History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.430 | 18,000 | +0 | 0.00% | 295,740 |
| 2025-10-13 | 2025-10-09 | 18.000 | 18,000 | +0 | 0.00% | 324,000 |
| 2025-10-10 | 2025-10-08 | 19.190 | 18,000 | +2,000 | 0.00% | 345,420 |
| 2025-10-09 | 2025-10-06 | 20.200 | 16,000 | -1,000 | 0.00% | 323,200 |
| 2025-10-03 | 2025-09-30 | 20.980 | 17,000 | -19,000 | 0.00% | 356,660 |
| 2025-09-30 | 2025-09-26 | 18.810 | 36,000 | +15,000 | 0.00% | 677,160 |
| 2025-09-29 | 2025-09-25 | 20.500 | 21,000 | +3,000 | 0.00% | 430,500 |
| 2025-09-25 | 2025-09-23 | 19.630 | 18,000 | -2,000 | 0.00% | 353,340 |
| 2025-09-24 | 2025-09-22 | 18.690 | 20,000 | -7,000 | 0.00% | 373,800 |
| 2025-09-23 | 2025-09-19 | 17.900 | 27,000 | -4,000 | 0.00% | 483,300 |
| 2025-09-22 | 2025-09-18 | 16.600 | 31,000 | -19,000 | 0.00% | 514,600 |
| 2025-09-19 | 2025-09-17 | 16.690 | 50,000 | +20,000 | 0.00% | 834,500 |
| 2025-09-18 | 2025-09-16 | 17.060 | 30,000 | -5,000 | 0.00% | 511,800 |
| 2025-09-17 | 2025-09-15 | 16.640 | 35,000 | +5,000 | 0.00% | 582,400 |
| 2025-09-16 | 2025-09-12 | 17.080 | 30,000 | +8,000 | 0.00% | 512,400 |
| 2025-09-12 | 2025-09-10 | 17.740 | 22,000 | -6,000 | 0.00% | 390,280 |
| 2025-09-11 | 2025-09-09 | 17.250 | 28,000 | +7,000 | 0.00% | 483,000 |
| 2025-09-10 | 2025-09-08 | 17.230 | 21,000 | +3,000 | 0.00% | 361,830 |
| 2025-09-08 | 2025-09-04 | 16.660 | 18,000 | -14,000 | 0.00% | 299,880 |
| 2025-09-05 | 2025-09-03 | 15.860 | 32,000 | -3,000 | 0.00% | 507,520 |
| 2025-09-04 | 2025-09-02 | 14.530 | 35,000 | +7,000 | 0.00% | 508,550 |
| 2025-09-03 | 2025-09-01 | 16.100 | 28,000 | -20,000 | 0.00% | 450,800 |
| 2025-09-02 | 2025-08-29 | 14.110 | 48,000 | +3,000 | 0.00% | 677,280 |
| 2025-09-01 | 2025-08-28 | 14.350 | 45,000 | -1,000 | 0.00% | 645,750 |
| 2025-08-29 | 2025-08-27 | 13.850 | 46,000 | -11,000 | 0.00% | 637,100 |
| 2025-08-28 | 2025-08-26 | 13.480 | 57,000 | -5,000 | 0.00% | 768,360 |
| 2025-08-27 | 2025-08-25 | 13.020 | 62,000 | +7,000 | 0.00% | 807,240 |
| 2025-08-26 | 2025-08-22 | 12.300 | 55,000 | +10,000 | 0.00% | 676,500 |
| 2025-08-25 | 2025-08-21 | 12.560 | 45,000 | +12,000 | 0.00% | 565,200 |
| 2025-08-22 | 2025-08-20 | 14.810 | 33,000 | -5,000 | 0.00% | 488,730 |
| 2025-08-21 | 2025-08-19 | 15.900 | 38,000 | -1,000 | 0.00% | 604,200 |
| 2025-08-20 | 2025-08-18 | 14.060 | 39,000 | -9,000 | 0.00% | 548,340 |
| 2025-08-19 | 2025-08-15 | 12.800 | 48,000 | -1,000 | 0.00% | 614,400 |
| 2025-08-18 | 2025-08-14 | 13.340 | 49,000 | -15,000 | 0.00% | 653,660 |
| 2025-08-15 | 2025-08-13 | 11.890 | 64,000 | -19,000 | 0.00% | 760,960 |
| 2025-08-14 | 2025-08-12 | 11.420 | 83,000 | -12,000 | 0.01% | 947,860 |
| 2025-08-13 | 2025-08-11 | 11.260 | 95,000 | -10,000 | 0.01% | 1,069,700 |
| 2025-08-12 | 2025-08-08 | 10.470 | 105,000 | +7,000 | 0.01% | 1,099,350 |
| 2025-08-11 | 2025-08-07 | 10.400 | 98,000 | -20,000 | 0.01% | 1,019,200 |
| 2025-08-08 | 2025-08-06 | 10.560 | 118,000 | +10,000 | 0.01% | 1,246,080 |
| 2025-08-07 | 2025-08-05 | 10.190 | 108,000 | -14,000 | 0.01% | 1,100,520 |
| 2025-08-06 | 2025-08-04 | 10.000 | 122,000 | -17,000 | 0.01% | 1,220,000 |
| 2025-08-05 | 2025-08-01 | 8.930 | 139,000 | +5,000 | 0.01% | 1,241,270 |
| 2025-08-04 | 2025-07-31 | 8.990 | 134,000 | -9,000 | 0.01% | 1,204,660 |
| 2025-08-01 | 2025-07-30 | 8.730 | 143,000 | -10,000 | 0.01% | 1,248,390 |
| 2025-07-29 | 2025-07-25 | 8.410 | 153,000 | -1,000 | 0.01% | 1,286,730 |
| 2025-07-25 | 2025-07-23 | 8.430 | 154,000 | -20,000 | 0.01% | 1,298,220 |
| 2025-07-24 | 2025-07-22 | 8.640 | 174,000 | +30,000 | 0.01% | 1,503,360 |
| 2025-07-23 | 2025-07-21 | 8.550 | 144,000 | -10,000 | 0.01% | 1,231,200 |
| 2025-07-22 | 2025-07-18 | 9.060 | 154,000 | -36,000 | 0.01% | 1,395,240 |
| 2025-07-21 | 2025-07-17 | 7.840 | 190,000 | -20,000 | 0.01% | 1,489,600 |
| 2025-07-18 | 2025-07-16 | 7.780 | 210,000 | -22,000 | 0.01% | 1,633,800 |
| 2025-07-16 | 2025-07-14 | 7.610 | 232,000 | -7,000 | 0.01% | 1,765,520 |
| 2025-07-11 | 2025-07-09 | 7.520 | 239,000 | -28,000 | 0.02% | 1,797,280 |
| 2025-07-10 | 2025-07-08 | 7.140 | 267,000 | -5,000 | 0.02% | 1,906,380 |
| 2025-07-09 | 2025-07-07 | 7.100 | 272,000 | +12,000 | 0.02% | 1,931,200 |
| 2025-07-08 | 2025-07-04 | 7.230 | 260,000 | -25,000 | 0.02% | 1,879,800 |
| 2025-07-07 | 2025-07-03 | 6.870 | 285,000 | +20,000 | 0.02% | 1,957,950 |
| 2025-07-04 | 2025-07-02 | 6.800 | 265,000 | -10,000 | 0.02% | 1,802,000 |
| 2025-07-03 | 2025-06-30 | 7.100 | 275,000 | +10,000 | 0.02% | 1,952,500 |
| 2025-07-02 | 2025-06-27 | 7.110 | 265,000 | +25,000 | 0.02% | 1,884,150 |
| 2025-06-30 | 2025-06-26 | 7.120 | 240,000 | +9,000 | 0.02% | 1,708,800 |
| 2025-06-27 | 2025-06-25 | 7.440 | 231,000 | -1,000 | 0.01% | 1,718,640 |
| 2025-06-26 | 2025-06-24 | 7.110 | 232,000 | +18,000 | 0.01% | 1,649,520 |
| 2025-06-24 | 2025-06-20 | 6.650 | 214,000 | +1,000 | 0.01% | 1,423,100 |
| 2025-06-23 | 2025-06-19 | 6.690 | 213,000 | +4,000 | 0.01% | 1,424,970 |
| 2025-06-20 | 2025-06-18 | 7.100 | 209,000 | -20,000 | 0.01% | 1,483,900 |
| 2025-06-19 | 2025-06-17 | 7.240 | 229,000 | -8,000 | 0.01% | 1,657,960 |
| 2025-06-18 | 2025-06-16 | 7.680 | 237,000 | +2,000 | 0.02% | 1,820,160 |
| 2025-06-17 | 2025-06-13 | 7.670 | 235,000 | +16,000 | 0.01% | 1,802,450 |
| 2025-06-16 | 2025-06-12 | 7.870 | 219,000 | -10,000 | 0.01% | 1,723,530 |
| 2025-06-13 | 2025-06-11 | 7.860 | 229,000 | -31,000 | 0.01% | 1,799,940 |
| 2025-06-12 | 2025-06-10 | 7.150 | 260,000 | -112,000 | 0.02% | 1,859,000 |
| 2025-06-10 | 2025-06-06 | 6.270 | 372,000 | -7,000 | 0.02% | 2,332,440 |
| 2025-06-09 | 2025-06-05 | 6.000 | 379,000 | +10,000 | 0.02% | 2,274,000 |
| 2025-06-04 | 2025-06-02 | 6.080 | 369,000 | -13,000 | 0.02% | 2,243,520 |
| 2025-06-03 | 2025-05-30 | 6.140 | 382,000 | +25,000 | 0.02% | 2,345,480 |
| 2025-05-29 | 2025-05-27 | 6.300 | 357,000 | +12,000 | 0.02% | 2,249,100 |
| 2025-05-28 | 2025-05-26 | 6.470 | 345,000 | -26,000 | 0.02% | 2,232,150 |
| 2025-05-27 | 2025-05-23 | 6.480 | 371,000 | -29,000 | 0.02% | 2,404,080 |
| 2025-05-26 | 2025-05-22 | 6.100 | 400,000 | -1,000 | 0.03% | 2,440,000 |
| 2025-05-23 | 2025-05-21 | 6.050 | 401,000 | -26,000 | 0.03% | 2,426,050 |
| 2025-05-22 | 2025-05-20 | 5.790 | 427,000 | -15,000 | 0.03% | 2,472,330 |
| 2025-05-20 | 2025-05-16 | 5.900 | 442,000 | +9,000 | 0.03% | 2,607,800 |
| 2025-05-19 | 2025-05-15 | 6.030 | 433,000 | +1,000 | 0.03% | 2,610,990 |
| 2025-05-16 | 2025-05-14 | 5.770 | 432,000 | +11,000 | 0.03% | 2,492,640 |
| 2025-05-15 | 2025-05-13 | 5.780 | 421,000 | +20,000 | 0.03% | 2,433,380 |
| 2025-05-14 | 2025-05-12 | 6.110 | 401,000 | -2,000 | 0.03% | 2,450,110 |
| 2025-05-13 | 2025-05-09 | 5.850 | 403,000 | -38,000 | 0.03% | 2,357,550 |
| 2025-05-12 | 2025-05-08 | 5.850 | 441,000 | -60,000 | 0.03% | 2,579,850 |
| 2025-05-09 | 2025-05-07 | 5.370 | 501,000 | +20,000 | 0.03% | 2,690,370 |
| 2025-05-08 | 2025-05-06 | 5.180 | 481,000 | +48,000 | 0.03% | 2,491,580 |
| 2025-05-07 | 2025-05-02 | 5.590 | 433,000 | +8,000 | 0.03% | 2,420,470 |
| 2025-05-06 | 2025-04-30 | 5.500 | 425,000 | -16,000 | 0.03% | 2,337,500 |
| 2025-05-02 | 2025-04-29 | 5.440 | 441,000 | +5,000 | 0.03% | 2,399,040 |
| 2025-04-30 | 2025-04-28 | 5.450 | 436,000 | +12,000 | 0.03% | 2,376,200 |
| 2025-04-24 | 2025-04-22 | 5.460 | 424,000 | +12,000 | 0.03% | 2,315,040 |
| 2025-04-22 | 2025-04-16 | 5.740 | 412,000 | -16,000 | 0.03% | 2,364,880 |
| 2025-04-17 | 2025-04-15 | 5.910 | 428,000 | +14,000 | 0.03% | 2,529,480 |
| 2025-04-16 | 2025-04-14 | 5.510 | 414,000 | -20,000 | 0.03% | 2,281,140 |
| 2025-04-14 | 2025-04-10 | 5.360 | 434,000 | -17,000 | 0.03% | 2,326,240 |
| 2025-04-11 | 2025-04-09 | 5.220 | 451,000 | -2,000 | 0.03% | 2,354,220 |
| 2025-04-10 | 2025-04-08 | 4.960 | 453,000 | -2,000 | 0.03% | 2,246,880 |
| 2025-04-09 | 2025-04-07 | 4.550 | 455,000 | +41,000 | 0.03% | 2,070,250 |
| 2025-04-08 | 2025-04-03 | 6.320 | 414,000 | +15,000 | 0.03% | 2,616,480 |
| 2025-04-07 | 2025-04-02 | 6.680 | 399,000 | +21,000 | 0.03% | 2,665,320 |
| 2025-04-03 | 2025-04-01 | 6.900 | 378,000 | -28,000 | 0.02% | 2,608,200 |
| 2025-04-02 | 2025-03-31 | 6.920 | 406,000 | +38,000 | 0.03% | 2,809,520 |
| 2025-04-01 | 2025-03-28 | 7.090 | 368,000 | -27,000 | 0.02% | 2,609,120 |
| 2025-03-31 | 2025-03-27 | 6.700 | 395,000 | +32,000 | 0.03% | 2,646,500 |
| 2025-03-28 | 2025-03-26 | 6.980 | 363,000 | +19,000 | 0.02% | 2,533,740 |
| 2025-03-26 | 2025-03-24 | 7.400 | 344,000 | -20,000 | 0.02% | 2,545,600 |
| 2025-03-25 | 2025-03-21 | 7.020 | 364,000 | +30,000 | 0.02% | 2,555,280 |
| 2025-03-24 | 2025-03-20 | 7.680 | 334,000 | -41,000 | 0.02% | 2,565,120 |
| 2025-03-21 | 2025-03-19 | 6.900 | 375,000 | -17,000 | 0.02% | 2,587,500 |
| 2025-03-20 | 2025-03-18 | 6.610 | 392,000 | -84,000 | 0.02% | 2,591,120 |
| 2025-03-19 | 2025-03-17 | 6.090 | 476,000 | -24,000 | 0.03% | 2,898,840 |
| 2025-03-18 | 2025-03-14 | 5.840 | 500,000 | -48,000 | 0.03% | 2,920,000 |
| 2025-03-17 | 2025-03-13 | 5.900 | 548,000 | +14,000 | 0.03% | 3,233,200 |
| 2025-03-14 | 2025-03-12 | 5.730 | 534,000 | -7,000 | 0.03% | 3,059,820 |
| 2025-03-13 | 2025-03-11 | 5.900 | 541,000 | -156,000 | 0.03% | 3,191,900 |
| 2025-03-12 | 2025-03-10 | 5.040 | 697,000 | +3,000 | 0.04% | 3,512,880 |
| 2025-03-11 | 2025-03-07 | 4.950 | 694,000 | -10,000 | 0.04% | 3,435,300 |
| 2025-03-10 | 2025-03-06 | 5.100 | 704,000 | +47,000 | 0.04% | 3,590,400 |
| 2025-03-07 | 2025-03-05 | 5.130 | 657,000 | +100,000 | 0.04% | 3,370,410 |
| 2025-03-06 | 2025-03-04 | 5.290 | 557,000 | +68,000 | 0.04% | 2,946,530 |
| 2025-03-05 | 2025-03-03 | 5.070 | 489,000 | +20,000 | 0.03% | 2,479,230 |
| 2025-03-04 | 2025-02-28 | 5.880 | 469,000 | +72,000 | 0.03% | 2,757,720 |
| 2025-03-03 | 2025-02-27 | 5.680 | 397,000 | +133,000 | 0.03% | 2,254,960 |
| 2025-02-28 | 2025-02-26 | 9.180 | 264,000 | +20,000 | 0.02% | 2,423,520 |
| 2025-02-27 | 2025-02-25 | 9.770 | 244,000 | +33,000 | 0.02% | 2,383,880 |
| 2025-02-26 | 2025-02-24 | 9.590 | 211,000 | +51,000 | 0.01% | 2,023,490 |
| 2025-02-25 | 2025-02-21 | 10.960 | 160,000 | +52,000 | 0.01% | 1,753,600 |
| 2025-02-24 | 2025-02-20 | 10.880 | 108,000 | +5,000 | 0.01% | 1,175,040 |
| 2025-02-21 | 2025-02-19 | 12.080 | 103,000 | +20,000 | 0.01% | 1,244,240 |
| 2025-02-20 | 2025-02-18 | 12.540 | 83,000 | +31,000 | 0.01% | 1,040,820 |
| 2025-02-19 | 2025-02-17 | 11.920 | 52,000 | -8,000 | 0.00% | 619,840 |
| 2025-02-18 | 2025-02-14 | 9.780 | 60,000 | -25,000 | 0.00% | 586,800 |
| 2025-02-17 | 2025-02-13 | 9.230 | 85,000 | -32,000 | 0.01% | 784,550 |
| 2025-02-14 | 2025-02-12 | 8.200 | 117,000 | -33,000 | 0.01% | 959,400 |
| 2025-02-13 | 2025-02-11 | 8.200 | 150,000 | +12,000 | 0.01% | 1,230,000 |
| 2025-02-12 | 2025-02-10 | 8.170 | 138,000 | +79,000 | 0.01% | 1,127,460 |
| 2025-02-10 | 2025-02-06 | 8.920 | 59,000 | -29,000 | 0.00% | 526,280 |
| 2025-02-07 | 2025-02-05 | 8.290 | 88,000 | -14,000 | 0.01% | 729,520 |
| 2025-02-06 | 2025-02-04 | 8.260 | 102,000 | +24,000 | 0.01% | 842,520 |
| 2025-02-05 | 2025-02-03 | 8.490 | 78,000 | -49,000 | 0.00% | 662,220 |
| 2025-02-04 | 2025-01-28 | 7.210 | 127,000 | -1,000 | 0.01% | 915,670 |
| 2025-01-27 | 2025-01-23 | 7.190 | 128,000 | -45,000 | 0.01% | 920,320 |
| 2025-01-24 | 2025-01-22 | 7.050 | 173,000 | +50,000 | 0.01% | 1,219,650 |
| 2025-01-22 | 2025-01-20 | 7.220 | 123,000 | +10,000 | 0.01% | 888,060 |
| 2025-01-21 | 2025-01-17 | 7.960 | 113,000 | +10,000 | 0.01% | 899,480 |
| 2025-01-20 | 2025-01-16 | 8.050 | 103,000 | -37,000 | 0.01% | 829,150 |
| 2025-01-17 | 2025-01-15 | 7.890 | 140,000 | +51,000 | 0.01% | 1,104,600 |
| 2025-01-16 | 2025-01-14 | 8.120 | 89,000 | -57,000 | 0.01% | 722,680 |
| 2025-01-15 | 2025-01-13 | 7.080 | 146,000 | -5,000 | 0.01% | 1,033,680 |
| 2025-01-14 | 2025-01-10 | 7.180 | 151,000 | +5,000 | 0.01% | 1,084,180 |
| 2025-01-10 | 2025-01-08 | 7.760 | 146,000 | -10,000 | 0.01% | 1,132,960 |
| 2025-01-09 | 2025-01-07 | 7.560 | 156,000 | -15,000 | 0.01% | 1,179,360 |
| 2025-01-08 | 2025-01-06 | 7.360 | 171,000 | +9,000 | 0.01% | 1,258,560 |
| 2025-01-07 | 2025-01-03 | 7.180 | 162,000 | +3,000 | 0.01% | 1,163,160 |
| 2025-01-06 | 2025-01-02 | 6.890 | 159,000 | +65,000 | 0.01% | 1,095,510 |
| 2025-01-03 | 2024-12-31 | 8.340 | 94,000 | +16,000 | 0.01% | 783,960 |
| 2025-01-02 | 2024-12-27 | 8.700 | 78,000 | -30,000 | 0.00% | 678,600 |
| 2024-12-30 | 2024-12-24 | 8.370 | 108,000 | -4,000 | 0.01% | 903,960 |
| 2024-12-27 | 2024-12-20 | 8.400 | 112,000 | +4,000 | 0.01% | 940,800 |
| 2024-12-23 | 2024-12-19 | 8.600 | 108,000 | +42,000 | 0.01% | 928,800 |
| 2024-12-20 | 2024-12-18 | 9.680 | 66,000 | -4,000 | 0.00% | 638,880 |
| 2024-12-19 | 2024-12-17 | 9.200 | 70,000 | +1,000 | 0.00% | 644,000 |
| 2024-12-18 | 2024-12-16 | 9.900 | 69,000 | +12,000 | 0.00% | 683,100 |
| 2024-12-16 | 2024-12-12 | 10.600 | 57,000 | -2,000 | 0.00% | 604,200 |
| 2024-12-13 | 2024-12-11 | 10.580 | 59,000 | -36,000 | 0.00% | 624,220 |
| 2024-12-12 | 2024-12-10 | 8.740 | 95,000 | -24,000 | 0.01% | 830,300 |
| 2024-12-11 | 2024-12-09 | 8.490 | 119,000 | +59,000 | 0.01% | 1,010,310 |
| 2024-12-10 | 2024-12-06 | 9.050 | 60,000 | +4,000 | 0.00% | 543,000 |
| 2024-12-09 | 2024-12-05 | 8.310 | 56,000 | -11,000 | 0.00% | 465,360 |
| 2024-12-06 | 2024-12-04 | 7.810 | 67,000 | +7,000 | 0.00% | 523,270 |
| 2024-12-05 | 2024-12-03 | 7.700 | 60,000 | +2,000 | 0.00% | 462,000 |
| 2024-12-03 | 2024-11-29 | 8.000 | 58,000 | -3,000 | 0.00% | 464,000 |
| 2024-12-02 | 2024-11-28 | 7.960 | 61,000 | -2,000 | 0.00% | 485,560 |
| 2024-11-29 | 2024-11-27 | 8.410 | 63,000 | -2,000 | 0.00% | 529,830 |
| 2024-11-28 | 2024-11-26 | 8.210 | 65,000 | +4,000 | 0.00% | 533,650 |
| 2024-11-27 | 2024-11-25 | 9.520 | 61,000 | -1,000 | 0.00% | 580,720 |
| 2024-11-26 | 2024-11-22 | 8.640 | 62,000 | +1,000 | 0.00% | 535,680 |
| 2024-11-25 | 2024-11-21 | 7.740 | 61,000 | +7,000 | 0.00% | 472,140 |
| 2024-11-22 | 2024-11-20 | 8.370 | 54,000 | -12,000 | 0.00% | 451,980 |
| 2024-11-21 | 2024-11-19 | 6.090 | 66,000 | -2,000 | 0.00% | 401,940 |
| 2024-11-20 | 2024-11-18 | 5.770 | 68,000 | +1,000 | 0.00% | 392,360 |
| 2024-11-19 | 2024-11-15 | 4.990 | 67,000 | -1,000 | 0.00% | 334,330 |
| 2024-11-18 | 2024-11-14 | 5.140 | 68,000 | -6,000 | 0.00% | 349,520 |
| 2024-11-14 | 2024-11-12 | 4.820 | 74,000 | +2,000 | 0.00% | 356,680 |
| 2024-11-13 | 2024-11-11 | 4.800 | 72,000 | +1,000 | 0.00% | 345,600 |
| 2024-11-12 | 2024-11-08 | 2.660 | 71,000 | +12,000 | 0.00% | 188,860 |
| 2024-10-04 | 2024-10-02 | 2.380 | 59,000 | -5,000 | 0.00% | 140,420 |
| 2024-09-09 | 2024-09-04 | 1.250 | 64,000 | -10,000 | 0.00% | 80,000 |
| 2024-02-29 | 2024-02-27 | 3.290 | 74,000 | -3,000 | 0.00% | 243,460 |
| 2024-02-08 | 2024-02-06 | 2.900 | 77,000 | -10,000 | 0.00% | 223,300 |
| 2023-07-11 | 2023-07-07 | 3.400 | 87,000 | -10,000 | 0.01% | 295,800 |
| 2023-03-09 | 2023-03-07 | 4.100 | 97,000 | -2,000 | 0.01% | 397,700 |
| 2023-03-07 | 2023-03-03 | 4.180 | 99,000 | +2,000 | 0.01% | 413,820 |
| 2023-01-11 | 2023-01-09 | 4.900 | 97,000 | -6,000 | 0.01% | 475,300 |
| 2023-01-10 | 2023-01-06 | 4.640 | 103,000 | +1,000 | 0.01% | 477,920 |
| 2023-01-09 | 2023-01-05 | 4.570 | 102,000 | -20,000 | 0.01% | 466,140 |
| 2022-12-14 | 2022-12-12 | 4.280 | 122,000 | +20,000 | 0.01% | 522,160 |
| 2022-12-13 | 2022-12-09 | 4.330 | 102,000 | +3,000 | 0.01% | 441,660 |
| 2022-07-22 | 2022-07-20 | 4.860 | 99,000 | -8,000 | 0.01% | 481,140 |
| 2022-07-14 | 2022-07-12 | 4.850 | 107,000 | -10,000 | 0.01% | 518,950 |
| 2022-06-30 | 2022-06-28 | 5.470 | 117,000 | +20,000 | 0.01% | 639,990 |
| 2022-06-14 | 2022-06-10 | 5.200 | 97,000 | +10,000 | 0.01% | 504,400 |
| 2022-06-01 | 2022-05-30 | 4.730 | 87,000 | -10,000 | 0.01% | 411,510 |
| 2022-05-04 | 2022-04-29 | 5.120 | 97,000 | +10,000 | 0.01% | 496,640 |
| 2022-04-08 | 2022-04-06 | 5.630 | 87,000 | -80,000 | 0.01% | 489,810 |
| 2022-04-01 | 2022-03-30 | 5.300 | 167,000 | -10,000 | 0.01% | 885,100 |
| 2022-03-28 | 2022-03-24 | 5.360 | 177,000 | -5,000 | 0.01% | 948,720 |
| 2022-03-11 | 2022-03-09 | 5.150 | 182,000 | +8,000 | 0.01% | 937,300 |
| 2022-03-09 | 2022-03-07 | 5.490 | 174,000 | +2,000 | 0.01% | 955,260 |
| 2022-02-24 | 2022-02-22 | 6.010 | 172,000 | +20,000 | 0.01% | 1,033,720 |
| 2022-01-14 | 2022-01-12 | 7.190 | 152,000 | -25,000 | 0.01% | 1,092,880 |
| 2022-01-05 | 2022-01-03 | 6.970 | 177,000 | -2,000 | 0.01% | 1,233,690 |
| 2021-12-21 | 2021-12-17 | 6.400 | 179,000 | -10,000 | 0.01% | 1,145,600 |
| 2021-12-17 | 2021-12-15 | 6.410 | 189,000 | +10,000 | 0.01% | 1,211,490 |
| 2021-12-13 | 2021-12-09 | 6.630 | 179,000 | -1,000 | 0.01% | 1,186,770 |
| 2021-12-10 | 2021-12-08 | 6.430 | 180,000 | +1,000 | 0.01% | 1,157,400 |
| 2021-12-06 | 2021-12-02 | 6.470 | 179,000 | +22,000 | 0.01% | 1,158,130 |
| 2021-11-30 | 2021-11-26 | 7.100 | 157,000 | +3,000 | 0.01% | 1,114,700 |
| 2021-11-26 | 2021-11-24 | 7.070 | 154,000 | -10,000 | 0.01% | 1,088,780 |
| 2021-11-25 | 2021-11-23 | 7.040 | 164,000 | +4,000 | 0.01% | 1,154,560 |
| 2021-11-24 | 2021-11-22 | 7.100 | 160,000 | +3,000 | 0.01% | 1,136,000 |
| 2021-11-18 | 2021-11-16 | 7.700 | 157,000 | -10,000 | 0.01% | 1,208,900 |
| 2021-11-16 | 2021-11-12 | 7.820 | 167,000 | -10,000 | 0.01% | 1,305,940 |
| 2021-11-15 | 2021-11-11 | 7.480 | 177,000 | +10,000 | 0.01% | 1,323,960 |
| 2021-11-12 | 2021-11-10 | 7.400 | 167,000 | -10,000 | 0.01% | 1,235,800 |
| 2021-11-10 | 2021-11-08 | 7.080 | 177,000 | +10,000 | 0.01% | 1,253,160 |
| 2021-11-09 | 2021-11-05 | 7.140 | 167,000 | +3,000 | 0.01% | 1,192,380 |
| 2021-11-08 | 2021-11-04 | 7.340 | 164,000 | +10,000 | 0.01% | 1,203,760 |
| 2021-11-02 | 2021-10-29 | 7.570 | 154,000 | +6,000 | 0.01% | 1,165,780 |
| 2021-10-25 | 2021-10-21 | 8.200 | 148,000 | -10,000 | 0.01% | 1,213,600 |
| 2021-10-22 | 2021-10-20 | 8.310 | 158,000 | -4,000 | 0.01% | 1,312,980 |
| 2021-10-20 | 2021-10-18 | 8.500 | 162,000 | -10,000 | 0.01% | 1,377,000 |
| 2021-10-18 | 2021-10-12 | 7.580 | 172,000 | -33,000 | 0.01% | 1,303,760 |
| 2021-10-11 | 2021-10-07 | 7.330 | 205,000 | +5,000 | 0.01% | 1,502,650 |
| 2021-10-08 | 2021-10-06 | 7.050 | 200,000 | -10,000 | 0.01% | 1,410,000 |
| 2021-10-07 | 2021-10-05 | 7.050 | 210,000 | +2,000 | 0.01% | 1,480,500 |
| 2021-09-27 | 2021-09-23 | 7.380 | 208,000 | -2,000 | 0.01% | 1,535,040 |
| 2021-09-13 | 2021-09-09 | 7.420 | 210,000 | +10,000 | 0.01% | 1,558,200 |
| 2021-09-10 | 2021-09-08 | 7.320 | 200,000 | -10,000 | 0.01% | 1,464,000 |
| 2021-09-03 | 2021-09-01 | 7.450 | 210,000 | +10,000 | 0.01% | 1,564,500 |
| 2021-08-24 | 2021-08-20 | 6.660 | 200,000 | -7,000 | 0.01% | 1,332,000 |
| 2021-08-17 | 2021-08-13 | 7.330 | 207,000 | -1,000 | 0.01% | 1,517,310 |
| 2021-08-16 | 2021-08-12 | 7.380 | 208,000 | +5,000 | 0.01% | 1,535,040 |
| 2021-08-12 | 2021-08-10 | 7.660 | 203,000 | -10,000 | 0.01% | 1,554,980 |
| 2021-08-06 | 2021-08-04 | 7.050 | 213,000 | +10,000 | 0.01% | 1,501,650 |
| 2021-08-05 | 2021-08-03 | 7.010 | 203,000 | -5,000 | 0.01% | 1,423,030 |
| 2021-08-03 | 2021-07-30 | 7.240 | 208,000 | +2,000 | 0.01% | 1,505,920 |
| 2021-08-02 | 2021-07-29 | 7.280 | 206,000 | +2,000 | 0.01% | 1,499,680 |
| 2021-07-29 | 2021-07-27 | 6.370 | 204,000 | +23,000 | 0.01% | 1,299,480 |
| 2021-07-28 | 2021-07-26 | 6.980 | 181,000 | -8,000 | 0.01% | 1,263,380 |
| 2021-07-27 | 2021-07-23 | 7.990 | 189,000 | +18,000 | 0.01% | 1,510,110 |
| 2021-07-23 | 2021-07-21 | 8.240 | 171,000 | +8,000 | 0.01% | 1,409,040 |
| 2021-07-22 | 2021-07-20 | 8.640 | 163,000 | +3,000 | 0.01% | 1,408,320 |
| 2021-07-21 | 2021-07-19 | 9.180 | 160,000 | -3,000 | 0.01% | 1,468,800 |
| 2021-07-20 | 2021-07-16 | 9.230 | 163,000 | -3,000 | 0.01% | 1,504,490 |
| 2021-07-19 | 2021-07-15 | 9.000 | 166,000 | +1,000 | 0.01% | 1,494,000 |
| 2021-07-16 | 2021-07-14 | 9.130 | 165,000 | +3,000 | 0.01% | 1,506,450 |
| 2021-07-15 | 2021-07-13 | 9.190 | 162,000 | -5,000 | 0.01% | 1,488,780 |
| 2021-07-14 | 2021-07-12 | 8.760 | 167,000 | +10,000 | 0.01% | 1,462,920 |
| 2021-07-13 | 2021-07-09 | 8.970 | 157,000 | +16,000 | 0.01% | 1,408,290 |
| 2021-07-12 | 2021-07-08 | 9.520 | 141,000 | +54,000 | 0.01% | 1,342,320 |
| 2021-07-09 | 2021-07-07 | 10.920 | 87,000 | -69,000 | 0.01% | 950,040 |
| 2021-07-08 | 2021-07-06 | 9.740 | 156,000 | +32,000 | 0.01% | 1,519,440 |
| 2021-07-07 | 2021-07-05 | 9.950 | 124,000 | -2,000 | 0.01% | 1,233,800 |
| 2021-07-06 | 2021-07-02 | 9.880 | 126,000 | +1,000 | 0.01% | 1,244,880 |
| 2021-07-05 | 2021-06-30 | 10.000 | 125,000 | +11,000 | 0.01% | 1,250,000 |
| 2021-07-02 | 2021-06-29 | 9.740 | 114,000 | -72,000 | 0.01% | 1,110,360 |
| 2021-06-30 | 2021-06-28 | 8.950 | 186,000 | -17,000 | 0.01% | 1,664,700 |
| 2021-06-29 | 2021-06-25 | 8.310 | 203,000 | -9,000 | 0.01% | 1,686,930 |
| 2021-06-28 | 2021-06-24 | 8.100 | 212,000 | +33,000 | 0.01% | 1,717,200 |
| 2021-06-24 | 2021-06-22 | 8.450 | 179,000 | -8,000 | 0.01% | 1,512,550 |
| 2021-06-23 | 2021-06-21 | 8.010 | 187,000 | +5,000 | 0.01% | 1,497,870 |
| 2021-06-22 | 2021-06-18 | 8.180 | 182,000 | -2,000 | 0.01% | 1,488,760 |
| 2021-06-21 | 2021-06-17 | 8.190 | 184,000 | +18,000 | 0.01% | 1,506,960 |
| 2021-06-18 | 2021-06-16 | 8.270 | 166,000 | +1,000 | 0.01% | 1,372,820 |
| 2021-06-17 | 2021-06-15 | 8.730 | 165,000 | +21,000 | 0.01% | 1,440,450 |
| 2021-06-16 | 2021-06-11 | 9.040 | 144,000 | +28,000 | 0.01% | 1,301,760 |
| 2021-06-15 | 2021-06-10 | 8.920 | 116,000 | +3,000 | 0.01% | 1,034,720 |
| 2021-06-11 | 2021-06-09 | 8.090 | 113,000 | +10,000 | 0.01% | 914,170 |
| 2021-06-10 | 2021-06-08 | 7.840 | 103,000 | +2,000 | 0.01% | 807,520 |
| 2021-06-09 | 2021-06-07 | 8.210 | 101,000 | +1,000 | 0.01% | 829,210 |
| 2021-06-08 | 2021-06-04 | 8.640 | 100,000 | +2,000 | 0.01% | 864,000 |
| 2021-06-07 | 2021-06-03 | 9.080 | 98,000 | +4,000 | 0.01% | 889,840 |
| 2021-06-04 | 2021-06-02 | 9.070 | 94,000 | -57,000 | 0.01% | 852,580 |
| 2021-06-02 | 2021-05-31 | 8.100 | 151,000 | -5,000 | 0.01% | 1,223,100 |
| 2021-06-01 | 2021-05-28 | 7.500 | 156,000 | +6,000 | 0.01% | 1,170,000 |
| 2021-05-31 | 2021-05-27 | 8.080 | 150,000 | +4,000 | 0.01% | 1,212,000 |
| 2021-05-27 | 2021-05-25 | 7.850 | 146,000 | +2,000 | 0.01% | 1,146,100 |
| 2021-05-26 | 2021-05-24 | 7.450 | 144,000 | +4,000 | 0.01% | 1,072,800 |
| 2021-05-25 | 2021-05-21 | 7.580 | 140,000 | +15,000 | 0.01% | 1,061,200 |
| 2021-05-24 | 2021-05-20 | 6.600 | 125,000 | +31,000 | 0.01% | 825,000 |
| 2021-05-21 | 2021-05-18 | 6.310 | 94,000 | -8,000 | 0.01% | 593,140 |
| 2021-05-18 | 2021-05-14 | 6.490 | 102,000 | +8,000 | 0.01% | 661,980 |
| 2021-05-10 | 2021-05-06 | 8.000 | 94,000 | -5,000 | 0.01% | 752,000 |
| 2021-05-07 | 2021-05-05 | 8.030 | 99,000 | -20,000 | 0.01% | 794,970 |
| 2021-05-05 | 2021-05-03 | 8.400 | 119,000 | -2,000 | 0.01% | 999,600 |
| 2021-05-04 | 2021-04-30 | 8.940 | 121,000 | +21,000 | 0.01% | 1,081,740 |
| 2021-04-30 | 2021-04-28 | 8.950 | 100,000 | +15,000 | 0.01% | 895,000 |
| 2021-04-29 | 2021-04-27 | 9.910 | 85,000 | -9,000 | 0.01% | 842,350 |
| 2021-04-27 | 2021-04-23 | 9.600 | 94,000 | +5,000 | 0.01% | 902,400 |
| 2021-04-26 | 2021-04-22 | 9.700 | 89,000 | +65,000 | 0.01% | 863,300 |
| 2021-04-22 | 2021-04-20 | 9.750 | 24,000 | -5,000 | 0.00% | 234,000 |
| 2021-04-20 | 2021-04-16 | 9.460 | 29,000 | -62,000 | 0.00% | 274,340 |
| 2021-04-19 | 2021-04-15 | 8.850 | 91,000 | +50,000 | 0.01% | 805,350 |
| 2021-04-16 | 2021-04-14 | 8.720 | 41,000 | +2,000 | 0.00% | 357,520 |
| 2021-04-15 | 2021-04-13 | 7.290 | 39,000 | +22,000 | 0.00% | 284,310 |
| 2021-04-01 | 2021-03-30 | 5.620 | 17,000 | -10,000 | 0.00% | 95,540 |
| 2021-03-29 | 2021-03-25 | 5.800 | 27,000 | -3,000 | 0.00% | 156,600 |
| 2021-03-25 | 2021-03-23 | 6.060 | 30,000 | -5,000 | 0.00% | 181,800 |
| 2021-03-24 | 2021-03-22 | 6.210 | 35,000 | -10,000 | 0.00% | 217,350 |
| 2021-03-19 | 2021-03-17 | 6.520 | 45,000 | -23,000 | 0.00% | 293,400 |
| 2021-03-18 | 2021-03-16 | 6.520 | 68,000 | +3,000 | 0.00% | 443,360 |
| 2021-03-15 | 2021-03-11 | 7.010 | 65,000 | +20,000 | 0.00% | 455,650 |
| 2021-03-12 | 2021-03-10 | 6.690 | 45,000 | +1,000 | 0.00% | 301,050 |
| 2021-03-10 | 2021-03-08 | 6.360 | 44,000 | -3,000 | 0.00% | 279,840 |
| 2021-03-09 | 2021-03-05 | 6.480 | 47,000 | +3,000 | 0.00% | 304,560 |
| 2021-03-05 | 2021-03-03 | 7.350 | 44,000 | +3,000 | 0.00% | 323,400 |
| 2021-03-04 | 2021-03-02 | 7.210 | 41,000 | -2,000 | 0.00% | 295,610 |
| 2021-03-02 | 2021-02-26 | 7.510 | 43,000 | -2,000 | 0.00% | 322,930 |
| 2021-03-01 | 2021-02-25 | 8.220 | 45,000 | +2,000 | 0.00% | 369,900 |
| 2021-02-26 | 2021-02-24 | 7.710 | 43,000 | -5,000 | 0.00% | 331,530 |
| 2021-02-25 | 2021-02-23 | 8.450 | 48,000 | -3,000 | 0.00% | 405,600 |
| 2021-02-24 | 2021-02-22 | 8.640 | 51,000 | -12,000 | 0.00% | 440,640 |
| 2021-02-23 | 2021-02-19 | 9.640 | 63,000 | +1,000 | 0.00% | 607,320 |
| 2021-02-22 | 2021-02-18 | 9.700 | 62,000 | +7,000 | 0.00% | 601,400 |
| 2021-02-19 | 2021-02-17 | 9.210 | 55,000 | -10,000 | 0.00% | 506,550 |
| 2021-02-18 | 2021-02-16 | 9.120 | 65,000 | -3,000 | 0.00% | 592,800 |
| 2021-02-17 | 2021-02-11 | 9.150 | 68,000 | +5,000 | 0.00% | 622,200 |
| 2021-02-16 | 2021-02-09 | 8.090 | 63,000 | -10,000 | 0.00% | 509,670 |
| 2021-02-10 | 2021-02-08 | 7.630 | 73,000 | +17,000 | 0.00% | 556,990 |
| 2021-02-09 | 2021-02-05 | 7.940 | 56,000 | -15,000 | 0.00% | 444,640 |
| 2021-02-08 | 2021-02-04 | 8.100 | 71,000 | +33,000 | 0.00% | 575,100 |
| 2021-02-04 | 2021-02-02 | 7.200 | 38,000 | -6,000 | 0.00% | 273,600 |
| 2021-02-03 | 2021-02-01 | 6.590 | 44,000 | -10,000 | 0.00% | 289,960 |
| 2021-02-02 | 2021-01-29 | 6.030 | 54,000 | +6,000 | 0.00% | 325,620 |
| 2021-02-01 | 2021-01-28 | 6.100 | 48,000 | +4,000 | 0.00% | 292,800 |
| 2021-01-29 | 2021-01-27 | 6.100 | 44,000 | +39,000 | 0.00% | 268,400 |
| 2021-01-25 | 2021-01-21 | 4.730 | 5,000 | -10,000 | 0.00% | 23,650 |
| 2021-01-19 | 2021-01-15 | 4.150 | 15,000 | -10,000 | 0.00% | 62,250 |
| 2021-01-15 | 2021-01-13 | 4.220 | 25,000 | +10,000 | 0.00% | 105,500 |
| 2021-01-05 | 2020-12-31 | 4.820 | 15,000 | -5,000 | 0.00% | 72,300 |
| 2021-01-04 | 2020-12-29 | 4.770 | 20,000 | -10,000 | 0.00% | 95,400 |
| 2020-12-28 | 2020-12-22 | 4.000 | 30,000 | -10,000 | 0.00% | 120,000 |
| 2020-12-23 | 2020-12-21 | 4.040 | 40,000 | +10,000 | 0.00% | 161,600 |
| 2020-09-22 | 2020-09-18 | 3.900 | 30,000 | -20,000 | 0.00% | 117,000 |
| 2020-09-09 | 2020-09-07 | 3.980 | 50,000 | +30,000 | 0.00% | 199,000 |
| 2020-08-28 | 2020-08-26 | 4.650 | 20,000 | +5,000 | 0.00% | 93,000 |
| 2020-08-20 | 2020-08-18 | 4.750 | 15,000 | -20,000 | 0.00% | 71,250 |
| 2020-08-18 | 2020-08-14 | 4.320 | 35,000 | -40,000 | 0.00% | 151,200 |
| 2020-08-12 | 2020-08-10 | 4.130 | 75,000 | +10,000 | 0.00% | 309,750 |
| 2020-08-11 | 2020-08-07 | 4.280 | 65,000 | +10,000 | 0.00% | 278,200 |
| 2020-08-06 | 2020-08-04 | 4.300 | 55,000 | +10,000 | 0.00% | 236,500 |
| 2020-08-05 | 2020-08-03 | 4.380 | 45,000 | -10,000 | 0.00% | 197,100 |
| 2020-08-04 | 2020-07-31 | 4.280 | 55,000 | +10,000 | 0.00% | 235,400 |
| 2020-07-31 | 2020-07-29 | 4.300 | 45,000 | -30,000 | 0.00% | 193,500 |
| 2020-07-30 | 2020-07-28 | 4.120 | 75,000 | -10,000 | 0.00% | 309,000 |
| 2020-07-27 | 2020-07-23 | 4.050 | 85,000 | -10,000 | 0.01% | 344,250 |
| 2020-07-22 | 2020-07-20 | 3.950 | 95,000 | +10,000 | 0.01% | 375,250 |
| 2020-07-21 | 2020-07-17 | 4.000 | 85,000 | +10,000 | 0.01% | 340,000 |
| 2020-07-20 | 2020-07-16 | 4.030 | 75,000 | +30,000 | 0.00% | 302,250 |
| 2020-07-15 | 2020-07-13 | 4.620 | 45,000 | -30,000 | 0.00% | 207,900 |
| 2020-07-08 | 2020-07-06 | 4.360 | 75,000 | +10,000 | 0.00% | 327,000 |
| 2020-07-07 | 2020-07-03 | 4.470 | 65,000 | -10,000 | 0.00% | 290,550 |
| 2020-07-03 | 2020-06-30 | 4.450 | 75,000 | -10,000 | 0.00% | 333,750 |
| 2020-06-26 | 2020-06-23 | 4.440 | 85,000 | -20,000 | 0.01% | 377,400 |
| 2020-06-24 | 2020-06-22 | 4.310 | 105,000 | +20,000 | 0.01% | 452,550 |
| 2020-06-22 | 2020-06-18 | 4.560 | 85,000 | +20,000 | 0.01% | 387,600 |
| 2020-06-19 | 2020-06-17 | 4.580 | 65,000 | -37,000 | 0.00% | 297,700 |
| 2020-06-18 | 2020-06-16 | 4.330 | 102,000 | +67,000 | 0.01% | 441,660 |
| 2020-06-17 | 2020-06-15 | 4.760 | 35,000 | +20,000 | 0.00% | 166,600 |
| 2020-06-15 | 2020-06-11 | 5.250 | 15,000 | +10,000 | 0.00% | 78,750 |
| 2020-06-10 | 2020-06-08 | 5.700 | 5,000 | -10,000 | 0.00% | 28,500 |
| 2020-06-08 | 2020-06-04 | 5.550 | 15,000 | +10,000 | 0.00% | 83,250 |
| 2020-06-02 | 2020-05-29 | 5.540 | 5,000 | -8,000 | 0.00% | 27,700 |
| 2020-05-27 | 2020-05-25 | 5.170 | 13,000 | -10,000 | 0.00% | 67,210 |
| 2020-05-26 | 2020-05-22 | 4.780 | 23,000 | +10,000 | 0.00% | 109,940 |
| 2020-05-19 | 2020-05-15 | 4.370 | 13,000 | -1,000 | 0.00% | 56,810 |
| 2020-05-18 | 2020-05-14 | 4.210 | 14,000 | -10,000 | 0.00% | 58,940 |
| 2020-05-12 | 2020-05-08 | 4.130 | 24,000 | +10,000 | 0.00% | 99,120 |
| 2020-04-29 | 2020-04-27 | 4.190 | 14,000 | -10,000 | 0.00% | 58,660 |
| 2020-04-28 | 2020-04-24 | 3.990 | 24,000 | +10,000 | 0.00% | 95,760 |
| 2020-04-23 | 2020-04-21 | 4.160 | 14,000 | +8,000 | 0.00% | 58,240 |
| 2020-04-22 | 2020-04-20 | 4.250 | 6,000 | +1,000 | 0.00% | 25,500 |
| 2020-03-30 | 2020-03-26 | 3.550 | 5,000 | -10,000 | 0.00% | 17,750 |
| 2020-03-27 | 2020-03-25 | 3.500 | 15,000 | +10,000 | 0.00% | 52,500 |
| 2020-03-23 | 2020-03-19 | 3.360 | 5,000 | -10,000 | 0.00% | 16,800 |
| 2019-09-24 | 2019-09-20 | 3.790 | 15,000 | -5,000 | 0.00% | 56,850 |
| 2019-08-07 | 2019-08-05 | 3.864 | 20,000 | +432 | 0.00% | 77,271 |
| 2019-08-05 | 2019-08-01 | 3.904 | 19,568 | -36,200 | 0.00% | 76,402 |
| 2019-07-29 | 2019-07-25 | 3.874 | 55,768 | -978 | 0.00% | 216,032 |
| 2019-07-24 | 2019-07-22 | 3.608 | 56,746 | -9,784 | 0.00% | 204,740 |
| 2019-07-18 | 2019-07-16 | 3.516 | 66,530 | +9,784 | 0.00% | 233,921 |
| 2019-07-05 | 2019-07-03 | 3.567 | 56,746 | +36,200 | 0.00% | 202,420 |
| 2019-06-06 | 2019-06-04 | 3.465 | 20,546 | +978 | 0.00% | 71,190 |
| 2019-05-15 | 2019-05-10 | 3.986 | 19,568 | -1,956 | 0.00% | 78,002 |
| 2019-05-14 | 2019-05-09 | 3.884 | 21,524 | +2,935 | 0.00% | 83,599 |
| 2019-05-07 | 2019-05-03 | 4.395 | 18,589 | -9,784 | 0.00% | 81,699 |
| 2019-04-29 | 2019-04-25 | 4.201 | 28,373 | -3,913 | 0.00% | 119,190 |
| 2019-04-25 | 2019-04-23 | 4.191 | 32,286 | +9,783 | 0.00% | 135,298 |
| 2019-04-24 | 2019-04-18 | 4.150 | 22,503 | +3,914 | 0.00% | 93,381 |
| 2019-04-18 | 2019-04-16 | 4.252 | 18,589 | -27,395 | 0.00% | 79,039 |
| 2019-04-17 | 2019-04-15 | 4.293 | 45,984 | +9,784 | 0.00% | 197,401 |
| 2019-04-15 | 2019-04-11 | 4.395 | 36,200 | +6,849 | 0.00% | 159,100 |
| 2019-04-12 | 2019-04-10 | 4.640 | 29,351 | +5,870 | 0.00% | 136,198 |
| 2019-04-10 | 2019-04-08 | 4.323 | 23,481 | +7,827 | 0.00% | 101,520 |
| 2019-04-09 | 2019-04-04 | 4.497 | 15,654 | -5,870 | 0.00% | 70,400 |
| 2019-04-04 | 2019-04-02 | 4.477 | 21,524 | -1,957 | 0.00% | 96,359 |
| 2019-04-02 | 2019-03-29 | 4.855 | 23,481 | -7,827 | 0.00% | 114,000 |
| 2019-03-29 | 2019-03-27 | 4.896 | 31,308 | +978 | 0.00% | 153,279 |
| 2019-03-28 | 2019-03-26 | 4.804 | 30,330 | +9,784 | 0.00% | 145,701 |
| 2019-03-27 | 2019-03-25 | 4.865 | 20,546 | -14,676 | 0.00% | 99,960 |
| 2019-03-26 | 2019-03-22 | 4.988 | 35,222 | +6,849 | 0.00% | 175,682 |
| 2019-03-25 | 2019-03-21 | 5.029 | 28,373 | -978 | 0.00% | 142,680 |
| 2019-03-21 | 2019-03-19 | 5.407 | 29,351 | -2,935 | 0.00% | 158,698 |
| 2019-03-20 | 2019-03-18 | 5.284 | 32,286 | +2,935 | 0.00% | 170,607 |
| 2019-03-19 | 2019-03-15 | 4.497 | 29,351 | +2,935 | 0.00% | 131,998 |
| 2019-03-18 | 2019-03-14 | 4.487 | 26,416 | +9,784 | 0.00% | 118,529 |
| 2019-03-15 | 2019-03-13 | 4.804 | 16,632 | +1,956 | 0.00% | 79,898 |
| 2019-03-14 | 2019-03-12 | 4.927 | 14,676 | +6,849 | 0.00% | 72,302 |
| 2019-03-13 | 2019-03-11 | 4.293 | 7,827 | -978 | 0.00% | 33,600 |
| 2019-03-07 | 2019-03-05 | 4.088 | 8,805 | -979 | 0.00% | 35,998 |
| 2019-01-07 | 2019-01-03 | 4.088 | 9,784 | +979 | 0.00% | 40,001 |
| 2019-01-04 | 2019-01-02 | 4.088 | 8,805 | +978 | 0.00% | 35,998 |
| 2018-12-14 | 2018-12-12 | 4.078 | 7,827 | 0.00% | 31,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy