.170 | 480 | -401 | 0.00% | 2,962 |
| 2022-02-18 | 2022-02-16 | 6.520 | 881 | +500 | 0.00% | 5,744 |
| 2022-02-11 | 2022-02-09 | 6.490 | 381 | +300 | 0.00% | 2,473 |
| 2022-01-17 | 2022-01-13 | 7.010 | 81 | +75 | 0.00% | 568 |
| 2022-01-11 | 2022-01-07 | 6.850 | 6 | -303 | 0.00% | 41 |
| 2021-12-21 | 2021-12-17 | 6.400 | 309 | -553 | 0.00% | 1,978 |
| 2021-12-17 | 2021-12-15 | 6.410 | 862 | +729 | 0.00% | 5,525 |
| 2021-12-16 | 2021-12-14 | 6.550 | 133 | -631 | 0.00% | 871 |
| 2021-12-08 | 2021-12-06 | 6.010 | 764 | +315 | 0.00% | 4,592 |
| 2021-12-07 | 2021-12-03 | 6.300 | 449 | +145 | 0.00% | 2,829 |
| 2021-12-06 | 2021-12-02 | 6.470 | 304 | +65 | 0.00% | 1,967 |
| 2021-12-02 | 2021-11-30 | 6.840 | 239 | -740 | 0.00% | 1,635 |
| 2021-11-17 | 2021-11-15 | 7.800 | 979 | +500 | 0.00% | 7,636 |
| 2021-11-16 | 2021-11-12 | 7.820 | 479 | +17 | 0.00% | 3,746 |
| 2021-10-26 | 2021-10-22 | 8.380 | 462 | -352 | 0.00% | 3,872 |
| 2021-10-20 | 2021-10-18 | 8.500 | 814 | +799 | 0.00% | 6,919 |
| 2021-09-28 | 2021-09-24 | 7.250 | 15 | -872 | 0.00% | 109 |
| 2021-09-24 | 2021-09-21 | 7.500 | 887 | +400 | 0.00% | 6,652 |
| 2021-09-08 | 2021-09-06 | 7.260 | 487 | +69 | 0.00% | 3,536 |
| 2021-08-31 | 2021-08-27 | 7.510 | 418 | -50 | 0.00% | 3,139 |
| 2021-08-23 | 2021-08-19 | 6.880 | 468 | -200 | 0.00% | 3,220 |
| 2021-08-18 | 2021-08-16 | 7.020 | 668 | -27 | 0.00% | 4,689 |
| 2021-08-11 | 2021-08-09 | 7.300 | 695 | +200 | 0.00% | 5,074 |
| 2021-08-06 | 2021-08-04 | 7.050 | 495 | +27 | 0.00% | 3,490 |
| 2021-08-02 | 2021-07-29 | 7.280 | 468 | +88 | 0.00% | 3,407 |
| 2021-07-30 | 2021-07-28 | 7.070 | 380 | -331 | 0.00% | 2,687 |
| 2021-07-29 | 2021-07-27 | 6.370 | 711 | +478 | 0.00% | 4,529 |
| 2021-07-09 | 2021-07-07 | 10.920 | 233 | -449 | 0.00% | 2,544 |
| 2021-07-06 | 2021-07-02 | 9.880 | 682 | +500 | 0.00% | 6,738 |
| 2021-06-28 | 2021-06-24 | 8.100 | 182 | -75 | 0.00% | 1,474 |
| 2021-06-04 | 2021-06-02 | 9.070 | 257 | -165 | 0.00% | 2,331 |
| 2021-05-06 | 2021-05-04 | 8.340 | 422 | +407 | 0.00% | 3,519 |
| 2021-04-29 | 2021-04-27 | 9.910 | 15 | -748 | 0.00% | 149 |
| 2021-04-20 | 2021-04-16 | 9.460 | 763 | +500 | 0.00% | 7,218 |
| 2021-04-19 | 2021-04-15 | 8.850 | 263 | -500 | 0.00% | 2,328 |
| 2021-04-16 | 2021-04-14 | 8.720 | 763 | +659 | 0.00% | 6,653 |
| 2021-04-08 | 2021-04-01 | 6.420 | 104 | -877 | 0.00% | 668 |
| 2021-03-22 | 2021-03-18 | 6.460 | 981 | +913 | 0.00% | 6,337 |
| 2021-03-19 | 2021-03-17 | 6.520 | 68 | -550 | 0.00% | 443 |
| 2021-03-15 | 2021-03-11 | 7.010 | 618 | +300 | 0.00% | 4,332 |
| 2021-03-10 | 2021-03-08 | 6.360 | 318 | -627 | 0.00% | 2,022 |
| 2021-03-09 | 2021-03-05 | 6.480 | 945 | +688 | 0.00% | 6,124 |
| 2021-03-05 | 2021-03-03 | 7.350 | 257 | -401 | 0.00% | 1,889 |
| 2021-03-01 | 2021-02-25 | 8.220 | 658 | +264 | 0.00% | 5,409 |
| 2021-02-26 | 2021-02-24 | 7.710 | 394 | -78 | 0.00% | 3,038 |
| 2021-02-24 | 2021-02-22 | 8.640 | 472 | -500 | 0.00% | 4,078 |
| 2021-02-23 | 2021-02-19 | 9.640 | 972 | +350 | 0.00% | 9,370 |
| 2021-02-19 | 2021-02-17 | 9.210 | 622 | +391 | 0.00% | 5,729 |
| 2021-02-18 | 2021-02-16 | 9.120 | 231 | +183 | 0.00% | 2,107 |
| 2021-02-17 | 2021-02-11 | 9.150 | 48 | -144 | 0.00% | 439 |
| 2021-02-16 | 2021-02-09 | 8.090 | 192 | -147 | 0.00% | 1,553 |
| 2021-02-10 | 2021-02-08 | 7.630 | 339 | -510 | 0.00% | 2,587 |
| 2021-02-09 | 2021-02-05 | 7.940 | 849 | +500 | 0.00% | 6,741 |
| 2021-02-05 | 2021-02-03 | 7.940 | 349 | -422 | 0.00% | 2,771 |
| 2021-02-04 | 2021-02-02 | 7.200 | 771 | +352 | 0.00% | 5,551 |
| 2021-02-03 | 2021-02-01 | 6.590 | 419 | +324 | 0.00% | 2,761 |
| 2021-02-01 | 2021-01-28 | 6.100 | 95 | -227 | 0.00% | 580 |
| 2021-01-29 | 2021-01-27 | 6.100 | 322 | -268 | 0.00% | 1,964 |
| 2021-01-28 | 2021-01-26 | 5.200 | 590 | +332 | 0.00% | 3,068 |
| 2021-01-27 | 2021-01-25 | 5.390 | 258 | +233 | 0.00% | 1,391 |
| 2021-01-26 | 2021-01-22 | 4.800 | 25 | -734 | 0.00% | 120 |
| 2021-01-22 | 2021-01-20 | 4.330 | 759 | +116 | 0.00% | 3,286 |
| 2021-01-21 | 2021-01-19 | 4.080 | 643 | +340 | 0.00% | 2,623 |
| 2021-01-20 | 2021-01-18 | 4.000 | 303 | +39 | 0.00% | 1,212 |
| 2021-01-19 | 2021-01-15 | 4.150 | 264 | -612 | 0.00% | 1,096 |
| 2021-01-13 | 2021-01-11 | 4.160 | 876 | +700 | 0.00% | 3,644 |
| 2021-01-04 | 2020-12-29 | 4.770 | 176 | -40 | 0.00% | 840 |
| 2020-12-30 | 2020-12-28 | 4.400 | 216 | -735 | 0.00% | 950 |
| 2020-12-29 | 2020-12-24 | 4.520 | 951 | +331 | 0.00% | 4,299 |
| 2020-12-22 | 2020-12-18 | 3.880 | 620 | -30 | 0.00% | 2,406 |
| 2020-11-25 | 2020-11-23 | 3.780 | 650 | +200 | 0.00% | 2,457 |
| 2020-11-16 | 2020-11-12 | 3.590 | 450 | -372 | 0.00% | 1,616 |
| 2020-11-13 | 2020-11-11 | 3.460 | 822 | +500 | 0.00% | 2,844 |
| 2020-11-11 | 2020-11-09 | 3.460 | 322 | -288 | 0.00% | 1,114 |
| 2020-10-27 | 2020-10-22 | 3.500 | 610 | +553 | 0.00% | 2,135 |
| 2020-09-04 | 2020-09-02 | 4.620 | 57 | -641 | 0.00% | 263 |
| 2020-08-31 | 2020-08-27 | 4.620 | 698 | -230 | 0.00% | 3,225 |
| 2020-07-31 | 2020-07-29 | 4.300 | 928 | -35 | 0.00% | 3,990 |
| 2020-07-30 | 2020-07-28 | 4.120 | 963 | +285 | 0.00% | 3,968 |
| 2020-07-16 | 2020-07-14 | 4.330 | 678 | +195 | 0.00% | 2,936 |
| 2020-07-15 | 2020-07-13 | 4.620 | 483 | -174 | 0.00% | 2,231 |
| 2020-06-03 | 2020-06-01 | 5.510 | 657 | +70 | 0.00% | 3,620 |
| 2020-06-02 | 2020-05-29 | 5.540 | 587 | +477 | 0.00% | 3,252 |
| 2020-06-01 | 2020-05-28 | 5.010 | 110 | -400 | 0.00% | 551 |
| 2020-05-28 | 2020-05-26 | 5.150 | 510 | +108 | 0.00% | 2,626 |
| 2020-05-27 | 2020-05-25 | 5.170 | 402 | -200 | 0.00% | 2,078 |
| 2020-05-25 | 2020-05-21 | 4.950 | 602 | +400 | 0.00% | 2,980 |
| 2020-05-21 | 2020-05-19 | 4.800 | 202 | +17 | 0.00% | 970 |
| 2020-05-20 | 2020-05-18 | 4.690 | 185 | -45 | 0.00% | 868 |
| 2020-05-19 | 2020-05-15 | 4.370 | 230 | +96 | 0.00% | 1,005 |
| 2020-05-04 | 2020-04-28 | 4.120 | 134 | -400 | 0.00% | 552 |
| 2020-04-17 | 2020-04-15 | 4.340 | 534 | -156 | 0.00% | 2,318 |
| 2020-04-16 | 2020-04-14 | 4.050 | 690 | -19 | 0.00% | 2,794 |
| 2020-04-14 | 2020-04-08 | 3.780 | 709 | +443 | 0.00% | 2,680 |
| 2020-04-09 | 2020-04-07 | 3.750 | 266 | +130 | 0.00% | 998 |
| 2020-04-03 | 2020-04-01 | 3.700 | 136 | -674 | 0.00% | 503 |
| 2020-03-26 | 2020-03-24 | 3.520 | 810 | +173 | 0.00% | 2,851 |
| 2020-03-25 | 2020-03-23 | 3.480 | 637 | -261 | 0.00% | 2,217 |
| 2020-03-16 | 2020-03-12 | 3.680 | 898 | +106 | 0.00% | 3,305 |
| 2020-03-13 | 2020-03-11 | 3.600 | 792 | +63 | 0.00% | 2,851 |
| 2020-03-11 | 2020-03-09 | 3.430 | 729 | +139 | 0.00% | 2,500 |
| 2020-02-24 | 2020-02-20 | 3.670 | 590 | -100 | 0.00% | 2,165 |
| 2019-10-28 | 2019-10-24 | 3.830 | 690 | +67 | 0.00% | 2,643 |
| 2019-09-03 | 2019-08-30 | 4.000 | 623 | +49 | 0.00% | 2,492 |
| 2019-08-30 | 2019-08-28 | 4.090 | 574 | +500 | 0.00% | 2,348 |
| 2019-08-28 | 2019-08-26 | 4.100 | 74 | -500 | 0.00% | 303 |
| 2019-08-07 | 2019-08-05 | 3.864 | 574 | +12 | 0.00% | 2,218 |
| 2019-07-03 | 2019-06-28 | 3.475 | 562 | +490 | 0.00% | 1,953 |
| 2019-05-09 | 2019-05-07 | 3.996 | 72 | +49 | 0.00% | 288 |
| 2019-04-30 | 2019-04-26 | 4.170 | 23 | +23 | 0.00% | 96 |
| 2019-04-26 | 2019-04-24 | 4.211 | 0 | -23 | ||
| 2019-04-24 | 2019-04-18 | 4.150 | 23 | -25 | 0.00% | 95 |
| 2019-04-23 | 2019-04-17 | 4.252 | 48 | -108 | 0.00% | 204 |
| 2019-04-18 | 2019-04-16 | 4.252 | 156 | -24 | 0.00% | 663 |
| 2019-04-17 | 2019-04-15 | 4.293 | 180 | -83 | 0.00% | 773 |
| 2019-04-10 | 2019-04-08 | 4.323 | 263 | -49 | 0.00% | 1,137 |
| 2019-04-02 | 2019-03-29 | 4.855 | 312 | -25 | 0.00% | 1,515 |
| 2019-04-01 | 2019-03-28 | 4.763 | 337 | -156 | 0.00% | 1,605 |
| 2019-03-28 | 2019-03-26 | 4.804 | 493 | -49 | 0.00% | 2,368 |
| 2019-03-26 | 2019-03-22 | 4.988 | 542 | -83 | 0.00% | 2,703 |
| 2019-03-22 | 2019-03-20 | 5.264 | 625 | -108 | 0.00% | 3,290 |
| 2019-03-21 | 2019-03-19 | 5.407 | 733 | +123 | 0.00% | 3,963 |
| 2019-03-20 | 2019-03-18 | 5.284 | 610 | +133 | 0.00% | 3,223 |
| 2019-03-19 | 2019-03-15 | 4.497 | 477 | -25 | 0.00% | 2,145 |
| 2019-03-18 | 2019-03-14 | 4.487 | 502 | -108 | 0.00% | 2,252 |
| 2019-03-15 | 2019-03-13 | 4.804 | 610 | -24 | 0.00% | 2,930 |
| 2019-03-13 | 2019-03-11 | 4.293 | 634 | -24 | 0.00% | 2,722 |
| 2019-03-11 | 2019-03-07 | 4.109 | 658 | -25 | 0.00% | 2,704 |
| 2019-03-08 | 2019-03-06 | 4.191 | 683 | -24 | 0.00% | 2,862 |
| 2019-03-07 | 2019-03-05 | 4.088 | 707 | -49 | 0.00% | 2,890 |
| 2019-03-05 | 2019-03-01 | 4.160 | 756 | -25 | 0.00% | 3,145 |
| 2019-03-04 | 2019-02-28 | 4.017 | 781 | -49 | 0.00% | 3,137 |
| 2019-02-28 | 2019-02-26 | 4.150 | 830 | -24 | 0.00% | 3,444 |
| 2019-02-27 | 2019-02-25 | 4.180 | 854 | +345 | 0.00% | 3,570 |
| 2019-02-26 | 2019-02-22 | 4.180 | 509 | -468 | 0.00% | 2,128 |
| 2019-02-25 | 2019-02-21 | 3.986 | 977 | +684 | 0.00% | 3,895 |
| 2019-02-13 | 2019-02-11 | 3.925 | 293 | +293 | 0.00% | 1,150 |
| 2018-12-14 | 2018-12-12 | 4.078 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy