History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.430 | 39,000 | +0 | 0.00% | 640,770 |
| 2025-10-13 | 2025-10-09 | 18.000 | 39,000 | +0 | 0.00% | 702,000 |
| 2025-10-10 | 2025-10-08 | 19.190 | 39,000 | +2,000 | 0.00% | 748,410 |
| 2025-10-09 | 2025-10-06 | 20.200 | 37,000 | -22,000 | 0.00% | 747,400 |
| 2025-10-08 | 2025-10-03 | 19.890 | 59,000 | +24,000 | 0.00% | 1,173,510 |
| 2025-10-06 | 2025-10-02 | 20.400 | 35,000 | +9,000 | 0.00% | 714,000 |
| 2025-10-03 | 2025-09-30 | 20.980 | 26,000 | +1,000 | 0.00% | 545,480 |
| 2025-09-30 | 2025-09-26 | 18.810 | 25,000 | +2,000 | 0.00% | 470,250 |
| 2025-09-29 | 2025-09-25 | 20.500 | 23,000 | -2,000 | 0.00% | 471,500 |
| 2025-09-26 | 2025-09-24 | 19.690 | 25,000 | -8,000 | 0.00% | 492,250 |
| 2025-09-25 | 2025-09-23 | 19.630 | 33,000 | -8,000 | 0.00% | 647,790 |
| 2025-09-24 | 2025-09-22 | 18.690 | 41,000 | -15,000 | 0.00% | 766,290 |
| 2025-09-23 | 2025-09-19 | 17.900 | 56,000 | -19,000 | 0.00% | 1,002,400 |
| 2025-09-22 | 2025-09-18 | 16.600 | 75,000 | -10,000 | 0.00% | 1,245,000 |
| 2025-09-19 | 2025-09-17 | 16.690 | 85,000 | +10,000 | 0.01% | 1,418,650 |
| 2025-09-18 | 2025-09-16 | 17.060 | 75,000 | +34,000 | 0.00% | 1,279,500 |
| 2025-09-17 | 2025-09-15 | 16.640 | 41,000 | -1,000 | 0.00% | 682,240 |
| 2025-09-16 | 2025-09-12 | 17.080 | 42,000 | +1,000 | 0.00% | 717,360 |
| 2025-09-15 | 2025-09-11 | 17.460 | 41,000 | +5,000 | 0.00% | 715,860 |
| 2025-09-12 | 2025-09-10 | 17.740 | 36,000 | -14,000 | 0.00% | 638,640 |
| 2025-09-11 | 2025-09-09 | 17.250 | 50,000 | +6,000 | 0.00% | 862,500 |
| 2025-09-10 | 2025-09-08 | 17.230 | 44,000 | +11,000 | 0.00% | 758,120 |
| 2025-09-09 | 2025-09-05 | 18.160 | 33,000 | -4,000 | 0.00% | 599,280 |
| 2025-09-08 | 2025-09-04 | 16.660 | 37,000 | -39,000 | 0.00% | 616,420 |
| 2025-09-05 | 2025-09-03 | 15.860 | 76,000 | -26,000 | 0.00% | 1,205,360 |
| 2025-09-04 | 2025-09-02 | 14.530 | 102,000 | +26,000 | 0.01% | 1,482,060 |
| 2025-09-03 | 2025-09-01 | 16.100 | 76,000 | -45,000 | 0.00% | 1,223,600 |
| 2025-09-02 | 2025-08-29 | 14.110 | 121,000 | +10,000 | 0.01% | 1,707,310 |
| 2025-09-01 | 2025-08-28 | 14.350 | 111,000 | +29,000 | 0.01% | 1,592,850 |
| 2025-08-29 | 2025-08-27 | 13.850 | 82,000 | -14,000 | 0.01% | 1,135,700 |
| 2025-08-28 | 2025-08-26 | 13.480 | 96,000 | -24,000 | 0.01% | 1,294,080 |
| 2025-08-27 | 2025-08-25 | 13.020 | 120,000 | +16,000 | 0.01% | 1,562,400 |
| 2025-08-26 | 2025-08-22 | 12.300 | 104,000 | +13,000 | 0.01% | 1,279,200 |
| 2025-08-25 | 2025-08-21 | 12.560 | 91,000 | +1,000 | 0.01% | 1,142,960 |
| 2025-08-22 | 2025-08-20 | 14.810 | 90,000 | -41,000 | 0.01% | 1,332,900 |
| 2025-08-21 | 2025-08-19 | 15.900 | 131,000 | +83,000 | 0.01% | 2,082,900 |
| 2025-08-20 | 2025-08-18 | 14.060 | 48,000 | -7,000 | 0.00% | 674,880 |
| 2025-08-19 | 2025-08-15 | 12.800 | 55,000 | +15,000 | 0.00% | 704,000 |
| 2025-08-18 | 2025-08-14 | 13.340 | 40,000 | -13,000 | 0.00% | 533,600 |
| 2025-08-15 | 2025-08-13 | 11.890 | 53,000 | -4,000 | 0.00% | 630,170 |
| 2025-08-14 | 2025-08-12 | 11.420 | 57,000 | -11,000 | 0.00% | 650,940 |
| 2025-08-12 | 2025-08-08 | 10.470 | 68,000 | -10,000 | 0.00% | 711,960 |
| 2025-08-08 | 2025-08-06 | 10.560 | 78,000 | -4,000 | 0.00% | 823,680 |
| 2025-08-07 | 2025-08-05 | 10.190 | 82,000 | -2,000 | 0.01% | 835,580 |
| 2025-08-06 | 2025-08-04 | 10.000 | 84,000 | -21,000 | 0.01% | 840,000 |
| 2025-08-05 | 2025-08-01 | 8.930 | 105,000 | -5,000 | 0.01% | 937,650 |
| 2025-08-04 | 2025-07-31 | 8.990 | 110,000 | -44,000 | 0.01% | 988,900 |
| 2025-08-01 | 2025-07-30 | 8.730 | 154,000 | +15,000 | 0.01% | 1,344,420 |
| 2025-07-31 | 2025-07-29 | 8.630 | 139,000 | -18,000 | 0.01% | 1,199,570 |
| 2025-07-30 | 2025-07-28 | 8.210 | 157,000 | +2,000 | 0.01% | 1,288,970 |
| 2025-07-29 | 2025-07-25 | 8.410 | 155,000 | +10,000 | 0.01% | 1,303,550 |
| 2025-07-25 | 2025-07-23 | 8.430 | 145,000 | +9,000 | 0.01% | 1,222,350 |
| 2025-07-24 | 2025-07-22 | 8.640 | 136,000 | -5,000 | 0.01% | 1,175,040 |
| 2025-07-23 | 2025-07-21 | 8.550 | 141,000 | +21,000 | 0.01% | 1,205,550 |
| 2025-07-22 | 2025-07-18 | 9.060 | 120,000 | -107,000 | 0.01% | 1,087,200 |
| 2025-07-21 | 2025-07-17 | 7.840 | 227,000 | -4,000 | 0.01% | 1,779,680 |
| 2025-07-18 | 2025-07-16 | 7.780 | 231,000 | -16,000 | 0.01% | 1,797,180 |
| 2025-07-17 | 2025-07-15 | 7.850 | 247,000 | -21,000 | 0.02% | 1,938,950 |
| 2025-07-16 | 2025-07-14 | 7.610 | 268,000 | -54,000 | 0.02% | 2,039,480 |
| 2025-07-15 | 2025-07-11 | 7.400 | 322,000 | -1,000 | 0.02% | 2,382,800 |
| 2025-07-14 | 2025-07-10 | 7.440 | 323,000 | -125,000 | 0.02% | 2,403,120 |
| 2025-07-11 | 2025-07-09 | 7.520 | 448,000 | +19,000 | 0.03% | 3,368,960 |
| 2025-07-10 | 2025-07-08 | 7.140 | 429,000 | -2,000 | 0.03% | 3,063,060 |
| 2025-07-09 | 2025-07-07 | 7.100 | 431,000 | -17,000 | 0.03% | 3,060,100 |
| 2025-07-08 | 2025-07-04 | 7.230 | 448,000 | -10,000 | 0.03% | 3,239,040 |
| 2025-07-07 | 2025-07-03 | 6.870 | 458,000 | -10,000 | 0.03% | 3,146,460 |
| 2025-07-04 | 2025-07-02 | 6.800 | 468,000 | +1,000 | 0.03% | 3,182,400 |
| 2025-07-03 | 2025-06-30 | 7.100 | 467,000 | +15,000 | 0.03% | 3,315,700 |
| 2025-07-02 | 2025-06-27 | 7.110 | 452,000 | +10,000 | 0.03% | 3,213,720 |
| 2025-06-30 | 2025-06-26 | 7.120 | 442,000 | -325,000 | 0.03% | 3,147,040 |
| 2025-06-27 | 2025-06-25 | 7.440 | 767,000 | -13,000 | 0.05% | 5,706,480 |
| 2025-06-26 | 2025-06-24 | 7.110 | 780,000 | +6,000 | 0.05% | 5,545,800 |
| 2025-06-25 | 2025-06-23 | 6.690 | 774,000 | +10,000 | 0.05% | 5,178,060 |
| 2025-06-24 | 2025-06-20 | 6.650 | 764,000 | +15,000 | 0.05% | 5,080,600 |
| 2025-06-23 | 2025-06-19 | 6.690 | 749,000 | +31,000 | 0.05% | 5,010,810 |
| 2025-06-19 | 2025-06-17 | 7.240 | 718,000 | -17,000 | 0.05% | 5,198,320 |
| 2025-06-18 | 2025-06-16 | 7.680 | 735,000 | -8,000 | 0.05% | 5,644,800 |
| 2025-06-17 | 2025-06-13 | 7.670 | 743,000 | -26,000 | 0.05% | 5,698,810 |
| 2025-06-16 | 2025-06-12 | 7.870 | 769,000 | -19,000 | 0.05% | 6,052,030 |
| 2025-06-13 | 2025-06-11 | 7.860 | 788,000 | -36,000 | 0.05% | 6,193,680 |
| 2025-06-12 | 2025-06-10 | 7.150 | 824,000 | -18,000 | 0.05% | 5,891,600 |
| 2025-06-11 | 2025-06-09 | 6.320 | 842,000 | +19,000 | 0.05% | 5,321,440 |
| 2025-06-10 | 2025-06-06 | 6.270 | 823,000 | -39,000 | 0.05% | 5,160,210 |
| 2025-06-09 | 2025-06-05 | 6.000 | 862,000 | -10,000 | 0.05% | 5,172,000 |
| 2025-06-06 | 2025-06-04 | 5.890 | 872,000 | +15,000 | 0.06% | 5,136,080 |
| 2025-06-05 | 2025-06-03 | 5.900 | 857,000 | +10,000 | 0.05% | 5,056,300 |
| 2025-06-03 | 2025-05-30 | 6.140 | 847,000 | +5,000 | 0.05% | 5,200,580 |
| 2025-06-02 | 2025-05-29 | 6.090 | 842,000 | -15,000 | 0.05% | 5,127,780 |
| 2025-05-30 | 2025-05-28 | 6.190 | 857,000 | +1,000 | 0.05% | 5,304,830 |
| 2025-05-29 | 2025-05-27 | 6.300 | 856,000 | +10,000 | 0.05% | 5,392,800 |
| 2025-05-28 | 2025-05-26 | 6.470 | 846,000 | +7,000 | 0.05% | 5,473,620 |
| 2025-05-27 | 2025-05-23 | 6.480 | 839,000 | +22,000 | 0.05% | 5,436,720 |
| 2025-05-26 | 2025-05-22 | 6.100 | 817,000 | -21,000 | 0.05% | 4,983,700 |
| 2025-05-23 | 2025-05-21 | 6.050 | 838,000 | +27,000 | 0.05% | 5,069,900 |
| 2025-05-21 | 2025-05-19 | 5.700 | 811,000 | -16,000 | 0.05% | 4,622,700 |
| 2025-05-20 | 2025-05-16 | 5.900 | 827,000 | +29,000 | 0.05% | 4,879,300 |
| 2025-05-15 | 2025-05-13 | 5.780 | 798,000 | -11,000 | 0.05% | 4,612,440 |
| 2025-05-14 | 2025-05-12 | 6.110 | 809,000 | -2,000 | 0.05% | 4,942,990 |
| 2025-05-13 | 2025-05-09 | 5.850 | 811,000 | -10,000 | 0.05% | 4,744,350 |
| 2025-05-12 | 2025-05-08 | 5.850 | 821,000 | +227,000 | 0.05% | 4,802,850 |
| 2025-05-09 | 2025-05-07 | 5.370 | 594,000 | -13,000 | 0.04% | 3,189,780 |
| 2025-05-08 | 2025-05-06 | 5.180 | 607,000 | +28,000 | 0.04% | 3,144,260 |
| 2025-05-07 | 2025-05-02 | 5.590 | 579,000 | +4,000 | 0.04% | 3,236,610 |
| 2025-05-06 | 2025-04-30 | 5.500 | 575,000 | +10,000 | 0.04% | 3,162,500 |
| 2025-05-02 | 2025-04-29 | 5.440 | 565,000 | -10,000 | 0.04% | 3,073,600 |
| 2025-04-30 | 2025-04-28 | 5.450 | 575,000 | -77,000 | 0.04% | 3,133,750 |
| 2025-04-29 | 2025-04-25 | 5.680 | 652,000 | +97,000 | 0.04% | 3,703,360 |
| 2025-04-28 | 2025-04-24 | 5.760 | 555,000 | +10,000 | 0.04% | 3,196,800 |
| 2025-04-24 | 2025-04-22 | 5.460 | 545,000 | -31,000 | 0.03% | 2,975,700 |
| 2025-04-23 | 2025-04-17 | 5.570 | 576,000 | +10,000 | 0.04% | 3,208,320 |
| 2025-04-22 | 2025-04-16 | 5.740 | 566,000 | +48,000 | 0.04% | 3,248,840 |
| 2025-04-17 | 2025-04-15 | 5.910 | 518,000 | -9,000 | 0.03% | 3,061,380 |
| 2025-04-16 | 2025-04-14 | 5.510 | 527,000 | -2,000 | 0.03% | 2,903,770 |
| 2025-04-15 | 2025-04-11 | 5.400 | 529,000 | +18,000 | 0.03% | 2,856,600 |
| 2025-04-14 | 2025-04-10 | 5.360 | 511,000 | -10,000 | 0.03% | 2,738,960 |
| 2025-04-11 | 2025-04-09 | 5.220 | 521,000 | -10,000 | 0.03% | 2,719,620 |
| 2025-04-10 | 2025-04-08 | 4.960 | 531,000 | +14,000 | 0.03% | 2,633,760 |
| 2025-04-09 | 2025-04-07 | 4.550 | 517,000 | +31,000 | 0.03% | 2,352,350 |
| 2025-04-08 | 2025-04-03 | 6.320 | 486,000 | -23,000 | 0.03% | 3,071,520 |
| 2025-04-07 | 2025-04-02 | 6.680 | 509,000 | +25,000 | 0.03% | 3,400,120 |
| 2025-04-03 | 2025-04-01 | 6.900 | 484,000 | +9,000 | 0.03% | 3,339,600 |
| 2025-04-01 | 2025-03-28 | 7.090 | 475,000 | +14,000 | 0.03% | 3,367,750 |
| 2025-03-31 | 2025-03-27 | 6.700 | 461,000 | -3,000 | 0.03% | 3,088,700 |
| 2025-03-28 | 2025-03-26 | 6.980 | 464,000 | +2,000 | 0.03% | 3,238,720 |
| 2025-03-27 | 2025-03-25 | 7.300 | 462,000 | -13,000 | 0.03% | 3,372,600 |
| 2025-03-26 | 2025-03-24 | 7.400 | 475,000 | -11,000 | 0.03% | 3,515,000 |
| 2025-03-25 | 2025-03-21 | 7.020 | 486,000 | +95,000 | 0.03% | 3,411,720 |
| 2025-03-24 | 2025-03-20 | 7.680 | 391,000 | +17,000 | 0.02% | 3,002,880 |
| 2025-03-21 | 2025-03-19 | 6.900 | 374,000 | -6,000 | 0.02% | 2,580,600 |
| 2025-03-20 | 2025-03-18 | 6.610 | 380,000 | -81,000 | 0.02% | 2,511,800 |
| 2025-03-19 | 2025-03-17 | 6.090 | 461,000 | -40,000 | 0.03% | 2,807,490 |
| 2025-03-18 | 2025-03-14 | 5.840 | 501,000 | -20,000 | 0.03% | 2,925,840 |
| 2025-03-17 | 2025-03-13 | 5.900 | 521,000 | +15,000 | 0.03% | 3,073,900 |
| 2025-03-14 | 2025-03-12 | 5.730 | 506,000 | +25,000 | 0.03% | 2,899,380 |
| 2025-03-13 | 2025-03-11 | 5.900 | 481,000 | -5,000 | 0.03% | 2,837,900 |
| 2025-03-12 | 2025-03-10 | 5.040 | 486,000 | -45,000 | 0.03% | 2,449,440 |
| 2025-03-11 | 2025-03-07 | 4.950 | 531,000 | -12,000 | 0.03% | 2,628,450 |
| 2025-03-10 | 2025-03-06 | 5.100 | 543,000 | -76,000 | 0.03% | 2,769,300 |
| 2025-03-07 | 2025-03-05 | 5.130 | 619,000 | +71,000 | 0.04% | 3,175,470 |
| 2025-03-06 | 2025-03-04 | 5.290 | 548,000 | -42,000 | 0.03% | 2,898,920 |
| 2025-03-05 | 2025-03-03 | 5.070 | 590,000 | +22,000 | 0.04% | 2,991,300 |
| 2025-03-04 | 2025-02-28 | 5.880 | 568,000 | +31,000 | 0.04% | 3,339,840 |
| 2025-03-03 | 2025-02-27 | 5.680 | 537,000 | +270,000 | 0.03% | 3,050,160 |
| 2025-02-28 | 2025-02-26 | 9.180 | 267,000 | +15,000 | 0.02% | 2,451,060 |
| 2025-02-26 | 2025-02-24 | 9.590 | 252,000 | +10,000 | 0.02% | 2,416,680 |
| 2025-02-25 | 2025-02-21 | 10.960 | 242,000 | +7,000 | 0.02% | 2,652,320 |
| 2025-02-24 | 2025-02-20 | 10.880 | 235,000 | +68,000 | 0.01% | 2,556,800 |
| 2025-02-21 | 2025-02-19 | 12.080 | 167,000 | +15,000 | 0.01% | 2,017,360 |
| 2025-02-20 | 2025-02-18 | 12.540 | 152,000 | -6,000 | 0.01% | 1,906,080 |
| 2025-02-19 | 2025-02-17 | 11.920 | 158,000 | +15,000 | 0.01% | 1,883,360 |
| 2025-02-18 | 2025-02-14 | 9.780 | 143,000 | -78,000 | 0.01% | 1,398,540 |
| 2025-02-17 | 2025-02-13 | 9.230 | 221,000 | +13,000 | 0.01% | 2,039,830 |
| 2025-02-14 | 2025-02-12 | 8.200 | 208,000 | +43,000 | 0.01% | 1,705,600 |
| 2025-02-13 | 2025-02-11 | 8.200 | 165,000 | +18,000 | 0.01% | 1,353,000 |
| 2025-02-12 | 2025-02-10 | 8.170 | 147,000 | +8,000 | 0.01% | 1,200,990 |
| 2025-02-10 | 2025-02-06 | 8.920 | 139,000 | -91,000 | 0.01% | 1,239,880 |
| 2025-02-07 | 2025-02-05 | 8.290 | 230,000 | -130,000 | 0.01% | 1,906,700 |
| 2025-02-06 | 2025-02-04 | 8.260 | 360,000 | +185,000 | 0.02% | 2,973,600 |
| 2025-02-05 | 2025-02-03 | 8.490 | 175,000 | -104,000 | 0.01% | 1,485,750 |
| 2025-02-04 | 2025-01-28 | 7.210 | 279,000 | +83,000 | 0.02% | 2,011,590 |
| 2025-02-03 | 2025-01-24 | 7.510 | 196,000 | -47,000 | 0.01% | 1,471,960 |
| 2025-01-27 | 2025-01-23 | 7.190 | 243,000 | +38,000 | 0.02% | 1,747,170 |
| 2025-01-24 | 2025-01-22 | 7.050 | 205,000 | +4,000 | 0.01% | 1,445,250 |
| 2025-01-23 | 2025-01-21 | 7.390 | 201,000 | -8,000 | 0.01% | 1,485,390 |
| 2025-01-22 | 2025-01-20 | 7.220 | 209,000 | +34,000 | 0.01% | 1,508,980 |
| 2025-01-21 | 2025-01-17 | 7.960 | 175,000 | +12,000 | 0.01% | 1,393,000 |
| 2025-01-20 | 2025-01-16 | 8.050 | 163,000 | -21,000 | 0.01% | 1,312,150 |
| 2025-01-17 | 2025-01-15 | 7.890 | 184,000 | +13,000 | 0.01% | 1,451,760 |
| 2025-01-16 | 2025-01-14 | 8.120 | 171,000 | -57,000 | 0.01% | 1,388,520 |
| 2025-01-15 | 2025-01-13 | 7.080 | 228,000 | +20,000 | 0.01% | 1,614,240 |
| 2025-01-13 | 2025-01-09 | 7.560 | 208,000 | +27,000 | 0.01% | 1,572,480 |
| 2025-01-10 | 2025-01-08 | 7.760 | 181,000 | -49,000 | 0.01% | 1,404,560 |
| 2025-01-09 | 2025-01-07 | 7.560 | 230,000 | +25,000 | 0.01% | 1,738,800 |
| 2025-01-08 | 2025-01-06 | 7.360 | 205,000 | +10,000 | 0.01% | 1,508,800 |
| 2025-01-07 | 2025-01-03 | 7.180 | 195,000 | +1,000 | 0.01% | 1,400,100 |
| 2025-01-06 | 2025-01-02 | 6.890 | 194,000 | +39,000 | 0.01% | 1,336,660 |
| 2025-01-03 | 2024-12-31 | 8.340 | 155,000 | -18,000 | 0.01% | 1,292,700 |
| 2025-01-02 | 2024-12-27 | 8.700 | 173,000 | -12,000 | 0.01% | 1,505,100 |
| 2024-12-30 | 2024-12-24 | 8.370 | 185,000 | -10,000 | 0.01% | 1,548,450 |
| 2024-12-27 | 2024-12-20 | 8.400 | 195,000 | -40,000 | 0.01% | 1,638,000 |
| 2024-12-23 | 2024-12-19 | 8.600 | 235,000 | +43,000 | 0.01% | 2,021,000 |
| 2024-12-20 | 2024-12-18 | 9.680 | 192,000 | +11,000 | 0.01% | 1,858,560 |
| 2024-12-19 | 2024-12-17 | 9.200 | 181,000 | +3,000 | 0.01% | 1,665,200 |
| 2024-12-18 | 2024-12-16 | 9.900 | 178,000 | +61,000 | 0.01% | 1,762,200 |
| 2024-12-17 | 2024-12-13 | 10.120 | 117,000 | -18,000 | 0.01% | 1,184,040 |
| 2024-12-16 | 2024-12-12 | 10.600 | 135,000 | +15,000 | 0.01% | 1,431,000 |
| 2024-12-13 | 2024-12-11 | 10.580 | 120,000 | +17,000 | 0.01% | 1,269,600 |
| 2024-12-12 | 2024-12-10 | 8.740 | 103,000 | -29,000 | 0.01% | 900,220 |
| 2024-12-10 | 2024-12-06 | 9.050 | 132,000 | -63,000 | 0.01% | 1,194,600 |
| 2024-12-09 | 2024-12-05 | 8.310 | 195,000 | -25,000 | 0.01% | 1,620,450 |
| 2024-12-06 | 2024-12-04 | 7.810 | 220,000 | +10,000 | 0.01% | 1,718,200 |
| 2024-12-05 | 2024-12-03 | 7.700 | 210,000 | +90,000 | 0.01% | 1,617,000 |
| 2024-12-04 | 2024-12-02 | 8.550 | 120,000 | -24,000 | 0.01% | 1,026,000 |
| 2024-12-03 | 2024-11-29 | 8.000 | 144,000 | +27,000 | 0.01% | 1,152,000 |
| 2024-12-02 | 2024-11-28 | 7.960 | 117,000 | -18,000 | 0.01% | 931,320 |
| 2024-11-29 | 2024-11-27 | 8.410 | 135,000 | +19,000 | 0.01% | 1,135,350 |
| 2024-11-28 | 2024-11-26 | 8.210 | 116,000 | -18,000 | 0.01% | 952,360 |
| 2024-11-27 | 2024-11-25 | 9.520 | 134,000 | -16,000 | 0.01% | 1,275,680 |
| 2024-11-26 | 2024-11-22 | 8.640 | 150,000 | -10,000 | 0.01% | 1,296,000 |
| 2024-11-25 | 2024-11-21 | 7.740 | 160,000 | +39,000 | 0.01% | 1,238,400 |
| 2024-11-22 | 2024-11-20 | 8.370 | 121,000 | -43,000 | 0.01% | 1,012,770 |
| 2024-11-21 | 2024-11-19 | 6.090 | 164,000 | -16,000 | 0.01% | 998,760 |
| 2024-11-20 | 2024-11-18 | 5.770 | 180,000 | +49,000 | 0.01% | 1,038,600 |
| 2024-11-19 | 2024-11-15 | 4.990 | 131,000 | -1,000 | 0.01% | 653,690 |
| 2024-11-18 | 2024-11-14 | 5.140 | 132,000 | +13,000 | 0.01% | 678,480 |
| 2024-11-15 | 2024-11-13 | 5.710 | 119,000 | -5,000 | 0.01% | 679,490 |
| 2024-11-14 | 2024-11-12 | 4.820 | 124,000 | +35,000 | 0.01% | 597,680 |
| 2024-11-13 | 2024-11-11 | 4.800 | 89,000 | -37,000 | 0.01% | 427,200 |
| 2024-11-12 | 2024-11-08 | 2.660 | 126,000 | +100,000 | 0.01% | 335,160 |
| 2024-10-31 | 2024-10-29 | 2.020 | 26,000 | -10,000 | 0.00% | 52,520 |
| 2024-10-30 | 2024-10-28 | 2.400 | 36,000 | +10,000 | 0.00% | 86,400 |
| 2024-09-05 | 2024-09-03 | 1.250 | 26,000 | -1,000 | 0.00% | 32,500 |
| 2023-05-23 | 2023-05-19 | 4.000 | 27,000 | -20,000 | 0.00% | 108,000 |
| 2023-03-01 | 2023-02-27 | 3.950 | 47,000 | -1,000 | 0.00% | 185,650 |
| 2023-02-06 | 2023-02-02 | 4.630 | 48,000 | -3,000 | 0.00% | 222,240 |
| 2023-02-01 | 2023-01-30 | 4.440 | 51,000 | -8,000 | 0.00% | 226,440 |
| 2023-01-31 | 2023-01-27 | 4.480 | 59,000 | +8,000 | 0.00% | 264,320 |
| 2023-01-10 | 2023-01-06 | 4.640 | 51,000 | -12,000 | 0.00% | 236,640 |
| 2023-01-09 | 2023-01-05 | 4.570 | 63,000 | -2,000 | 0.00% | 287,910 |
| 2023-01-06 | 2023-01-04 | 4.090 | 65,000 | +12,000 | 0.00% | 265,850 |
| 2022-11-16 | 2022-11-14 | 4.370 | 53,000 | -10,000 | 0.00% | 231,610 |
| 2022-11-15 | 2022-11-11 | 4.300 | 63,000 | +10,000 | 0.00% | 270,900 |
| 2022-08-24 | 2022-08-22 | 4.800 | 53,000 | -2,000 | 0.00% | 254,400 |
| 2022-07-28 | 2022-07-26 | 4.900 | 55,000 | -14,000 | 0.00% | 269,500 |
| 2022-07-04 | 2022-06-29 | 5.200 | 69,000 | +14,000 | 0.00% | 358,800 |
| 2022-06-27 | 2022-06-23 | 5.070 | 55,000 | -10,000 | 0.00% | 278,850 |
| 2022-06-24 | 2022-06-22 | 5.200 | 65,000 | -5,000 | 0.00% | 338,000 |
| 2022-06-23 | 2022-06-21 | 5.340 | 70,000 | +5,000 | 0.00% | 373,800 |
| 2022-04-06 | 2022-04-01 | 5.210 | 65,000 | -3,000 | 0.00% | 338,650 |
| 2022-04-01 | 2022-03-30 | 5.300 | 68,000 | +3,000 | 0.00% | 360,400 |
| 2022-03-31 | 2022-03-29 | 4.790 | 65,000 | -20,000 | 0.00% | 311,350 |
| 2022-03-30 | 2022-03-28 | 4.500 | 85,000 | +20,000 | 0.01% | 382,500 |
| 2022-03-10 | 2022-03-08 | 5.240 | 65,000 | -3,000 | 0.00% | 340,600 |
| 2022-03-02 | 2022-02-28 | 6.250 | 68,000 | -9,000 | 0.00% | 425,000 |
| 2022-02-22 | 2022-02-18 | 6.150 | 77,000 | -4,000 | 0.00% | 473,550 |
| 2022-02-04 | 2022-01-27 | 6.050 | 81,000 | +1,000 | 0.00% | 490,050 |
| 2022-01-21 | 2022-01-19 | 6.950 | 80,000 | -19,000 | 0.00% | 556,000 |
| 2022-01-20 | 2022-01-18 | 7.100 | 99,000 | -15,000 | 0.01% | 702,900 |
| 2022-01-18 | 2022-01-14 | 6.860 | 114,000 | -5,000 | 0.01% | 782,040 |
| 2022-01-17 | 2022-01-13 | 7.010 | 119,000 | -10,000 | 0.01% | 834,190 |
| 2022-01-14 | 2022-01-12 | 7.190 | 129,000 | -10,000 | 0.01% | 927,510 |
| 2022-01-13 | 2022-01-11 | 6.740 | 139,000 | -10,000 | 0.01% | 936,860 |
| 2022-01-07 | 2022-01-05 | 6.880 | 149,000 | -20,000 | 0.01% | 1,025,120 |
| 2021-12-21 | 2021-12-17 | 6.400 | 169,000 | -10,000 | 0.01% | 1,081,600 |
| 2021-12-14 | 2021-12-10 | 6.600 | 179,000 | -3,000 | 0.01% | 1,181,400 |
| 2021-12-09 | 2021-12-07 | 6.310 | 182,000 | +10,000 | 0.01% | 1,148,420 |
| 2021-12-08 | 2021-12-06 | 6.010 | 172,000 | +13,000 | 0.01% | 1,033,720 |
| 2021-12-06 | 2021-12-02 | 6.470 | 159,000 | -5,000 | 0.01% | 1,028,730 |
| 2021-12-03 | 2021-12-01 | 6.800 | 164,000 | +20,000 | 0.01% | 1,115,200 |
| 2021-11-29 | 2021-11-25 | 7.180 | 144,000 | +3,000 | 0.01% | 1,033,920 |
| 2021-11-26 | 2021-11-24 | 7.070 | 141,000 | -5,000 | 0.01% | 996,870 |
| 2021-11-22 | 2021-11-18 | 7.350 | 146,000 | +5,000 | 0.01% | 1,073,100 |
| 2021-11-19 | 2021-11-17 | 7.530 | 141,000 | -6,000 | 0.01% | 1,061,730 |
| 2021-11-17 | 2021-11-15 | 7.800 | 147,000 | -16,000 | 0.01% | 1,146,600 |
| 2021-11-16 | 2021-11-12 | 7.820 | 163,000 | +5,000 | 0.01% | 1,274,660 |
| 2021-11-15 | 2021-11-11 | 7.480 | 158,000 | +5,000 | 0.01% | 1,181,840 |
| 2021-11-04 | 2021-11-02 | 7.420 | 153,000 | -5,000 | 0.01% | 1,135,260 |
| 2021-11-02 | 2021-10-29 | 7.570 | 158,000 | +2,000 | 0.01% | 1,196,060 |
| 2021-11-01 | 2021-10-28 | 7.500 | 156,000 | +5,000 | 0.01% | 1,170,000 |
| 2021-10-28 | 2021-10-26 | 7.880 | 151,000 | +1,000 | 0.01% | 1,189,880 |
| 2021-10-27 | 2021-10-25 | 8.180 | 150,000 | -5,000 | 0.01% | 1,227,000 |
| 2021-10-26 | 2021-10-22 | 8.380 | 155,000 | +5,000 | 0.01% | 1,298,900 |
| 2021-10-25 | 2021-10-21 | 8.200 | 150,000 | -8,000 | 0.01% | 1,230,000 |
| 2021-10-22 | 2021-10-20 | 8.310 | 158,000 | -21,000 | 0.01% | 1,312,980 |
| 2021-10-21 | 2021-10-19 | 8.530 | 179,000 | +8,000 | 0.01% | 1,526,870 |
| 2021-10-20 | 2021-10-18 | 8.500 | 171,000 | +5,000 | 0.01% | 1,453,500 |
| 2021-10-19 | 2021-10-15 | 7.680 | 166,000 | +10,000 | 0.01% | 1,274,880 |
| 2021-10-18 | 2021-10-12 | 7.580 | 156,000 | +3,000 | 0.01% | 1,182,480 |
| 2021-10-12 | 2021-10-08 | 6.940 | 153,000 | +2,000 | 0.01% | 1,061,820 |
| 2021-10-08 | 2021-10-06 | 7.050 | 151,000 | +3,000 | 0.01% | 1,064,550 |
| 2021-09-24 | 2021-09-21 | 7.500 | 148,000 | -20,000 | 0.01% | 1,110,000 |
| 2021-09-14 | 2021-09-10 | 7.260 | 168,000 | +10,000 | 0.01% | 1,219,680 |
| 2021-09-03 | 2021-09-01 | 7.450 | 158,000 | +4,000 | 0.01% | 1,177,100 |
| 2021-09-02 | 2021-08-31 | 7.960 | 154,000 | +5,000 | 0.01% | 1,225,840 |
| 2021-09-01 | 2021-08-30 | 7.770 | 149,000 | -20,000 | 0.01% | 1,157,730 |
| 2021-08-30 | 2021-08-26 | 7.600 | 169,000 | -100,000 | 0.01% | 1,284,400 |
| 2021-08-25 | 2021-08-23 | 7.120 | 269,000 | -10,000 | 0.02% | 1,915,280 |
| 2021-08-24 | 2021-08-20 | 6.660 | 279,000 | +10,000 | 0.02% | 1,858,140 |
| 2021-08-20 | 2021-08-18 | 6.790 | 269,000 | -5,000 | 0.02% | 1,826,510 |
| 2021-08-18 | 2021-08-16 | 7.020 | 274,000 | -20,000 | 0.02% | 1,923,480 |
| 2021-08-13 | 2021-08-11 | 7.400 | 294,000 | -3,000 | 0.02% | 2,175,600 |
| 2021-08-12 | 2021-08-10 | 7.660 | 297,000 | -6,000 | 0.02% | 2,275,020 |
| 2021-08-11 | 2021-08-09 | 7.300 | 303,000 | -10,000 | 0.02% | 2,211,900 |
| 2021-08-10 | 2021-08-06 | 7.040 | 313,000 | +10,000 | 0.02% | 2,203,520 |
| 2021-08-03 | 2021-07-30 | 7.240 | 303,000 | -10,000 | 0.02% | 2,193,720 |
| 2021-08-02 | 2021-07-29 | 7.280 | 313,000 | +119,000 | 0.02% | 2,278,640 |
| 2021-07-30 | 2021-07-28 | 7.070 | 194,000 | +10,000 | 0.01% | 1,371,580 |
| 2021-07-28 | 2021-07-26 | 6.980 | 184,000 | +26,000 | 0.01% | 1,284,320 |
| 2021-07-27 | 2021-07-23 | 7.990 | 158,000 | +11,000 | 0.01% | 1,262,420 |
| 2021-07-26 | 2021-07-22 | 8.200 | 147,000 | +4,000 | 0.01% | 1,205,400 |
| 2021-07-23 | 2021-07-21 | 8.240 | 143,000 | -40,000 | 0.01% | 1,178,320 |
| 2021-07-22 | 2021-07-20 | 8.640 | 183,000 | +15,000 | 0.01% | 1,581,120 |
| 2021-07-21 | 2021-07-19 | 9.180 | 168,000 | +5,000 | 0.01% | 1,542,240 |
| 2021-07-20 | 2021-07-16 | 9.230 | 163,000 | -2,000 | 0.01% | 1,504,490 |
| 2021-07-19 | 2021-07-15 | 9.000 | 165,000 | +14,000 | 0.01% | 1,485,000 |
| 2021-07-16 | 2021-07-14 | 9.130 | 151,000 | +3,000 | 0.01% | 1,378,630 |
| 2021-07-15 | 2021-07-13 | 9.190 | 148,000 | -5,000 | 0.01% | 1,360,120 |
| 2021-07-14 | 2021-07-12 | 8.760 | 153,000 | +53,000 | 0.01% | 1,340,280 |
| 2021-07-13 | 2021-07-09 | 8.970 | 100,000 | +6,000 | 0.01% | 897,000 |
| 2021-07-12 | 2021-07-08 | 9.520 | 94,000 | +26,000 | 0.01% | 894,880 |
| 2021-07-08 | 2021-07-06 | 9.740 | 68,000 | -200,000 | 0.00% | 662,320 |
| 2021-07-07 | 2021-07-05 | 9.950 | 268,000 | -2,000 | 0.02% | 2,666,600 |
| 2021-07-06 | 2021-07-02 | 9.880 | 270,000 | -1,000 | 0.02% | 2,667,600 |
| 2021-07-05 | 2021-06-30 | 10.000 | 271,000 | -1,000 | 0.02% | 2,710,000 |
| 2021-07-02 | 2021-06-29 | 9.740 | 272,000 | -17,000 | 0.02% | 2,649,280 |
| 2021-06-30 | 2021-06-28 | 8.950 | 289,000 | -11,000 | 0.02% | 2,586,550 |
| 2021-06-29 | 2021-06-25 | 8.310 | 300,000 | -10,000 | 0.02% | 2,493,000 |
| 2021-06-28 | 2021-06-24 | 8.100 | 310,000 | +13,000 | 0.02% | 2,511,000 |
| 2021-06-25 | 2021-06-23 | 8.300 | 297,000 | +1,000 | 0.02% | 2,465,100 |
| 2021-06-24 | 2021-06-22 | 8.450 | 296,000 | -10,000 | 0.02% | 2,501,200 |
| 2021-06-23 | 2021-06-21 | 8.010 | 306,000 | +4,000 | 0.02% | 2,451,060 |
| 2021-06-21 | 2021-06-17 | 8.190 | 302,000 | +6,000 | 0.02% | 2,473,380 |
| 2021-06-17 | 2021-06-15 | 8.730 | 296,000 | +5,000 | 0.02% | 2,584,080 |
| 2021-06-16 | 2021-06-11 | 9.040 | 291,000 | +19,000 | 0.02% | 2,630,640 |
| 2021-06-15 | 2021-06-10 | 8.920 | 272,000 | +1,000 | 0.02% | 2,426,240 |
| 2021-06-09 | 2021-06-07 | 8.210 | 271,000 | +3,000 | 0.02% | 2,224,910 |
| 2021-06-08 | 2021-06-04 | 8.640 | 268,000 | +23,000 | 0.02% | 2,315,520 |
| 2021-06-07 | 2021-06-03 | 9.080 | 245,000 | -3,000 | 0.02% | 2,224,600 |
| 2021-06-04 | 2021-06-02 | 9.070 | 248,000 | -7,000 | 0.02% | 2,249,360 |
| 2021-06-03 | 2021-06-01 | 7.930 | 255,000 | +13,000 | 0.02% | 2,022,150 |
| 2021-06-02 | 2021-05-31 | 8.100 | 242,000 | -5,000 | 0.02% | 1,960,200 |
| 2021-06-01 | 2021-05-28 | 7.500 | 247,000 | +2,000 | 0.02% | 1,852,500 |
| 2021-05-31 | 2021-05-27 | 8.080 | 245,000 | +1,000 | 0.02% | 1,979,600 |
| 2021-05-28 | 2021-05-26 | 8.010 | 244,000 | +2,000 | 0.02% | 1,954,440 |
| 2021-05-27 | 2021-05-25 | 7.850 | 242,000 | +6,000 | 0.02% | 1,899,700 |
| 2021-05-25 | 2021-05-21 | 7.580 | 236,000 | -13,000 | 0.01% | 1,788,880 |
| 2021-05-24 | 2021-05-20 | 6.600 | 249,000 | +3,000 | 0.02% | 1,643,400 |
| 2021-05-21 | 2021-05-18 | 6.310 | 246,000 | +10,000 | 0.02% | 1,552,260 |
| 2021-05-20 | 2021-05-17 | 6.500 | 236,000 | -10,000 | 0.01% | 1,534,000 |
| 2021-05-18 | 2021-05-14 | 6.490 | 246,000 | +10,000 | 0.02% | 1,596,540 |
| 2021-05-17 | 2021-05-13 | 6.770 | 236,000 | +7,000 | 0.01% | 1,597,720 |
| 2021-05-14 | 2021-05-12 | 7.550 | 229,000 | +3,000 | 0.01% | 1,728,950 |
| 2021-05-10 | 2021-05-06 | 8.000 | 226,000 | -1,000 | 0.01% | 1,808,000 |
| 2021-05-05 | 2021-05-03 | 8.400 | 227,000 | -22,000 | 0.01% | 1,906,800 |
| 2021-05-04 | 2021-04-30 | 8.940 | 249,000 | -5,000 | 0.02% | 2,226,060 |
| 2021-05-03 | 2021-04-29 | 9.010 | 254,000 | +7,000 | 0.02% | 2,288,540 |
| 2021-04-30 | 2021-04-28 | 8.950 | 247,000 | -1,000 | 0.02% | 2,210,650 |
| 2021-04-29 | 2021-04-27 | 9.910 | 248,000 | +22,000 | 0.02% | 2,457,680 |
| 2021-04-27 | 2021-04-23 | 9.600 | 226,000 | -2,000 | 0.01% | 2,169,600 |
| 2021-04-23 | 2021-04-21 | 9.670 | 228,000 | -17,000 | 0.01% | 2,204,760 |
| 2021-04-20 | 2021-04-16 | 9.460 | 245,000 | +200,000 | 0.02% | 2,317,700 |
| 2021-04-19 | 2021-04-15 | 8.850 | 45,000 | -29,000 | 0.00% | 398,250 |
| 2021-04-16 | 2021-04-14 | 8.720 | 74,000 | +20,000 | 0.00% | 645,280 |
| 2021-04-15 | 2021-04-13 | 7.290 | 54,000 | -1,000 | 0.00% | 393,660 |
| 2021-04-13 | 2021-04-09 | 6.470 | 55,000 | -5,000 | 0.00% | 355,850 |
| 2021-04-12 | 2021-04-08 | 6.760 | 60,000 | +5,000 | 0.00% | 405,600 |
| 2021-04-09 | 2021-04-07 | 6.650 | 55,000 | -18,000 | 0.00% | 365,750 |
| 2021-04-08 | 2021-04-01 | 6.420 | 73,000 | +15,000 | 0.00% | 468,660 |
| 2021-04-07 | 2021-03-31 | 5.840 | 58,000 | +2,000 | 0.00% | 338,720 |
| 2021-03-31 | 2021-03-29 | 5.750 | 56,000 | +4,000 | 0.00% | 322,000 |
| 2021-03-23 | 2021-03-19 | 6.290 | 52,000 | -11,000 | 0.00% | 327,080 |
| 2021-03-22 | 2021-03-18 | 6.460 | 63,000 | -4,000 | 0.00% | 406,980 |
| 2021-03-19 | 2021-03-17 | 6.520 | 67,000 | -5,000 | 0.00% | 436,840 |
| 2021-03-16 | 2021-03-12 | 6.680 | 72,000 | -14,000 | 0.00% | 480,960 |
| 2021-03-15 | 2021-03-11 | 7.010 | 86,000 | +24,000 | 0.01% | 602,860 |
| 2021-03-11 | 2021-03-09 | 6.480 | 62,000 | +10,000 | 0.00% | 401,760 |
| 2021-03-10 | 2021-03-08 | 6.360 | 52,000 | -20,000 | 0.00% | 330,720 |
| 2021-03-08 | 2021-03-04 | 6.660 | 72,000 | -10,000 | 0.00% | 479,520 |
| 2021-03-05 | 2021-03-03 | 7.350 | 82,000 | -5,000 | 0.01% | 602,700 |
| 2021-03-04 | 2021-03-02 | 7.210 | 87,000 | +4,000 | 0.01% | 627,270 |
| 2021-03-02 | 2021-02-26 | 7.510 | 83,000 | -1,000 | 0.01% | 623,330 |
| 2021-03-01 | 2021-02-25 | 8.220 | 84,000 | -13,000 | 0.01% | 690,480 |
| 2021-02-26 | 2021-02-24 | 7.710 | 97,000 | -12,000 | 0.01% | 747,870 |
| 2021-02-25 | 2021-02-23 | 8.450 | 109,000 | -15,000 | 0.01% | 921,050 |
| 2021-02-24 | 2021-02-22 | 8.640 | 124,000 | +32,000 | 0.01% | 1,071,360 |
| 2021-02-23 | 2021-02-19 | 9.640 | 92,000 | +3,000 | 0.01% | 886,880 |
| 2021-02-19 | 2021-02-17 | 9.210 | 89,000 | +25,000 | 0.01% | 819,690 |
| 2021-02-18 | 2021-02-16 | 9.120 | 64,000 | +11,000 | 0.00% | 583,680 |
| 2021-02-17 | 2021-02-11 | 9.150 | 53,000 | -4,000 | 0.00% | 484,950 |
| 2021-02-16 | 2021-02-09 | 8.090 | 57,000 | +4,000 | 0.00% | 461,130 |
| 2021-02-09 | 2021-02-05 | 7.940 | 53,000 | +14,000 | 0.00% | 420,820 |
| 2021-02-08 | 2021-02-04 | 8.100 | 39,000 | -7,000 | 0.00% | 315,900 |
| 2021-02-05 | 2021-02-03 | 7.940 | 46,000 | -10,000 | 0.00% | 365,240 |
| 2021-02-04 | 2021-02-02 | 7.200 | 56,000 | -19,000 | 0.00% | 403,200 |
| 2021-02-02 | 2021-01-29 | 6.030 | 75,000 | -4,000 | 0.00% | 452,250 |
| 2021-02-01 | 2021-01-28 | 6.100 | 79,000 | +39,000 | 0.01% | 481,900 |
| 2021-01-29 | 2021-01-27 | 6.100 | 40,000 | +32,000 | 0.00% | 244,000 |
| 2021-01-28 | 2021-01-26 | 5.200 | 8,000 | +6,000 | 0.00% | 41,600 |
| 2021-01-27 | 2021-01-25 | 5.390 | 2,000 | +2,000 | 0.00% | 10,780 |
| 2021-01-12 | 2021-01-08 | 4.300 | 0 | -210,000 | ||
| 2021-01-05 | 2020-12-31 | 4.820 | 210,000 | +210,000 | 0.01% | 1,012,200 |
| 2020-11-12 | 2020-11-10 | 3.390 | 0 | -10,000 | ||
| 2020-10-23 | 2020-10-21 | 3.600 | 10,000 | +5,000 | 0.00% | 36,000 |
| 2020-10-22 | 2020-10-20 | 3.680 | 5,000 | +5,000 | 0.00% | 18,400 |
| 2020-10-21 | 2020-10-19 | 3.740 | 0 | -10,000 | ||
| 2020-10-20 | 2020-10-16 | 3.690 | 10,000 | +10,000 | 0.00% | 36,900 |
| 2020-09-03 | 2020-09-01 | 4.640 | 0 | -3,000 | ||
| 2020-08-28 | 2020-08-26 | 4.650 | 3,000 | -12,000 | 0.00% | 13,950 |
| 2020-08-21 | 2020-08-19 | 4.670 | 15,000 | -10,000 | 0.00% | 70,050 |
| 2020-08-20 | 2020-08-18 | 4.750 | 25,000 | +22,000 | 0.00% | 118,750 |
| 2020-08-11 | 2020-08-07 | 4.280 | 3,000 | -5,000 | 0.00% | 12,840 |
| 2020-08-10 | 2020-08-06 | 4.260 | 8,000 | +5,000 | 0.00% | 34,080 |
| 2020-08-06 | 2020-08-04 | 4.300 | 3,000 | +2,000 | 0.00% | 12,900 |
| 2020-07-17 | 2020-07-15 | 4.420 | 1,000 | +1,000 | 0.00% | 4,420 |
| 2020-06-16 | 2020-06-12 | 5.200 | 0 | -5,000 | ||
| 2020-06-12 | 2020-06-10 | 5.550 | 5,000 | +5,000 | 0.00% | 27,750 |
| 2020-06-10 | 2020-06-08 | 5.700 | 0 | -20,000 | ||
| 2020-06-05 | 2020-06-03 | 5.650 | 20,000 | +20,000 | 0.00% | 113,000 |
| 2020-05-26 | 2020-05-22 | 4.780 | 0 | -30,000 | ||
| 2020-05-25 | 2020-05-21 | 4.950 | 30,000 | -10,000 | 0.00% | 148,500 |
| 2020-05-21 | 2020-05-19 | 4.800 | 40,000 | -32,000 | 0.00% | 192,000 |
| 2020-05-20 | 2020-05-18 | 4.690 | 72,000 | +40,000 | 0.00% | 337,680 |
| 2020-05-12 | 2020-05-08 | 4.130 | 32,000 | +32,000 | 0.00% | 132,160 |
| 2020-04-28 | 2020-04-24 | 3.990 | 0 | -4,000 | ||
| 2020-04-24 | 2020-04-22 | 4.230 | 4,000 | +4,000 | 0.00% | 16,920 |
| 2020-04-20 | 2020-04-16 | 4.450 | 0 | -29,000 | ||
| 2020-04-16 | 2020-04-14 | 4.050 | 29,000 | -5,000 | 0.00% | 117,450 |
| 2020-03-26 | 2020-03-24 | 3.520 | 34,000 | -9,000 | 0.00% | 119,680 |
| 2020-03-25 | 2020-03-23 | 3.480 | 43,000 | -1,000 | 0.00% | 149,640 |
| 2020-03-16 | 2020-03-12 | 3.680 | 44,000 | -10,000 | 0.00% | 161,920 |
| 2020-03-02 | 2020-02-27 | 3.520 | 54,000 | -10,000 | 0.00% | 190,080 |
| 2020-02-28 | 2020-02-26 | 3.520 | 64,000 | -10,000 | 0.00% | 225,280 |
| 2020-02-17 | 2020-02-13 | 3.770 | 74,000 | -20,000 | 0.00% | 278,980 |
| 2020-02-13 | 2020-02-11 | 3.830 | 94,000 | -5,000 | 0.01% | 360,020 |
| 2020-02-12 | 2020-02-10 | 3.830 | 99,000 | -20,000 | 0.01% | 379,170 |
| 2020-02-10 | 2020-02-06 | 3.760 | 119,000 | -20,000 | 0.01% | 447,440 |
| 2020-02-03 | 2020-01-30 | 3.400 | 139,000 | -10,000 | 0.01% | 472,600 |
| 2020-01-31 | 2020-01-29 | 3.340 | 149,000 | -10,000 | 0.01% | 497,660 |
| 2020-01-14 | 2020-01-10 | 3.200 | 159,000 | +10,000 | 0.01% | 508,800 |
| 2020-01-09 | 2020-01-07 | 3.300 | 149,000 | +10,000 | 0.01% | 491,700 |
| 2019-10-14 | 2019-10-10 | 4.000 | 139,000 | +10,000 | 0.01% | 556,000 |
| 2019-10-11 | 2019-10-09 | 3.860 | 129,000 | -10,000 | 0.01% | 497,940 |
| 2019-10-02 | 2019-09-27 | 3.990 | 139,000 | +1,000 | 0.01% | 554,610 |
| 2019-09-16 | 2019-09-12 | 4.090 | 138,000 | -1,000 | 0.01% | 564,420 |
| 2019-09-13 | 2019-09-11 | 4.020 | 139,000 | -10,000 | 0.01% | 558,780 |
| 2019-09-06 | 2019-09-04 | 3.820 | 149,000 | -5,000 | 0.01% | 569,180 |
| 2019-08-27 | 2019-08-23 | 4.130 | 154,000 | -10,000 | 0.01% | 636,020 |
| 2019-08-21 | 2019-08-19 | 3.840 | 164,000 | -18,000 | 0.01% | 629,760 |
| 2019-08-14 | 2019-08-12 | 3.790 | 182,000 | -10,000 | 0.01% | 689,780 |
| 2019-08-09 | 2019-08-07 | 3.700 | 192,000 | -27,000 | 0.01% | 710,400 |
| 2019-08-08 | 2019-08-06 | 3.782 | 219,000 | -5,000 | 0.01% | 828,207 |
| 2019-08-07 | 2019-08-05 | 3.864 | 224,000 | +4,843 | 0.01% | 865,432 |
| 2019-07-19 | 2019-07-17 | 3.465 | 219,157 | +9,784 | 0.01% | 759,361 |
| 2019-07-18 | 2019-07-16 | 3.516 | 209,373 | +19,568 | 0.01% | 736,160 |
| 2019-07-12 | 2019-07-10 | 3.444 | 189,805 | +4,891 | 0.01% | 653,779 |
| 2019-06-27 | 2019-06-25 | 3.281 | 184,914 | +4,892 | 0.01% | 606,692 |
| 2019-06-20 | 2019-06-18 | 3.158 | 180,022 | +9,784 | 0.01% | 568,561 |
| 2019-06-19 | 2019-06-17 | 3.322 | 170,238 | +4,892 | 0.01% | 565,501 |
| 2019-06-17 | 2019-06-13 | 3.342 | 165,346 | -7,827 | 0.01% | 552,630 |
| 2019-05-30 | 2019-05-28 | 3.547 | 173,173 | +4,892 | 0.01% | 614,190 |
| 2019-05-16 | 2019-05-14 | 3.690 | 168,281 | +9,784 | 0.01% | 620,920 |
| 2019-05-09 | 2019-05-07 | 3.996 | 158,497 | +4,892 | 0.01% | 633,419 |
| 2019-05-08 | 2019-05-06 | 4.170 | 153,605 | +9,783 | 0.01% | 640,558 |
| 2019-05-07 | 2019-05-03 | 4.395 | 143,822 | +19,568 | 0.01% | 632,102 |
| 2019-04-24 | 2019-04-18 | 4.150 | 124,254 | +4,892 | 0.01% | 515,620 |
| 2019-04-16 | 2019-04-12 | 4.303 | 119,362 | +9,784 | 0.01% | 513,619 |
| 2019-04-15 | 2019-04-11 | 4.395 | 109,578 | +28,373 | 0.01% | 481,598 |
| 2019-04-12 | 2019-04-10 | 4.640 | 81,205 | -2,936 | 0.01% | 376,818 |
| 2019-04-11 | 2019-04-09 | 4.272 | 84,141 | +4,892 | 0.01% | 359,482 |
| 2019-04-09 | 2019-04-04 | 4.497 | 79,249 | +4,892 | 0.01% | 356,402 |
| 2019-04-08 | 2019-04-03 | 4.313 | 74,357 | +2,935 | 0.00% | 320,721 |
| 2019-04-03 | 2019-04-01 | 4.589 | 71,422 | +4,892 | 0.00% | 327,772 |
| 2019-03-27 | 2019-03-25 | 4.865 | 66,530 | +2,935 | 0.00% | 323,681 |
| 2019-03-26 | 2019-03-22 | 4.988 | 63,595 | -5,870 | 0.00% | 317,202 |
| 2019-03-25 | 2019-03-21 | 5.029 | 69,465 | -8,805 | 0.00% | 349,321 |
| 2019-03-22 | 2019-03-20 | 5.264 | 78,270 | +8,805 | 0.01% | 411,999 |
| 2019-03-21 | 2019-03-19 | 5.407 | 69,465 | -1,957 | 0.00% | 375,591 |
| 2019-03-20 | 2019-03-18 | 5.284 | 71,422 | +9,784 | 0.00% | 377,412 |
| 2019-03-18 | 2019-03-14 | 4.487 | 61,638 | -978 | 0.00% | 276,571 |
| 2019-03-15 | 2019-03-13 | 4.804 | 62,616 | +1,957 | 0.00% | 300,799 |
| 2019-03-14 | 2019-03-12 | 4.927 | 60,659 | +27,394 | 0.00% | 298,838 |
| 2019-03-11 | 2019-03-07 | 4.109 | 33,265 | +5,870 | 0.00% | 136,681 |
| 2019-03-04 | 2019-02-28 | 4.017 | 27,395 | +6,849 | 0.00% | 110,042 |
| 2019-02-28 | 2019-02-26 | 4.150 | 20,546 | +2,935 | 0.00% | 85,260 |
| 2019-02-27 | 2019-02-25 | 4.180 | 17,611 | +979 | 0.00% | 73,621 |
| 2019-02-19 | 2019-02-15 | 3.956 | 16,632 | +978 | 0.00% | 65,788 |
| 2019-01-09 | 2019-01-07 | 3.996 | 15,654 | -1,957 | 0.00% | 62,560 |
| 2019-01-07 | 2019-01-03 | 4.088 | 17,611 | -7,827 | 0.00% | 72,001 |
| 2019-01-03 | 2018-12-31 | 4.242 | 25,438 | +7,827 | 0.00% | 107,901 |
| 2018-12-28 | 2018-12-24 | 4.160 | 17,611 | -5,870 | 0.00% | 73,261 |
| 2018-12-27 | 2018-12-20 | 4.191 | 23,481 | +5,870 | 0.00% | 98,400 |
| 2018-12-20 | 2018-12-18 | 4.088 | 17,611 | -12,719 | 0.00% | 72,001 |
| 2018-12-19 | 2018-12-17 | 4.109 | 30,330 | +4,892 | 0.00% | 124,621 |
| 2018-12-18 | 2018-12-14 | 4.119 | 25,438 | +7,827 | 0.00% | 104,781 |
| 2018-12-17 | 2018-12-13 | 4.088 | 17,611 | -2,935 | 0.00% | 72,001 |
| 2018-12-14 | 2018-12-12 | 4.078 | 20,546 | 0.00% | 83,790 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy