History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.430 | 587,000 | +0 | 0.04% | 9,644,410 |
| 2025-10-13 | 2025-10-09 | 18.000 | 587,000 | +0 | 0.04% | 10,566,000 |
| 2025-10-10 | 2025-10-08 | 19.190 | 587,000 | +108,000 | 0.04% | 11,264,530 |
| 2025-10-09 | 2025-10-06 | 20.200 | 479,000 | +22,000 | 0.03% | 9,675,800 |
| 2025-10-08 | 2025-10-03 | 19.890 | 457,000 | +14,000 | 0.03% | 9,089,730 |
| 2025-10-06 | 2025-10-02 | 20.400 | 443,000 | +33,000 | 0.03% | 9,037,200 |
| 2025-10-03 | 2025-09-30 | 20.980 | 410,000 | -71,000 | 0.03% | 8,601,800 |
| 2025-10-02 | 2025-09-29 | 19.030 | 481,000 | +1,000 | 0.03% | 9,153,430 |
| 2025-09-30 | 2025-09-26 | 18.810 | 480,000 | +83,000 | 0.03% | 9,028,800 |
| 2025-09-29 | 2025-09-25 | 20.500 | 397,000 | -12,000 | 0.03% | 8,138,500 |
| 2025-09-26 | 2025-09-24 | 19.690 | 409,000 | +6,000 | 0.03% | 8,053,210 |
| 2025-09-25 | 2025-09-23 | 19.630 | 403,000 | -32,000 | 0.03% | 7,910,890 |
| 2025-09-24 | 2025-09-22 | 18.690 | 435,000 | -46,000 | 0.03% | 8,130,150 |
| 2025-09-23 | 2025-09-19 | 17.900 | 481,000 | -50,000 | 0.03% | 8,609,900 |
| 2025-09-22 | 2025-09-18 | 16.600 | 531,000 | -8,000 | 0.03% | 8,814,600 |
| 2025-09-19 | 2025-09-17 | 16.690 | 539,000 | +33,000 | 0.03% | 8,995,910 |
| 2025-09-18 | 2025-09-16 | 17.060 | 506,000 | -12,000 | 0.03% | 8,632,360 |
| 2025-09-17 | 2025-09-15 | 16.640 | 518,000 | +63,000 | 0.03% | 8,619,520 |
| 2025-09-16 | 2025-09-12 | 17.080 | 455,000 | +26,000 | 0.03% | 7,771,400 |
| 2025-09-12 | 2025-09-10 | 17.740 | 429,000 | -24,000 | 0.03% | 7,610,460 |
| 2025-09-11 | 2025-09-09 | 17.250 | 453,000 | +34,000 | 0.03% | 7,814,250 |
| 2025-09-10 | 2025-09-08 | 17.230 | 419,000 | +135,000 | 0.03% | 7,219,370 |
| 2025-09-09 | 2025-09-05 | 18.160 | 284,000 | -51,000 | 0.02% | 5,157,440 |
| 2025-09-08 | 2025-09-04 | 16.660 | 335,000 | -12,000 | 0.02% | 5,581,100 |
| 2025-09-05 | 2025-09-03 | 15.860 | 347,000 | -120,000 | 0.02% | 5,503,420 |
| 2025-09-04 | 2025-09-02 | 14.530 | 467,000 | +124,000 | 0.03% | 6,785,510 |
| 2025-09-03 | 2025-09-01 | 16.100 | 343,000 | -83,000 | 0.02% | 5,522,300 |
| 2025-09-02 | 2025-08-29 | 14.110 | 426,000 | -5,000 | 0.03% | 6,010,860 |
| 2025-09-01 | 2025-08-28 | 14.350 | 431,000 | -16,000 | 0.03% | 6,184,850 |
| 2025-08-29 | 2025-08-27 | 13.850 | 447,000 | +18,000 | 0.03% | 6,190,950 |
| 2025-08-27 | 2025-08-25 | 13.020 | 429,000 | -19,000 | 0.03% | 5,585,580 |
| 2025-08-26 | 2025-08-22 | 12.300 | 448,000 | +11,000 | 0.03% | 5,510,400 |
| 2025-08-25 | 2025-08-21 | 12.560 | 437,000 | +115,000 | 0.03% | 5,488,720 |
| 2025-08-21 | 2025-08-19 | 15.900 | 322,000 | +25,000 | 0.02% | 5,119,800 |
| 2025-08-20 | 2025-08-18 | 14.060 | 297,000 | -23,000 | 0.02% | 4,175,820 |
| 2025-08-19 | 2025-08-15 | 12.800 | 320,000 | +20,000 | 0.02% | 4,096,000 |
| 2025-08-18 | 2025-08-14 | 13.340 | 300,000 | -13,000 | 0.02% | 4,002,000 |
| 2025-08-15 | 2025-08-13 | 11.890 | 313,000 | -32,000 | 0.02% | 3,721,570 |
| 2025-08-14 | 2025-08-12 | 11.420 | 345,000 | +5,000 | 0.02% | 3,939,900 |
| 2025-08-13 | 2025-08-11 | 11.260 | 340,000 | +1,000 | 0.02% | 3,828,400 |
| 2025-08-12 | 2025-08-08 | 10.470 | 339,000 | +31,000 | 0.02% | 3,549,330 |
| 2025-08-11 | 2025-08-07 | 10.400 | 308,000 | +18,000 | 0.02% | 3,203,200 |
| 2025-08-08 | 2025-08-06 | 10.560 | 290,000 | +7,000 | 0.02% | 3,062,400 |
| 2025-08-07 | 2025-08-05 | 10.190 | 283,000 | -8,000 | 0.02% | 2,883,770 |
| 2025-08-06 | 2025-08-04 | 10.000 | 291,000 | -26,000 | 0.02% | 2,910,000 |
| 2025-08-05 | 2025-08-01 | 8.930 | 317,000 | +21,000 | 0.02% | 2,830,810 |
| 2025-08-04 | 2025-07-31 | 8.990 | 296,000 | -71,000 | 0.02% | 2,661,040 |
| 2025-07-31 | 2025-07-29 | 8.630 | 367,000 | -72,000 | 0.02% | 3,167,210 |
| 2025-07-30 | 2025-07-28 | 8.210 | 439,000 | +27,000 | 0.03% | 3,604,190 |
| 2025-07-29 | 2025-07-25 | 8.410 | 412,000 | +34,000 | 0.03% | 3,464,920 |
| 2025-07-28 | 2025-07-24 | 8.530 | 378,000 | +16,000 | 0.02% | 3,224,340 |
| 2025-07-25 | 2025-07-23 | 8.430 | 362,000 | +7,000 | 0.02% | 3,051,660 |
| 2025-07-24 | 2025-07-22 | 8.640 | 355,000 | +5,000 | 0.02% | 3,067,200 |
| 2025-07-23 | 2025-07-21 | 8.550 | 350,000 | +32,000 | 0.02% | 2,992,500 |
| 2025-07-22 | 2025-07-18 | 9.060 | 318,000 | -48,000 | 0.02% | 2,881,080 |
| 2025-07-21 | 2025-07-17 | 7.840 | 366,000 | -19,000 | 0.02% | 2,869,440 |
| 2025-07-18 | 2025-07-16 | 7.780 | 385,000 | +20,000 | 0.02% | 2,995,300 |
| 2025-07-17 | 2025-07-15 | 7.850 | 365,000 | -63,000 | 0.02% | 2,865,250 |
| 2025-07-16 | 2025-07-14 | 7.610 | 428,000 | +1,000 | 0.03% | 3,257,080 |
| 2025-07-15 | 2025-07-11 | 7.400 | 427,000 | -16,000 | 0.03% | 3,159,800 |
| 2025-07-14 | 2025-07-10 | 7.440 | 443,000 | +23,000 | 0.03% | 3,295,920 |
| 2025-07-11 | 2025-07-09 | 7.520 | 420,000 | +4,000 | 0.03% | 3,158,400 |
| 2025-07-10 | 2025-07-08 | 7.140 | 416,000 | -42,000 | 0.03% | 2,970,240 |
| 2025-07-09 | 2025-07-07 | 7.100 | 458,000 | -6,000 | 0.03% | 3,251,800 |
| 2025-07-08 | 2025-07-04 | 7.230 | 464,000 | +14,000 | 0.03% | 3,354,720 |
| 2025-07-07 | 2025-07-03 | 6.870 | 450,000 | +1,000 | 0.03% | 3,091,500 |
| 2025-07-04 | 2025-07-02 | 6.800 | 449,000 | +10,000 | 0.03% | 3,053,200 |
| 2025-07-03 | 2025-06-30 | 7.100 | 439,000 | +3,000 | 0.03% | 3,116,900 |
| 2025-07-02 | 2025-06-27 | 7.110 | 436,000 | +2,000 | 0.03% | 3,099,960 |
| 2025-06-30 | 2025-06-26 | 7.120 | 434,000 | +18,000 | 0.03% | 3,090,080 |
| 2025-06-27 | 2025-06-25 | 7.440 | 416,000 | -19,000 | 0.03% | 3,095,040 |
| 2025-06-26 | 2025-06-24 | 7.110 | 435,000 | +5,000 | 0.03% | 3,092,850 |
| 2025-06-25 | 2025-06-23 | 6.690 | 430,000 | -401,000 | 0.03% | 2,876,700 |
| 2025-06-24 | 2025-06-20 | 6.650 | 831,000 | +196,000 | 0.05% | 5,526,150 |
| 2025-06-23 | 2025-06-19 | 6.690 | 635,000 | +231,000 | 0.04% | 4,248,150 |
| 2025-06-20 | 2025-06-18 | 7.100 | 404,000 | +2,000 | 0.03% | 2,868,400 |
| 2025-06-19 | 2025-06-17 | 7.240 | 402,000 | -109,000 | 0.03% | 2,910,480 |
| 2025-06-18 | 2025-06-16 | 7.680 | 511,000 | -56,000 | 0.03% | 3,924,480 |
| 2025-06-17 | 2025-06-13 | 7.670 | 567,000 | -2,000 | 0.04% | 4,348,890 |
| 2025-06-16 | 2025-06-12 | 7.870 | 569,000 | +39,000 | 0.04% | 4,478,030 |
| 2025-06-13 | 2025-06-11 | 7.860 | 530,000 | -147,000 | 0.03% | 4,165,800 |
| 2025-06-12 | 2025-06-10 | 7.150 | 677,000 | -50,000 | 0.04% | 4,840,550 |
| 2025-06-10 | 2025-06-06 | 6.270 | 727,000 | -49,000 | 0.05% | 4,558,290 |
| 2025-06-06 | 2025-06-04 | 5.890 | 776,000 | -12,000 | 0.05% | 4,570,640 |
| 2025-06-05 | 2025-06-03 | 5.900 | 788,000 | -5,000 | 0.05% | 4,649,200 |
| 2025-06-04 | 2025-06-02 | 6.080 | 793,000 | -10,000 | 0.05% | 4,821,440 |
| 2025-06-03 | 2025-05-30 | 6.140 | 803,000 | +4,000 | 0.05% | 4,930,420 |
| 2025-06-02 | 2025-05-29 | 6.090 | 799,000 | +6,000 | 0.05% | 4,865,910 |
| 2025-05-30 | 2025-05-28 | 6.190 | 793,000 | -20,000 | 0.05% | 4,908,670 |
| 2025-05-29 | 2025-05-27 | 6.300 | 813,000 | +37,000 | 0.05% | 5,121,900 |
| 2025-05-28 | 2025-05-26 | 6.470 | 776,000 | -12,000 | 0.05% | 5,020,720 |
| 2025-05-27 | 2025-05-23 | 6.480 | 788,000 | -20,000 | 0.05% | 5,106,240 |
| 2025-05-26 | 2025-05-22 | 6.100 | 808,000 | -11,000 | 0.05% | 4,928,800 |
| 2025-05-23 | 2025-05-21 | 6.050 | 819,000 | +52,000 | 0.05% | 4,954,950 |
| 2025-05-22 | 2025-05-20 | 5.790 | 767,000 | -30,000 | 0.05% | 4,440,930 |
| 2025-05-21 | 2025-05-19 | 5.700 | 797,000 | +20,000 | 0.05% | 4,542,900 |
| 2025-05-20 | 2025-05-16 | 5.900 | 777,000 | +24,000 | 0.05% | 4,584,300 |
| 2025-05-19 | 2025-05-15 | 6.030 | 753,000 | -72,000 | 0.05% | 4,540,590 |
| 2025-05-16 | 2025-05-14 | 5.770 | 825,000 | +3,000 | 0.05% | 4,760,250 |
| 2025-05-15 | 2025-05-13 | 5.780 | 822,000 | +46,000 | 0.05% | 4,751,160 |
| 2025-05-14 | 2025-05-12 | 6.110 | 776,000 | -25,000 | 0.05% | 4,741,360 |
| 2025-05-13 | 2025-05-09 | 5.850 | 801,000 | +19,000 | 0.05% | 4,685,850 |
| 2025-05-12 | 2025-05-08 | 5.850 | 782,000 | +27,000 | 0.05% | 4,574,700 |
| 2025-05-09 | 2025-05-07 | 5.370 | 755,000 | -14,000 | 0.05% | 4,054,350 |
| 2025-05-08 | 2025-05-06 | 5.180 | 769,000 | +18,000 | 0.05% | 3,983,420 |
| 2025-05-07 | 2025-05-02 | 5.590 | 751,000 | +3,000 | 0.05% | 4,198,090 |
| 2025-05-06 | 2025-04-30 | 5.500 | 748,000 | -10,000 | 0.05% | 4,114,000 |
| 2025-04-30 | 2025-04-28 | 5.450 | 758,000 | +27,000 | 0.05% | 4,131,100 |
| 2025-04-29 | 2025-04-25 | 5.680 | 731,000 | -42,000 | 0.05% | 4,152,080 |
| 2025-04-28 | 2025-04-24 | 5.760 | 773,000 | -60,000 | 0.05% | 4,452,480 |
| 2025-04-25 | 2025-04-23 | 5.690 | 833,000 | +71,000 | 0.05% | 4,739,770 |
| 2025-04-24 | 2025-04-22 | 5.460 | 762,000 | +17,000 | 0.05% | 4,160,520 |
| 2025-04-23 | 2025-04-17 | 5.570 | 745,000 | -31,000 | 0.05% | 4,149,650 |
| 2025-04-22 | 2025-04-16 | 5.740 | 776,000 | +39,000 | 0.05% | 4,454,240 |
| 2025-04-17 | 2025-04-15 | 5.910 | 737,000 | -411,000 | 0.05% | 4,355,670 |
| 2025-04-16 | 2025-04-14 | 5.510 | 1,148,000 | -104,000 | 0.07% | 6,325,480 |
| 2025-04-15 | 2025-04-11 | 5.400 | 1,252,000 | -101,000 | 0.08% | 6,760,800 |
| 2025-04-14 | 2025-04-10 | 5.360 | 1,353,000 | +43,000 | 0.09% | 7,252,080 |
| 2025-04-11 | 2025-04-09 | 5.220 | 1,310,000 | -79,000 | 0.08% | 6,838,200 |
| 2025-04-10 | 2025-04-08 | 4.960 | 1,389,000 | +112,000 | 0.09% | 6,889,440 |
| 2025-04-09 | 2025-04-07 | 4.550 | 1,277,000 | +277,000 | 0.08% | 5,810,350 |
| 2025-04-08 | 2025-04-03 | 6.320 | 1,000,000 | -37,000 | 0.06% | 6,320,000 |
| 2025-04-07 | 2025-04-02 | 6.680 | 1,037,000 | -35,000 | 0.07% | 6,927,160 |
| 2025-04-03 | 2025-04-01 | 6.900 | 1,072,000 | -79,000 | 0.07% | 7,396,800 |
| 2025-04-01 | 2025-03-28 | 7.090 | 1,151,000 | -164,000 | 0.07% | 8,160,590 |
| 2025-03-31 | 2025-03-27 | 6.700 | 1,315,000 | +309,000 | 0.08% | 8,810,500 |
| 2025-03-28 | 2025-03-26 | 6.980 | 1,006,000 | +21,000 | 0.06% | 7,021,880 |
| 2025-03-27 | 2025-03-25 | 7.300 | 985,000 | -62,000 | 0.06% | 7,190,500 |
| 2025-03-26 | 2025-03-24 | 7.400 | 1,047,000 | -218,000 | 0.07% | 7,747,800 |
| 2025-03-25 | 2025-03-21 | 7.020 | 1,265,000 | -49,000 | 0.08% | 8,880,300 |
| 2025-03-24 | 2025-03-20 | 7.680 | 1,314,000 | -2,081,000 | 0.08% | 10,091,520 |
| 2025-03-21 | 2025-03-19 | 6.900 | 3,395,000 | -582,000 | 0.22% | 23,425,500 |
| 2025-03-20 | 2025-03-18 | 6.610 | 3,977,000 | -837,000 | 0.25% | 26,287,970 |
| 2025-03-19 | 2025-03-17 | 6.090 | 4,814,000 | +79,000 | 0.31% | 29,317,260 |
| 2025-03-18 | 2025-03-14 | 5.840 | 4,735,000 | -10,000 | 0.30% | 27,652,400 |
| 2025-03-17 | 2025-03-13 | 5.900 | 4,745,000 | +112,000 | 0.30% | 27,995,500 |
| 2025-03-14 | 2025-03-12 | 5.730 | 4,633,000 | -432,000 | 0.29% | 26,547,090 |
| 2025-03-13 | 2025-03-11 | 5.900 | 5,065,000 | -913,000 | 0.32% | 29,883,500 |
| 2025-03-12 | 2025-03-10 | 5.040 | 5,978,000 | -57,000 | 0.38% | 30,129,120 |
| 2025-03-11 | 2025-03-07 | 4.950 | 6,035,000 | +892,000 | 0.38% | 29,873,250 |
| 2025-03-10 | 2025-03-06 | 5.100 | 5,143,000 | -16,000 | 0.33% | 26,229,300 |
| 2025-03-07 | 2025-03-05 | 5.130 | 5,159,000 | +152,000 | 0.33% | 26,465,670 |
| 2025-03-06 | 2025-03-04 | 5.290 | 5,007,000 | -19,000 | 0.32% | 26,487,030 |
| 2025-03-05 | 2025-03-03 | 5.070 | 5,026,000 | +978,000 | 0.32% | 25,481,820 |
| 2025-03-04 | 2025-02-28 | 5.880 | 4,048,000 | -75,000 | 0.26% | 23,802,240 |
| 2025-03-03 | 2025-02-27 | 5.680 | 4,123,000 | +2,551,000 | 0.26% | 23,418,640 |
| 2025-02-28 | 2025-02-26 | 9.180 | 1,572,000 | +544,000 | 0.10% | 14,430,960 |
| 2025-02-27 | 2025-02-25 | 9.770 | 1,028,000 | +36,000 | 0.07% | 10,043,560 |
| 2025-02-26 | 2025-02-24 | 9.590 | 992,000 | +553,000 | 0.06% | 9,513,280 |
| 2025-02-25 | 2025-02-21 | 10.960 | 439,000 | +84,000 | 0.03% | 4,811,440 |
| 2025-02-24 | 2025-02-20 | 10.880 | 355,000 | +114,000 | 0.02% | 3,862,400 |
| 2025-02-21 | 2025-02-19 | 12.080 | 241,000 | +4,000 | 0.02% | 2,911,280 |
| 2025-02-20 | 2025-02-18 | 12.540 | 237,000 | -12,000 | 0.02% | 2,971,980 |
| 2025-02-19 | 2025-02-17 | 11.920 | 249,000 | -160,000 | 0.02% | 2,968,080 |
| 2025-02-18 | 2025-02-14 | 9.780 | 409,000 | +2,000 | 0.03% | 4,000,020 |
| 2025-02-17 | 2025-02-13 | 9.230 | 407,000 | -77,000 | 0.03% | 3,756,610 |
| 2025-02-14 | 2025-02-12 | 8.200 | 484,000 | -16,000 | 0.03% | 3,968,800 |
| 2025-02-13 | 2025-02-11 | 8.200 | 500,000 | +55,000 | 0.03% | 4,100,000 |
| 2025-02-12 | 2025-02-10 | 8.170 | 445,000 | +14,000 | 0.03% | 3,635,650 |
| 2025-02-11 | 2025-02-07 | 8.440 | 431,000 | -112,000 | 0.03% | 3,637,640 |
| 2025-02-10 | 2025-02-06 | 8.920 | 543,000 | +38,000 | 0.03% | 4,843,560 |
| 2025-02-07 | 2025-02-05 | 8.290 | 505,000 | -31,000 | 0.03% | 4,186,450 |
| 2025-02-06 | 2025-02-04 | 8.260 | 536,000 | +52,000 | 0.03% | 4,427,360 |
| 2025-02-05 | 2025-02-03 | 8.490 | 484,000 | -138,000 | 0.03% | 4,109,160 |
| 2025-02-04 | 2025-01-28 | 7.210 | 622,000 | +66,000 | 0.04% | 4,484,620 |
| 2025-02-03 | 2025-01-24 | 7.510 | 556,000 | -3,000 | 0.04% | 4,175,560 |
| 2025-01-27 | 2025-01-23 | 7.190 | 559,000 | -73,000 | 0.04% | 4,019,210 |
| 2025-01-24 | 2025-01-22 | 7.050 | 632,000 | +15,000 | 0.04% | 4,455,600 |
| 2025-01-23 | 2025-01-21 | 7.390 | 617,000 | -15,000 | 0.04% | 4,559,630 |
| 2025-01-22 | 2025-01-20 | 7.220 | 632,000 | +74,000 | 0.04% | 4,563,040 |
| 2025-01-21 | 2025-01-17 | 7.960 | 558,000 | -32,000 | 0.04% | 4,441,680 |
| 2025-01-20 | 2025-01-16 | 8.050 | 590,000 | +89,000 | 0.04% | 4,749,500 |
| 2025-01-17 | 2025-01-15 | 7.890 | 501,000 | +63,000 | 0.03% | 3,952,890 |
| 2025-01-16 | 2025-01-14 | 8.120 | 438,000 | -151,000 | 0.03% | 3,556,560 |
| 2025-01-15 | 2025-01-13 | 7.080 | 589,000 | +3,000 | 0.04% | 4,170,120 |
| 2025-01-14 | 2025-01-10 | 7.180 | 586,000 | +37,000 | 0.04% | 4,207,480 |
| 2025-01-13 | 2025-01-09 | 7.560 | 549,000 | +40,000 | 0.03% | 4,150,440 |
| 2025-01-10 | 2025-01-08 | 7.760 | 509,000 | -38,000 | 0.03% | 3,949,840 |
| 2025-01-09 | 2025-01-07 | 7.560 | 547,000 | -55,000 | 0.03% | 4,135,320 |
| 2025-01-08 | 2025-01-06 | 7.360 | 602,000 | +65,000 | 0.04% | 4,430,720 |
| 2025-01-07 | 2025-01-03 | 7.180 | 537,000 | -9,000 | 0.03% | 3,855,660 |
| 2025-01-06 | 2025-01-02 | 6.890 | 546,000 | +81,000 | 0.03% | 3,761,940 |
| 2025-01-03 | 2024-12-31 | 8.340 | 465,000 | +5,000 | 0.03% | 3,878,100 |
| 2025-01-02 | 2024-12-27 | 8.700 | 460,000 | -21,000 | 0.03% | 4,002,000 |
| 2024-12-27 | 2024-12-20 | 8.400 | 481,000 | +6,000 | 0.03% | 4,040,400 |
| 2024-12-23 | 2024-12-19 | 8.600 | 475,000 | +65,000 | 0.03% | 4,085,000 |
| 2024-12-20 | 2024-12-18 | 9.680 | 410,000 | -54,000 | 0.03% | 3,968,800 |
| 2024-12-19 | 2024-12-17 | 9.200 | 464,000 | +86,000 | 0.03% | 4,268,800 |
| 2024-12-18 | 2024-12-16 | 9.900 | 378,000 | +68,000 | 0.02% | 3,742,200 |
| 2024-12-16 | 2024-12-12 | 10.600 | 310,000 | +52,000 | 0.02% | 3,286,000 |
| 2024-12-13 | 2024-12-11 | 10.580 | 258,000 | -86,000 | 0.02% | 2,729,640 |
| 2024-12-12 | 2024-12-10 | 8.740 | 344,000 | +22,000 | 0.02% | 3,006,560 |
| 2024-12-11 | 2024-12-09 | 8.490 | 322,000 | +44,000 | 0.02% | 2,733,780 |
| 2024-12-10 | 2024-12-06 | 9.050 | 278,000 | -29,000 | 0.02% | 2,515,900 |
| 2024-12-09 | 2024-12-05 | 8.310 | 307,000 | -70,000 | 0.02% | 2,551,170 |
| 2024-12-06 | 2024-12-04 | 7.810 | 377,000 | -37,000 | 0.02% | 2,944,370 |
| 2024-12-05 | 2024-12-03 | 7.700 | 414,000 | +66,000 | 0.03% | 3,187,800 |
| 2024-12-04 | 2024-12-02 | 8.550 | 348,000 | -67,000 | 0.02% | 2,975,400 |
| 2024-12-03 | 2024-11-29 | 8.000 | 415,000 | +61,000 | 0.03% | 3,320,000 |
| 2024-12-02 | 2024-11-28 | 7.960 | 354,000 | -13,000 | 0.02% | 2,817,840 |
| 2024-11-29 | 2024-11-27 | 8.410 | 367,000 | +14,000 | 0.02% | 3,086,470 |
| 2024-11-28 | 2024-11-26 | 8.210 | 353,000 | -14,000 | 0.02% | 2,898,130 |
| 2024-11-27 | 2024-11-25 | 9.520 | 367,000 | +39,000 | 0.02% | 3,493,840 |
| 2024-11-26 | 2024-11-22 | 8.640 | 328,000 | -128,000 | 0.02% | 2,833,920 |
| 2024-11-25 | 2024-11-21 | 7.740 | 456,000 | -24,000 | 0.03% | 3,529,440 |
| 2024-11-22 | 2024-11-20 | 8.370 | 480,000 | +14,000 | 0.03% | 4,017,600 |
| 2024-11-21 | 2024-11-19 | 6.090 | 466,000 | +53,000 | 0.03% | 2,837,940 |
| 2024-11-20 | 2024-11-18 | 5.770 | 413,000 | -40,000 | 0.03% | 2,383,010 |
| 2024-11-19 | 2024-11-15 | 4.990 | 453,000 | -44,000 | 0.03% | 2,260,470 |
| 2024-11-18 | 2024-11-14 | 5.140 | 497,000 | -421,000 | 0.03% | 2,554,580 |
| 2024-11-15 | 2024-11-13 | 5.710 | 918,000 | -73,000 | 0.06% | 5,241,780 |
| 2024-11-14 | 2024-11-12 | 4.820 | 991,000 | +29,000 | 0.06% | 4,776,620 |
| 2024-11-13 | 2024-11-11 | 4.800 | 962,000 | +473,000 | 0.06% | 4,617,600 |
| 2024-11-12 | 2024-11-08 | 2.660 | 489,000 | +80,000 | 0.03% | 1,300,740 |
| 2024-11-11 | 2024-11-07 | 2.240 | 409,000 | -50,000 | 0.03% | 916,160 |
| 2024-11-08 | 2024-11-06 | 2.020 | 459,000 | +10,000 | 0.03% | 927,180 |
| 2024-11-07 | 2024-11-05 | 2.010 | 449,000 | +13,000 | 0.03% | 902,490 |
| 2024-11-05 | 2024-11-01 | 1.900 | 436,000 | +1,000 | 0.03% | 828,400 |
| 2024-11-04 | 2024-10-31 | 2.000 | 435,000 | +14,000 | 0.03% | 870,000 |
| 2024-10-31 | 2024-10-29 | 2.020 | 421,000 | +43,000 | 0.03% | 850,420 |
| 2024-10-22 | 2024-10-18 | 1.700 | 378,000 | -7,000 | 0.02% | 642,600 |
| 2024-10-15 | 2024-10-10 | 1.780 | 385,000 | -9,000 | 0.02% | 685,300 |
| 2024-10-10 | 2024-10-08 | 2.140 | 394,000 | -75,000 | 0.03% | 843,160 |
| 2024-10-09 | 2024-10-07 | 2.360 | 469,000 | +7,000 | 0.03% | 1,106,840 |
| 2024-10-08 | 2024-10-04 | 2.110 | 462,000 | +30,000 | 0.03% | 974,820 |
| 2024-10-07 | 2024-10-03 | 2.130 | 432,000 | +4,000 | 0.03% | 920,160 |
| 2024-10-04 | 2024-10-02 | 2.380 | 428,000 | +43,000 | 0.03% | 1,018,640 |
| 2024-10-02 | 2024-09-27 | 1.630 | 385,000 | +80,000 | 0.02% | 627,550 |
| 2024-09-26 | 2024-09-24 | 1.400 | 305,000 | -20,000 | 0.02% | 427,000 |
| 2024-09-24 | 2024-09-20 | 1.310 | 325,000 | -32,000 | 0.02% | 425,750 |
| 2024-09-23 | 2024-09-19 | 1.310 | 357,000 | +52,000 | 0.02% | 467,670 |
| 2024-09-17 | 2024-09-13 | 1.200 | 305,000 | -20,000 | 0.02% | 366,000 |
| 2024-09-16 | 2024-09-12 | 1.190 | 325,000 | +20,000 | 0.02% | 386,750 |
| 2024-09-03 | 2024-08-30 | 1.360 | 305,000 | -54,000 | 0.02% | 414,800 |
| 2024-09-02 | 2024-08-29 | 1.340 | 359,000 | +54,000 | 0.02% | 481,060 |
| 2024-06-25 | 2024-06-21 | 2.710 | 305,000 | +4,000 | 0.02% | 826,550 |
| 2024-06-06 | 2024-06-04 | 2.920 | 301,000 | +2,000 | 0.02% | 878,920 |
| 2024-05-28 | 2024-05-24 | 3.200 | 299,000 | +4,000 | 0.02% | 956,800 |
| 2024-05-24 | 2024-05-22 | 3.290 | 295,000 | -4,000 | 0.02% | 970,550 |
| 2024-05-22 | 2024-05-20 | 3.080 | 299,000 | +4,000 | 0.02% | 920,920 |
| 2024-03-08 | 2024-03-06 | 3.230 | 295,000 | -6,000 | 0.02% | 952,850 |
| 2024-03-04 | 2024-02-29 | 3.280 | 301,000 | -5,000 | 0.02% | 987,280 |
| 2024-02-20 | 2024-02-16 | 3.330 | 306,000 | +6,000 | 0.02% | 1,018,980 |
| 2023-11-29 | 2023-11-27 | 2.990 | 300,000 | -13,000 | 0.02% | 897,000 |
| 2023-11-16 | 2023-11-14 | 3.100 | 313,000 | -2,000 | 0.02% | 970,300 |
| 2023-11-13 | 2023-11-09 | 3.150 | 315,000 | +2,000 | 0.02% | 992,250 |
| 2023-10-16 | 2023-10-12 | 3.230 | 313,000 | -4,000 | 0.02% | 1,010,990 |
| 2023-09-26 | 2023-09-22 | 3.140 | 317,000 | -20,000 | 0.02% | 995,380 |
| 2023-08-16 | 2023-08-14 | 3.850 | 337,000 | +4,000 | 0.02% | 1,297,450 |
| 2023-07-03 | 2023-06-29 | 3.460 | 333,000 | -13,000 | 0.02% | 1,152,180 |
| 2023-04-27 | 2023-04-25 | 3.690 | 346,000 | +10,000 | 0.02% | 1,276,740 |
| 2023-02-13 | 2023-02-09 | 4.400 | 336,000 | +2,000 | 0.02% | 1,478,400 |
| 2023-02-06 | 2023-02-02 | 4.630 | 334,000 | -2,000 | 0.02% | 1,546,420 |
| 2023-01-31 | 2023-01-27 | 4.480 | 336,000 | -5,000 | 0.02% | 1,505,280 |
| 2023-01-30 | 2023-01-26 | 4.370 | 341,000 | +5,000 | 0.02% | 1,490,170 |
| 2023-01-18 | 2023-01-16 | 4.750 | 336,000 | -5,000 | 0.02% | 1,596,000 |
| 2023-01-16 | 2023-01-12 | 4.570 | 341,000 | +1,000 | 0.02% | 1,558,370 |
| 2023-01-13 | 2023-01-11 | 4.660 | 340,000 | +5,000 | 0.02% | 1,584,400 |
| 2023-01-12 | 2023-01-10 | 4.780 | 335,000 | +1,000 | 0.02% | 1,601,300 |
| 2023-01-09 | 2023-01-05 | 4.570 | 334,000 | -20,000 | 0.02% | 1,526,380 |
| 2023-01-04 | 2022-12-30 | 4.050 | 354,000 | +10,000 | 0.02% | 1,433,700 |
| 2022-12-15 | 2022-12-13 | 4.140 | 344,000 | -10,000 | 0.02% | 1,424,160 |
| 2022-12-14 | 2022-12-12 | 4.280 | 354,000 | +10,000 | 0.02% | 1,515,120 |
| 2022-12-05 | 2022-12-01 | 4.150 | 344,000 | -3,000 | 0.02% | 1,427,600 |
| 2022-11-28 | 2022-11-24 | 4.110 | 347,000 | +3,000 | 0.02% | 1,426,170 |
| 2022-11-14 | 2022-11-10 | 4.190 | 344,000 | -3,000 | 0.02% | 1,441,360 |
| 2022-10-28 | 2022-10-26 | 4.050 | 347,000 | -10,000 | 0.02% | 1,405,350 |
| 2022-10-26 | 2022-10-24 | 4.020 | 357,000 | -5,000 | 0.02% | 1,435,140 |
| 2022-09-05 | 2022-09-01 | 4.740 | 362,000 | -8,000 | 0.02% | 1,715,880 |
| 2022-07-27 | 2022-07-25 | 4.880 | 370,000 | -10,000 | 0.02% | 1,805,600 |
| 2022-07-05 | 2022-06-30 | 5.230 | 380,000 | +10,000 | 0.02% | 1,987,400 |
| 2022-07-04 | 2022-06-29 | 5.200 | 370,000 | +2,000 | 0.02% | 1,924,000 |
| 2022-06-29 | 2022-06-27 | 5.640 | 368,000 | -20,000 | 0.02% | 2,075,520 |
| 2022-06-27 | 2022-06-23 | 5.070 | 388,000 | +5,000 | 0.02% | 1,967,160 |
| 2022-05-27 | 2022-05-25 | 4.760 | 383,000 | -2,000 | 0.02% | 1,823,080 |
| 2022-05-06 | 2022-05-04 | 4.950 | 385,000 | +10,000 | 0.02% | 1,905,750 |
| 2022-05-03 | 2022-04-28 | 5.250 | 375,000 | +2,000 | 0.02% | 1,968,750 |
| 2022-04-22 | 2022-04-20 | 5.660 | 373,000 | +1,000 | 0.02% | 2,111,180 |
| 2022-04-14 | 2022-04-12 | 5.360 | 372,000 | +2,000 | 0.02% | 1,993,920 |
| 2022-04-08 | 2022-04-06 | 5.630 | 370,000 | -20,000 | 0.02% | 2,083,100 |
| 2022-03-31 | 2022-03-29 | 4.790 | 390,000 | -14,000 | 0.02% | 1,868,100 |
| 2022-03-30 | 2022-03-28 | 4.500 | 404,000 | +23,000 | 0.02% | 1,818,000 |
| 2022-03-28 | 2022-03-24 | 5.360 | 381,000 | +2,000 | 0.02% | 2,042,160 |
| 2022-03-24 | 2022-03-22 | 4.830 | 379,000 | +10,000 | 0.02% | 1,830,570 |
| 2022-03-21 | 2022-03-17 | 4.650 | 369,000 | +10,000 | 0.02% | 1,715,850 |
| 2022-03-16 | 2022-03-14 | 4.380 | 359,000 | -5,000 | 0.02% | 1,572,420 |
| 2022-03-15 | 2022-03-11 | 5.200 | 364,000 | -6,000 | 0.02% | 1,892,800 |
| 2022-03-08 | 2022-03-04 | 5.650 | 370,000 | -5,000 | 0.02% | 2,090,500 |
| 2022-03-07 | 2022-03-03 | 6.000 | 375,000 | -2,000 | 0.02% | 2,250,000 |
| 2022-02-28 | 2022-02-24 | 6.010 | 377,000 | +5,000 | 0.02% | 2,265,770 |
| 2022-02-21 | 2022-02-17 | 6.300 | 372,000 | -9,000 | 0.02% | 2,343,600 |
| 2022-01-28 | 2022-01-26 | 6.350 | 381,000 | +6,000 | 0.02% | 2,419,350 |
| 2022-01-25 | 2022-01-21 | 6.930 | 375,000 | -18,000 | 0.02% | 2,598,750 |
| 2022-01-24 | 2022-01-20 | 7.010 | 393,000 | +15,000 | 0.02% | 2,754,930 |
| 2022-01-17 | 2022-01-13 | 7.010 | 378,000 | -32,000 | 0.02% | 2,649,780 |
| 2022-01-13 | 2022-01-11 | 6.740 | 410,000 | -5,000 | 0.02% | 2,763,400 |
| 2022-01-10 | 2022-01-06 | 6.880 | 415,000 | -2,000 | 0.02% | 2,855,200 |
| 2022-01-07 | 2022-01-05 | 6.880 | 417,000 | -20,000 | 0.03% | 2,868,960 |
| 2021-12-29 | 2021-12-24 | 6.400 | 437,000 | +20,000 | 0.03% | 2,796,800 |
| 2021-12-17 | 2021-12-15 | 6.410 | 417,000 | +10,000 | 0.03% | 2,672,970 |
| 2021-12-10 | 2021-12-08 | 6.430 | 407,000 | -5,000 | 0.02% | 2,617,010 |
| 2021-12-09 | 2021-12-07 | 6.310 | 412,000 | +5,000 | 0.02% | 2,599,720 |
| 2021-12-06 | 2021-12-02 | 6.470 | 407,000 | +13,000 | 0.02% | 2,633,290 |
| 2021-12-02 | 2021-11-30 | 6.840 | 394,000 | +22,000 | 0.02% | 2,694,960 |
| 2021-11-30 | 2021-11-26 | 7.100 | 372,000 | +1,000 | 0.02% | 2,641,200 |
| 2021-11-29 | 2021-11-25 | 7.180 | 371,000 | -3,000 | 0.02% | 2,663,780 |
| 2021-11-26 | 2021-11-24 | 7.070 | 374,000 | +4,000 | 0.02% | 2,644,180 |
| 2021-11-25 | 2021-11-23 | 7.040 | 370,000 | +5,000 | 0.02% | 2,604,800 |
| 2021-11-24 | 2021-11-22 | 7.100 | 365,000 | +2,000 | 0.02% | 2,591,500 |
| 2021-11-16 | 2021-11-12 | 7.820 | 363,000 | -10,000 | 0.02% | 2,838,660 |
| 2021-10-29 | 2021-10-27 | 7.680 | 373,000 | +30,000 | 0.02% | 2,864,640 |
| 2021-10-28 | 2021-10-26 | 7.880 | 343,000 | +2,000 | 0.02% | 2,702,840 |
| 2021-10-26 | 2021-10-22 | 8.380 | 341,000 | -50,000 | 0.02% | 2,857,580 |
| 2021-10-22 | 2021-10-20 | 8.310 | 391,000 | -11,000 | 0.02% | 3,249,210 |
| 2021-10-20 | 2021-10-18 | 8.500 | 402,000 | -4,000 | 0.03% | 3,417,000 |
| 2021-10-19 | 2021-10-15 | 7.680 | 406,000 | -26,000 | 0.03% | 3,118,080 |
| 2021-10-18 | 2021-10-12 | 7.580 | 432,000 | +2,000 | 0.03% | 3,274,560 |
| 2021-10-15 | 2021-10-11 | 6.970 | 430,000 | -10,000 | 0.03% | 2,997,100 |
| 2021-10-12 | 2021-10-08 | 6.940 | 440,000 | -5,000 | 0.03% | 3,053,600 |
| 2021-10-08 | 2021-10-06 | 7.050 | 445,000 | +5,000 | 0.03% | 3,137,250 |
| 2021-09-24 | 2021-09-21 | 7.500 | 440,000 | -22,000 | 0.03% | 3,300,000 |
| 2021-09-21 | 2021-09-17 | 7.220 | 462,000 | -6,000 | 0.03% | 3,335,640 |
| 2021-09-20 | 2021-09-16 | 6.830 | 468,000 | +20,000 | 0.03% | 3,196,440 |
| 2021-09-17 | 2021-09-15 | 7.000 | 448,000 | +16,000 | 0.03% | 3,136,000 |
| 2021-09-14 | 2021-09-10 | 7.260 | 432,000 | +32,000 | 0.03% | 3,136,320 |
| 2021-09-13 | 2021-09-09 | 7.420 | 400,000 | -1,000 | 0.02% | 2,968,000 |
| 2021-09-10 | 2021-09-08 | 7.320 | 401,000 | -15,000 | 0.02% | 2,935,320 |
| 2021-09-08 | 2021-09-06 | 7.260 | 416,000 | +20,000 | 0.03% | 3,020,160 |
| 2021-09-06 | 2021-09-02 | 7.300 | 396,000 | -1,000 | 0.02% | 2,890,800 |
| 2021-08-27 | 2021-08-25 | 7.750 | 397,000 | -6,000 | 0.02% | 3,076,750 |
| 2021-08-26 | 2021-08-24 | 7.480 | 403,000 | -12,000 | 0.03% | 3,014,440 |
| 2021-08-25 | 2021-08-23 | 7.120 | 415,000 | +4,000 | 0.03% | 2,954,800 |
| 2021-08-20 | 2021-08-18 | 6.790 | 411,000 | -7,000 | 0.03% | 2,790,690 |
| 2021-08-19 | 2021-08-17 | 6.670 | 418,000 | +10,000 | 0.03% | 2,788,060 |
| 2021-08-18 | 2021-08-16 | 7.020 | 408,000 | -5,000 | 0.03% | 2,864,160 |
| 2021-08-17 | 2021-08-13 | 7.330 | 413,000 | -1,000 | 0.03% | 3,027,290 |
| 2021-08-16 | 2021-08-12 | 7.380 | 414,000 | -20,000 | 0.03% | 3,055,320 |
| 2021-08-12 | 2021-08-10 | 7.660 | 434,000 | +35,000 | 0.03% | 3,324,440 |
| 2021-08-11 | 2021-08-09 | 7.300 | 399,000 | -4,000 | 0.02% | 2,912,700 |
| 2021-08-10 | 2021-08-06 | 7.040 | 403,000 | -3,000 | 0.03% | 2,837,120 |
| 2021-08-06 | 2021-08-04 | 7.050 | 406,000 | +4,000 | 0.03% | 2,862,300 |
| 2021-08-05 | 2021-08-03 | 7.010 | 402,000 | +2,000 | 0.03% | 2,818,020 |
| 2021-08-04 | 2021-08-02 | 7.180 | 400,000 | +4,000 | 0.02% | 2,872,000 |
| 2021-08-03 | 2021-07-30 | 7.240 | 396,000 | -2,000 | 0.02% | 2,867,040 |
| 2021-08-02 | 2021-07-29 | 7.280 | 398,000 | +5,000 | 0.02% | 2,897,440 |
| 2021-07-30 | 2021-07-28 | 7.070 | 393,000 | +16,000 | 0.02% | 2,778,510 |
| 2021-07-29 | 2021-07-27 | 6.370 | 377,000 | +11,000 | 0.02% | 2,401,490 |
| 2021-07-27 | 2021-07-23 | 7.990 | 366,000 | -4,000 | 0.02% | 2,924,340 |
| 2021-07-26 | 2021-07-22 | 8.200 | 370,000 | +13,000 | 0.02% | 3,034,000 |
| 2021-07-23 | 2021-07-21 | 8.240 | 357,000 | +17,000 | 0.02% | 2,941,680 |
| 2021-07-22 | 2021-07-20 | 8.640 | 340,000 | +52,000 | 0.02% | 2,937,600 |
| 2021-07-21 | 2021-07-19 | 9.180 | 288,000 | +7,000 | 0.02% | 2,643,840 |
| 2021-07-20 | 2021-07-16 | 9.230 | 281,000 | -41,000 | 0.02% | 2,593,630 |
| 2021-07-19 | 2021-07-15 | 9.000 | 322,000 | +13,000 | 0.02% | 2,898,000 |
| 2021-07-16 | 2021-07-14 | 9.130 | 309,000 | +16,000 | 0.02% | 2,821,170 |
| 2021-07-15 | 2021-07-13 | 9.190 | 293,000 | +6,000 | 0.02% | 2,692,670 |
| 2021-07-14 | 2021-07-12 | 8.760 | 287,000 | -22,000 | 0.02% | 2,514,120 |
| 2021-07-13 | 2021-07-09 | 8.970 | 309,000 | +8,000 | 0.02% | 2,771,730 |
| 2021-07-12 | 2021-07-08 | 9.520 | 301,000 | +43,000 | 0.02% | 2,865,520 |
| 2021-07-09 | 2021-07-07 | 10.920 | 258,000 | -29,000 | 0.02% | 2,817,360 |
| 2021-07-08 | 2021-07-06 | 9.740 | 287,000 | -13,000 | 0.02% | 2,795,380 |
| 2021-07-07 | 2021-07-05 | 9.950 | 300,000 | +32,000 | 0.02% | 2,985,000 |
| 2021-07-06 | 2021-07-02 | 9.880 | 268,000 | +27,000 | 0.02% | 2,647,840 |
| 2021-07-05 | 2021-06-30 | 10.000 | 241,000 | -6,000 | 0.01% | 2,410,000 |
| 2021-07-02 | 2021-06-29 | 9.740 | 247,000 | -7,000 | 0.02% | 2,405,780 |
| 2021-06-30 | 2021-06-28 | 8.950 | 254,000 | -11,000 | 0.02% | 2,273,300 |
| 2021-06-29 | 2021-06-25 | 8.310 | 265,000 | +1,000 | 0.02% | 2,202,150 |
| 2021-06-25 | 2021-06-23 | 8.300 | 264,000 | +7,000 | 0.02% | 2,191,200 |
| 2021-06-24 | 2021-06-22 | 8.450 | 257,000 | -111,000 | 0.02% | 2,171,650 |
| 2021-06-23 | 2021-06-21 | 8.010 | 368,000 | +9,000 | 0.02% | 2,947,680 |
| 2021-06-22 | 2021-06-18 | 8.180 | 359,000 | +5,000 | 0.02% | 2,936,620 |
| 2021-06-21 | 2021-06-17 | 8.190 | 354,000 | +126,000 | 0.02% | 2,899,260 |
| 2021-06-18 | 2021-06-16 | 8.270 | 228,000 | +2,000 | 0.01% | 1,885,560 |
| 2021-06-17 | 2021-06-15 | 8.730 | 226,000 | -6,000 | 0.01% | 1,972,980 |
| 2021-06-16 | 2021-06-11 | 9.040 | 232,000 | +37,000 | 0.01% | 2,097,280 |
| 2021-06-15 | 2021-06-10 | 8.920 | 195,000 | -77,000 | 0.01% | 1,739,400 |
| 2021-06-11 | 2021-06-09 | 8.090 | 272,000 | +7,000 | 0.02% | 2,200,480 |
| 2021-06-10 | 2021-06-08 | 7.840 | 265,000 | -2,000 | 0.02% | 2,077,600 |
| 2021-06-09 | 2021-06-07 | 8.210 | 267,000 | +102,000 | 0.02% | 2,192,070 |
| 2021-06-08 | 2021-06-04 | 8.640 | 165,000 | -15,000 | 0.01% | 1,425,600 |
| 2021-06-07 | 2021-06-03 | 9.080 | 180,000 | -11,000 | 0.01% | 1,634,400 |
| 2021-06-04 | 2021-06-02 | 9.070 | 191,000 | -149,000 | 0.01% | 1,732,370 |
| 2021-06-03 | 2021-06-01 | 7.930 | 340,000 | +8,000 | 0.02% | 2,696,200 |
| 2021-06-02 | 2021-05-31 | 8.100 | 332,000 | -2,000 | 0.02% | 2,689,200 |
| 2021-06-01 | 2021-05-28 | 7.500 | 334,000 | +19,000 | 0.02% | 2,505,000 |
| 2021-05-31 | 2021-05-27 | 8.080 | 315,000 | +5,000 | 0.02% | 2,545,200 |
| 2021-05-28 | 2021-05-26 | 8.010 | 310,000 | -514,000 | 0.02% | 2,483,100 |
| 2021-05-27 | 2021-05-25 | 7.850 | 824,000 | -7,000 | 0.05% | 6,468,400 |
| 2021-05-26 | 2021-05-24 | 7.450 | 831,000 | +5,000 | 0.05% | 6,190,950 |
| 2021-05-25 | 2021-05-21 | 7.580 | 826,000 | -14,000 | 0.05% | 6,261,080 |
| 2021-05-24 | 2021-05-20 | 6.600 | 840,000 | +14,000 | 0.05% | 5,544,000 |
| 2021-05-21 | 2021-05-18 | 6.310 | 826,000 | +7,000 | 0.05% | 5,212,060 |
| 2021-05-18 | 2021-05-14 | 6.490 | 819,000 | +11,000 | 0.05% | 5,315,310 |
| 2021-05-17 | 2021-05-13 | 6.770 | 808,000 | +30,000 | 0.05% | 5,470,160 |
| 2021-05-12 | 2021-05-10 | 7.770 | 778,000 | +12,000 | 0.05% | 6,045,060 |
| 2021-05-11 | 2021-05-07 | 7.940 | 766,000 | -10,000 | 0.05% | 6,082,040 |
| 2021-05-10 | 2021-05-06 | 8.000 | 776,000 | +10,000 | 0.05% | 6,208,000 |
| 2021-05-03 | 2021-04-29 | 9.010 | 766,000 | -6,000 | 0.05% | 6,901,660 |
| 2021-04-30 | 2021-04-28 | 8.950 | 772,000 | +111,000 | 0.05% | 6,909,400 |
| 2021-04-29 | 2021-04-27 | 9.910 | 661,000 | +3,000 | 0.04% | 6,550,510 |
| 2021-04-28 | 2021-04-26 | 9.280 | 658,000 | -17,000 | 0.04% | 6,106,240 |
| 2021-04-27 | 2021-04-23 | 9.600 | 675,000 | -13,000 | 0.04% | 6,480,000 |
| 2021-04-26 | 2021-04-22 | 9.700 | 688,000 | -16,000 | 0.04% | 6,673,600 |
| 2021-04-23 | 2021-04-21 | 9.670 | 704,000 | -23,000 | 0.04% | 6,807,680 |
| 2021-04-22 | 2021-04-20 | 9.750 | 727,000 | -5,000 | 0.05% | 7,088,250 |
| 2021-04-21 | 2021-04-19 | 9.500 | 732,000 | -3,000 | 0.05% | 6,954,000 |
| 2021-04-20 | 2021-04-16 | 9.460 | 735,000 | +5,000 | 0.05% | 6,953,100 |
| 2021-04-19 | 2021-04-15 | 8.850 | 730,000 | +3,000 | 0.05% | 6,460,500 |
| 2021-04-16 | 2021-04-14 | 8.720 | 727,000 | +9,000 | 0.05% | 6,339,440 |
| 2021-04-15 | 2021-04-13 | 7.290 | 718,000 | +23,000 | 0.05% | 5,234,220 |
| 2021-04-14 | 2021-04-12 | 6.470 | 695,000 | -2,000 | 0.05% | 4,496,650 |
| 2021-04-09 | 2021-04-07 | 6.650 | 697,000 | +2,000 | 0.05% | 4,635,050 |
| 2021-04-08 | 2021-04-01 | 6.420 | 695,000 | +1,000 | 0.05% | 4,461,900 |
| 2021-03-30 | 2021-03-26 | 5.990 | 694,000 | -2,000 | 0.05% | 4,157,060 |
| 2021-03-26 | 2021-03-24 | 5.810 | 696,000 | +3,000 | 0.05% | 4,043,760 |
| 2021-03-25 | 2021-03-23 | 6.060 | 693,000 | -1,000 | 0.05% | 4,199,580 |
| 2021-03-22 | 2021-03-18 | 6.460 | 694,000 | -2,000 | 0.05% | 4,483,240 |
| 2021-03-19 | 2021-03-17 | 6.520 | 696,000 | +12,000 | 0.05% | 4,537,920 |
| 2021-03-18 | 2021-03-16 | 6.520 | 684,000 | +8,000 | 0.04% | 4,459,680 |
| 2021-03-17 | 2021-03-15 | 6.290 | 676,000 | -10,000 | 0.04% | 4,252,040 |
| 2021-03-16 | 2021-03-12 | 6.680 | 686,000 | +9,000 | 0.04% | 4,582,480 |
| 2021-03-15 | 2021-03-11 | 7.010 | 677,000 | -12,000 | 0.04% | 4,745,770 |
| 2021-03-12 | 2021-03-10 | 6.690 | 689,000 | +14,000 | 0.04% | 4,609,410 |
| 2021-03-10 | 2021-03-08 | 6.360 | 675,000 | -22,000 | 0.04% | 4,293,000 |
| 2021-03-09 | 2021-03-05 | 6.480 | 697,000 | +19,000 | 0.05% | 4,516,560 |
| 2021-03-08 | 2021-03-04 | 6.660 | 678,000 | +2,000 | 0.04% | 4,515,480 |
| 2021-03-02 | 2021-02-26 | 7.510 | 676,000 | +2,000 | 0.04% | 5,076,760 |
| 2021-03-01 | 2021-02-25 | 8.220 | 674,000 | -23,000 | 0.04% | 5,540,280 |
| 2021-02-26 | 2021-02-24 | 7.710 | 697,000 | -11,000 | 0.05% | 5,373,870 |
| 2021-02-25 | 2021-02-23 | 8.450 | 708,000 | -129,000 | 0.05% | 5,982,600 |
| 2021-02-24 | 2021-02-22 | 8.640 | 837,000 | +12,000 | 0.05% | 7,231,680 |
| 2021-02-23 | 2021-02-19 | 9.640 | 825,000 | +206,000 | 0.05% | 7,953,000 |
| 2021-02-22 | 2021-02-18 | 9.700 | 619,000 | +408,000 | 0.04% | 6,004,300 |
| 2021-02-19 | 2021-02-17 | 9.210 | 211,000 | +8,000 | 0.01% | 1,943,310 |
| 2021-02-18 | 2021-02-16 | 9.120 | 203,000 | -10,000 | 0.01% | 1,851,360 |
| 2021-02-17 | 2021-02-11 | 9.150 | 213,000 | -3,000 | 0.01% | 1,948,950 |
| 2021-02-16 | 2021-02-09 | 8.090 | 216,000 | +1,000 | 0.01% | 1,747,440 |
| 2021-02-10 | 2021-02-08 | 7.630 | 215,000 | +24,000 | 0.01% | 1,640,450 |
| 2021-02-09 | 2021-02-05 | 7.940 | 191,000 | -6,000 | 0.01% | 1,516,540 |
| 2021-02-08 | 2021-02-04 | 8.100 | 197,000 | +74,000 | 0.01% | 1,595,700 |
| 2021-02-05 | 2021-02-03 | 7.940 | 123,000 | -48,000 | 0.01% | 976,620 |
| 2021-02-04 | 2021-02-02 | 7.200 | 171,000 | +50,000 | 0.01% | 1,231,200 |
| 2021-02-03 | 2021-02-01 | 6.590 | 121,000 | -16,000 | 0.01% | 797,390 |
| 2021-02-02 | 2021-01-29 | 6.030 | 137,000 | +2,000 | 0.01% | 826,110 |
| 2021-02-01 | 2021-01-28 | 6.100 | 135,000 | +1,000 | 0.01% | 823,500 |
| 2021-01-29 | 2021-01-27 | 6.100 | 134,000 | +14,000 | 0.01% | 817,400 |
| 2021-01-28 | 2021-01-26 | 5.200 | 120,000 | +3,000 | 0.01% | 624,000 |
| 2021-01-27 | 2021-01-25 | 5.390 | 117,000 | -8,000 | 0.01% | 630,630 |
| 2021-01-26 | 2021-01-22 | 4.800 | 125,000 | +5,000 | 0.01% | 600,000 |
| 2021-01-25 | 2021-01-21 | 4.730 | 120,000 | -5,000 | 0.01% | 567,600 |
| 2021-01-22 | 2021-01-20 | 4.330 | 125,000 | +5,000 | 0.01% | 541,250 |
| 2021-01-13 | 2021-01-11 | 4.160 | 120,000 | -60,000 | 0.01% | 499,200 |
| 2021-01-11 | 2021-01-07 | 4.260 | 180,000 | -38,000 | 0.01% | 766,800 |
| 2021-01-08 | 2021-01-06 | 4.420 | 218,000 | -39,000 | 0.01% | 963,560 |
| 2021-01-05 | 2020-12-31 | 4.820 | 257,000 | -15,000 | 0.02% | 1,238,740 |
| 2020-12-30 | 2020-12-28 | 4.400 | 272,000 | -12,000 | 0.02% | 1,196,800 |
| 2020-12-29 | 2020-12-24 | 4.520 | 284,000 | +2,000 | 0.02% | 1,283,680 |
| 2020-12-28 | 2020-12-22 | 4.000 | 282,000 | -4,000 | 0.02% | 1,128,000 |
| 2020-12-23 | 2020-12-21 | 4.040 | 286,000 | -5,000 | 0.02% | 1,155,440 |
| 2020-12-18 | 2020-12-16 | 3.900 | 291,000 | +2,000 | 0.02% | 1,134,900 |
| 2020-12-17 | 2020-12-15 | 3.820 | 289,000 | -1,000 | 0.02% | 1,103,980 |
| 2020-12-15 | 2020-12-11 | 3.530 | 290,000 | +2,000 | 0.02% | 1,023,700 |
| 2020-11-25 | 2020-11-23 | 3.780 | 288,000 | -3,000 | 0.02% | 1,088,640 |
| 2020-11-24 | 2020-11-20 | 3.860 | 291,000 | -4,000 | 0.02% | 1,123,260 |
| 2020-11-19 | 2020-11-17 | 3.530 | 295,000 | +1,000 | 0.02% | 1,041,350 |
| 2020-11-06 | 2020-11-04 | 3.220 | 294,000 | +2,000 | 0.02% | 946,680 |
| 2020-09-22 | 2020-09-18 | 3.900 | 292,000 | -3,000 | 0.02% | 1,138,800 |
| 2020-09-03 | 2020-09-01 | 4.640 | 295,000 | +1,000 | 0.02% | 1,368,800 |
| 2020-09-02 | 2020-08-31 | 4.720 | 294,000 | +2,000 | 0.02% | 1,387,680 |
| 2020-08-20 | 2020-08-18 | 4.750 | 292,000 | +2,000 | 0.02% | 1,387,000 |
| 2020-08-19 | 2020-08-17 | 4.730 | 290,000 | -10,000 | 0.02% | 1,371,700 |
| 2020-08-05 | 2020-08-03 | 4.380 | 300,000 | -33,000 | 0.02% | 1,314,000 |
| 2020-07-30 | 2020-07-28 | 4.120 | 333,000 | +10,000 | 0.02% | 1,371,960 |
| 2020-07-24 | 2020-07-22 | 4.000 | 323,000 | +47,000 | 0.02% | 1,292,000 |
| 2020-07-22 | 2020-07-20 | 3.950 | 276,000 | +20,000 | 0.02% | 1,090,200 |
| 2020-07-21 | 2020-07-17 | 4.000 | 256,000 | +20,000 | 0.02% | 1,024,000 |
| 2020-07-20 | 2020-07-16 | 4.030 | 236,000 | +6,000 | 0.02% | 951,080 |
| 2020-07-16 | 2020-07-14 | 4.330 | 230,000 | +33,000 | 0.01% | 995,900 |
| 2020-07-15 | 2020-07-13 | 4.620 | 197,000 | +10,000 | 0.01% | 910,140 |
| 2020-07-13 | 2020-07-09 | 4.300 | 187,000 | +55,000 | 0.01% | 804,100 |
| 2020-07-10 | 2020-07-08 | 4.200 | 132,000 | -9,000 | 0.01% | 554,400 |
| 2020-06-24 | 2020-06-22 | 4.310 | 141,000 | -1,000 | 0.01% | 607,710 |
| 2020-06-23 | 2020-06-19 | 4.550 | 142,000 | +15,000 | 0.01% | 646,100 |
| 2020-06-19 | 2020-06-17 | 4.580 | 127,000 | +9,000 | 0.01% | 581,660 |
| 2020-06-17 | 2020-06-15 | 4.760 | 118,000 | +1,000 | 0.01% | 561,680 |
| 2020-06-15 | 2020-06-11 | 5.250 | 117,000 | -5,000 | 0.01% | 614,250 |
| 2020-06-11 | 2020-06-09 | 5.540 | 122,000 | +5,000 | 0.01% | 675,880 |
| 2020-06-10 | 2020-06-08 | 5.700 | 117,000 | -25,000 | 0.01% | 666,900 |
| 2020-06-08 | 2020-06-04 | 5.550 | 142,000 | -3,000 | 0.01% | 788,100 |
| 2020-06-04 | 2020-06-02 | 5.400 | 145,000 | +30,000 | 0.01% | 783,000 |
| 2020-05-28 | 2020-05-26 | 5.150 | 115,000 | +1,000 | 0.01% | 592,250 |
| 2020-05-22 | 2020-05-20 | 4.770 | 114,000 | -1,000 | 0.01% | 543,780 |
| 2020-04-22 | 2020-04-20 | 4.250 | 115,000 | -42,000 | 0.01% | 488,750 |
| 2020-04-21 | 2020-04-17 | 4.180 | 157,000 | -38,000 | 0.01% | 656,260 |
| 2020-04-20 | 2020-04-16 | 4.450 | 195,000 | -1,000 | 0.01% | 867,750 |
| 2020-04-17 | 2020-04-15 | 4.340 | 196,000 | -9,000 | 0.01% | 850,640 |
| 2020-04-03 | 2020-04-01 | 3.700 | 205,000 | -9,000 | 0.01% | 758,500 |
| 2020-03-16 | 2020-03-12 | 3.680 | 214,000 | +1,000 | 0.01% | 787,520 |
| 2019-12-19 | 2019-12-17 | 3.390 | 213,000 | -26,000 | 0.01% | 722,070 |
| 2019-10-31 | 2019-10-29 | 3.800 | 239,000 | -7,000 | 0.02% | 908,200 |
| 2019-10-22 | 2019-10-18 | 4.030 | 246,000 | -11,000 | 0.02% | 991,380 |
| 2019-10-17 | 2019-10-15 | 3.860 | 257,000 | -1,000 | 0.02% | 992,020 |
| 2019-10-14 | 2019-10-10 | 4.000 | 258,000 | +7,000 | 0.02% | 1,032,000 |
| 2019-10-11 | 2019-10-09 | 3.860 | 251,000 | +11,000 | 0.02% | 968,860 |
| 2019-09-30 | 2019-09-26 | 3.880 | 240,000 | +8,000 | 0.02% | 931,200 |
| 2019-09-27 | 2019-09-25 | 3.800 | 232,000 | +16,000 | 0.02% | 881,600 |
| 2019-08-28 | 2019-08-26 | 4.100 | 216,000 | +8,000 | 0.01% | 885,600 |
| 2019-08-07 | 2019-08-05 | 3.864 | 208,000 | +4,497 | 0.01% | 803,615 |
| 2019-07-05 | 2019-07-03 | 3.567 | 203,503 | +1,957 | 0.01% | 725,921 |
| 2019-06-28 | 2019-06-26 | 3.220 | 201,546 | -6,849 | 0.01% | 648,900 |
| 2019-06-21 | 2019-06-19 | 3.220 | 208,395 | -978 | 0.01% | 670,951 |
| 2019-06-14 | 2019-06-12 | 3.250 | 209,373 | -9,784 | 0.01% | 680,520 |
| 2019-06-03 | 2019-05-30 | 3.434 | 219,157 | -25,438 | 0.01% | 752,641 |
| 2019-04-24 | 2019-04-18 | 4.150 | 244,595 | +979 | 0.02% | 1,015,002 |
| 2019-04-23 | 2019-04-17 | 4.252 | 243,616 | +9,784 | 0.02% | 1,035,839 |
| 2019-04-18 | 2019-04-16 | 4.252 | 233,832 | +19,567 | 0.02% | 994,238 |
| 2019-04-17 | 2019-04-15 | 4.293 | 214,265 | +39,135 | 0.01% | 919,801 |
| 2019-04-15 | 2019-04-11 | 4.395 | 175,130 | +19,568 | 0.01% | 769,701 |
| 2019-04-12 | 2019-04-10 | 4.640 | 155,562 | -4,892 | 0.01% | 721,859 |
| 2019-04-11 | 2019-04-09 | 4.272 | 160,454 | +29,351 | 0.01% | 685,520 |
| 2019-04-08 | 2019-04-03 | 4.313 | 131,103 | -58,702 | 0.01% | 565,481 |
| 2019-04-04 | 2019-04-02 | 4.477 | 189,805 | -29,352 | 0.01% | 849,718 |
| 2019-04-03 | 2019-04-01 | 4.589 | 219,157 | -3,913 | 0.01% | 1,005,761 |
| 2019-04-02 | 2019-03-29 | 4.855 | 223,070 | +48,919 | 0.01% | 1,082,999 |
| 2019-04-01 | 2019-03-28 | 4.763 | 174,151 | +37,178 | 0.01% | 829,478 |
| 2019-03-29 | 2019-03-27 | 4.896 | 136,973 | -4,892 | 0.01% | 670,600 |
| 2019-03-28 | 2019-03-26 | 4.804 | 141,865 | -2,935 | 0.01% | 681,501 |
| 2019-03-27 | 2019-03-25 | 4.865 | 144,800 | -8,805 | 0.01% | 704,480 |
| 2019-03-26 | 2019-03-22 | 4.988 | 153,605 | +29,351 | 0.01% | 766,158 |
| 2019-03-22 | 2019-03-20 | 5.264 | 124,254 | +978 | 0.01% | 654,050 |
| 2019-03-21 | 2019-03-19 | 5.407 | 123,276 | -45,005 | 0.01% | 666,542 |
| 2019-03-20 | 2019-03-18 | 5.284 | 168,281 | +11,740 | 0.01% | 889,240 |
| 2019-03-19 | 2019-03-15 | 4.497 | 156,541 | -21,524 | 0.01% | 704,002 |
| 2019-03-18 | 2019-03-14 | 4.487 | 178,065 | +67,508 | 0.01% | 798,981 |
| 2019-03-15 | 2019-03-13 | 4.804 | 110,557 | +19,568 | 0.01% | 531,101 |
| 2019-03-14 | 2019-03-12 | 4.927 | 90,989 | -15,654 | 0.01% | 448,259 |
| 2019-03-13 | 2019-03-11 | 4.293 | 106,643 | +48,919 | 0.01% | 457,799 |
| 2019-03-07 | 2019-03-05 | 4.088 | 57,724 | -1,957 | 0.00% | 235,999 |
| 2019-02-27 | 2019-02-25 | 4.180 | 59,681 | -978 | 0.00% | 249,490 |
| 2019-02-25 | 2019-02-21 | 3.986 | 60,659 | +9,783 | 0.00% | 241,798 |
| 2019-01-18 | 2019-01-16 | 3.966 | 50,876 | -978 | 0.00% | 201,761 |
| 2018-12-28 | 2018-12-24 | 4.160 | 51,854 | +23,481 | 0.00% | 215,710 |
| 2018-12-18 | 2018-12-14 | 4.119 | 28,373 | -978 | 0.00% | 116,870 |
| 2018-12-17 | 2018-12-13 | 4.088 | 29,351 | -8,806 | 0.00% | 119,999 |
| 2018-12-14 | 2018-12-12 | 4.078 | 38,157 | 0.00% | 155,611 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy