History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.430 | 5,401,154 | +0 | 0.34% | 88,740,960 |
| 2025-10-13 | 2025-10-09 | 18.000 | 5,401,154 | +0 | 0.34% | 97,220,772 |
| 2025-10-10 | 2025-10-08 | 19.190 | 5,401,154 | +1,065,000 | 0.34% | 103,648,145 |
| 2025-10-09 | 2025-10-06 | 20.200 | 4,336,154 | -235,000 | 0.28% | 87,590,311 |
| 2025-10-08 | 2025-10-03 | 19.890 | 4,571,154 | -73,000 | 0.29% | 90,920,253 |
| 2025-10-06 | 2025-10-02 | 20.400 | 4,644,154 | -94,000 | 0.30% | 94,740,742 |
| 2025-10-03 | 2025-09-30 | 20.980 | 4,738,154 | +354,000 | 0.30% | 99,406,471 |
| 2025-10-02 | 2025-09-29 | 19.030 | 4,384,154 | -1,396,871 | 0.28% | 83,430,451 |
| 2025-09-30 | 2025-09-26 | 18.810 | 5,781,025 | -214,000 | 0.37% | 108,741,080 |
| 2025-09-29 | 2025-09-25 | 20.500 | 5,995,025 | -155,000 | 0.38% | 122,898,012 |
| 2025-09-26 | 2025-09-24 | 19.690 | 6,150,025 | -29,000 | 0.39% | 121,093,992 |
| 2025-09-25 | 2025-09-23 | 19.630 | 6,179,025 | +47,000 | 0.39% | 121,294,261 |
| 2025-09-24 | 2025-09-22 | 18.690 | 6,132,025 | -31,758 | 0.39% | 114,607,547 |
| 2025-09-23 | 2025-09-19 | 17.900 | 6,163,783 | -48,245 | 0.39% | 110,331,716 |
| 2025-09-22 | 2025-09-18 | 16.600 | 6,212,028 | +183,000 | 0.39% | 103,119,665 |
| 2025-09-19 | 2025-09-17 | 16.690 | 6,029,028 | +35,000 | 0.38% | 100,624,477 |
| 2025-09-18 | 2025-09-16 | 17.060 | 5,994,028 | -173,000 | 0.38% | 102,258,118 |
| 2025-09-17 | 2025-09-15 | 16.640 | 6,167,028 | -438,663 | 0.39% | 102,619,346 |
| 2025-09-16 | 2025-09-12 | 17.080 | 6,605,691 | -16,773 | 0.42% | 112,825,202 |
| 2025-09-15 | 2025-09-11 | 17.460 | 6,622,464 | -256,760 | 0.42% | 115,628,221 |
| 2025-09-12 | 2025-09-10 | 17.740 | 6,879,224 | -88,218 | 0.44% | 122,037,434 |
| 2025-09-11 | 2025-09-09 | 17.250 | 6,967,442 | -87,000 | 0.44% | 120,188,374 |
| 2025-09-10 | 2025-09-08 | 17.230 | 7,054,442 | +3,000 | 0.45% | 121,548,036 |
| 2025-09-09 | 2025-09-05 | 18.160 | 7,051,442 | +29,000 | 0.45% | 128,054,187 |
| 2025-09-08 | 2025-09-04 | 16.660 | 7,022,442 | -196,000 | 0.45% | 116,993,884 |
| 2025-09-05 | 2025-09-03 | 15.860 | 7,218,442 | +1,520,000 | 0.46% | 114,484,490 |
| 2025-09-04 | 2025-09-02 | 14.530 | 5,698,442 | +1,223,000 | 0.36% | 82,798,362 |
| 2025-09-03 | 2025-09-01 | 16.100 | 4,475,442 | -2,754,000 | 0.28% | 72,054,616 |
| 2025-09-02 | 2025-08-29 | 14.110 | 7,229,442 | -132,506 | 0.46% | 102,007,427 |
| 2025-09-01 | 2025-08-28 | 14.350 | 7,361,948 | -416,000 | 0.47% | 105,643,954 |
| 2025-08-29 | 2025-08-27 | 13.850 | 7,777,948 | +411,000 | 0.49% | 107,724,580 |
| 2025-08-28 | 2025-08-26 | 13.480 | 7,366,948 | +22,605 | 0.47% | 99,306,459 |
| 2025-08-27 | 2025-08-25 | 13.020 | 7,344,343 | -638,321 | 0.47% | 95,623,346 |
| 2025-08-26 | 2025-08-22 | 12.300 | 7,982,664 | +333,009 | 0.51% | 98,186,767 |
| 2025-08-25 | 2025-08-21 | 12.560 | 7,649,655 | -553,000 | 0.49% | 96,079,667 |
| 2025-08-22 | 2025-08-20 | 14.810 | 8,202,655 | -39,000 | 0.52% | 121,481,321 |
| 2025-08-21 | 2025-08-19 | 15.900 | 8,241,655 | -559,000 | 0.52% | 131,042,314 |
| 2025-08-20 | 2025-08-18 | 14.060 | 8,800,655 | +259,000 | 0.56% | 123,737,209 |
| 2025-08-19 | 2025-08-15 | 12.800 | 8,541,655 | -115,000 | 0.54% | 109,333,184 |
| 2025-08-18 | 2025-08-14 | 13.340 | 8,656,655 | +16,000 | 0.55% | 115,479,778 |
| 2025-08-15 | 2025-08-13 | 11.890 | 8,640,655 | -2,000 | 0.55% | 102,737,388 |
| 2025-08-14 | 2025-08-12 | 11.420 | 8,642,655 | +205,000 | 0.55% | 98,699,120 |
| 2025-08-13 | 2025-08-11 | 11.260 | 8,437,655 | +10,000 | 0.54% | 95,007,995 |
| 2025-08-12 | 2025-08-08 | 10.470 | 8,427,655 | +23,991 | 0.54% | 88,237,548 |
| 2025-08-11 | 2025-08-07 | 10.400 | 8,403,664 | -185,000 | 0.53% | 87,398,106 |
| 2025-08-08 | 2025-08-06 | 10.560 | 8,588,664 | -52,000 | 0.55% | 90,696,292 |
| 2025-08-07 | 2025-08-05 | 10.190 | 8,640,664 | -519,415 | 0.55% | 88,048,366 |
| 2025-08-06 | 2025-08-04 | 10.000 | 9,160,079 | +311,000 | 0.58% | 91,600,790 |
| 2025-08-05 | 2025-08-01 | 8.930 | 8,849,079 | -149,000 | 0.56% | 79,022,275 |
| 2025-08-04 | 2025-07-31 | 8.990 | 8,998,079 | +340,000 | 0.57% | 80,892,730 |
| 2025-08-01 | 2025-07-30 | 8.730 | 8,658,079 | -77,998 | 0.55% | 75,585,030 |
| 2025-07-31 | 2025-07-29 | 8.630 | 8,736,077 | +312,000 | 0.55% | 75,392,345 |
| 2025-07-30 | 2025-07-28 | 8.210 | 8,424,077 | -220,000 | 0.54% | 69,161,672 |
| 2025-07-29 | 2025-07-25 | 8.410 | 8,644,077 | +105,000 | 0.55% | 72,696,688 |
| 2025-07-28 | 2025-07-24 | 8.530 | 8,539,077 | -1,000 | 0.54% | 72,838,327 |
| 2025-07-25 | 2025-07-23 | 8.430 | 8,540,077 | +234,000 | 0.54% | 71,992,849 |
| 2025-07-24 | 2025-07-22 | 8.640 | 8,306,077 | +3,057 | 0.53% | 71,764,505 |
| 2025-07-23 | 2025-07-21 | 8.550 | 8,303,020 | -351,000 | 0.53% | 70,990,821 |
| 2025-07-22 | 2025-07-18 | 9.060 | 8,654,020 | -122,000 | 0.55% | 78,405,421 |
| 2025-07-21 | 2025-07-17 | 7.840 | 8,776,020 | +199,000 | 0.56% | 68,803,997 |
| 2025-07-18 | 2025-07-16 | 7.780 | 8,577,020 | +124,000 | 0.54% | 66,729,216 |
| 2025-07-17 | 2025-07-15 | 7.850 | 8,453,020 | -232,000 | 0.54% | 66,356,207 |
| 2025-07-16 | 2025-07-14 | 7.610 | 8,685,020 | +222,000 | 0.55% | 66,093,002 |
| 2025-07-15 | 2025-07-11 | 7.400 | 8,463,020 | -200,000 | 0.54% | 62,626,348 |
| 2025-07-14 | 2025-07-10 | 7.440 | 8,663,020 | -130,000 | 0.55% | 64,452,869 |
| 2025-07-11 | 2025-07-09 | 7.520 | 8,793,020 | -196,000 | 0.56% | 66,123,510 |
| 2025-07-10 | 2025-07-08 | 7.140 | 8,989,020 | -204,000 | 0.57% | 64,181,603 |
| 2025-07-09 | 2025-07-07 | 7.100 | 9,193,020 | -190,000 | 0.58% | 65,270,442 |
| 2025-07-08 | 2025-07-04 | 7.230 | 9,383,020 | +513,000 | 0.60% | 67,839,235 |
| 2025-07-07 | 2025-07-03 | 6.870 | 8,870,020 | -980,000 | 0.56% | 60,937,037 |
| 2025-07-04 | 2025-07-02 | 6.800 | 9,850,020 | +1,240,000 | 0.63% | 66,980,136 |
| 2025-07-03 | 2025-06-30 | 7.100 | 8,610,020 | -74,000 | 0.55% | 61,131,142 |
| 2025-07-02 | 2025-06-27 | 7.110 | 8,684,020 | +130,000 | 0.55% | 61,743,382 |
| 2025-06-30 | 2025-06-26 | 7.120 | 8,554,020 | +89,526 | 0.54% | 60,904,622 |
| 2025-06-27 | 2025-06-25 | 7.440 | 8,464,494 | +440,011 | 0.54% | 62,975,835 |
| 2025-06-26 | 2025-06-24 | 7.110 | 8,024,483 | +1,458,000 | 0.51% | 57,054,074 |
| 2025-06-25 | 2025-06-23 | 6.690 | 6,566,483 | +2,410,000 | 0.42% | 43,929,771 |
| 2025-06-24 | 2025-06-20 | 6.650 | 4,156,483 | +299,000 | 0.26% | 27,640,612 |
| 2025-06-23 | 2025-06-19 | 6.690 | 3,857,483 | -159,000 | 0.25% | 25,806,561 |
| 2025-06-20 | 2025-06-18 | 7.100 | 4,016,483 | +25,000 | 0.26% | 28,517,029 |
| 2025-06-19 | 2025-06-17 | 7.240 | 3,991,483 | +127,000 | 0.25% | 28,898,337 |
| 2025-06-18 | 2025-06-16 | 7.680 | 3,864,483 | -135,000 | 0.25% | 29,679,229 |
| 2025-06-17 | 2025-06-13 | 7.670 | 3,999,483 | +135,000 | 0.25% | 30,676,035 |
| 2025-06-16 | 2025-06-12 | 7.870 | 3,864,483 | -647,000 | 0.25% | 30,413,481 |
| 2025-06-13 | 2025-06-11 | 7.860 | 4,511,483 | -542,000 | 0.29% | 35,460,256 |
| 2025-06-12 | 2025-06-10 | 7.150 | 5,053,483 | -388,644 | 0.32% | 36,132,403 |
| 2025-06-11 | 2025-06-09 | 6.320 | 5,442,127 | -130,000 | 0.35% | 34,394,243 |
| 2025-06-10 | 2025-06-06 | 6.270 | 5,572,127 | +1,499,010 | 0.35% | 34,937,236 |
| 2025-06-09 | 2025-06-05 | 6.000 | 4,073,117 | +7,000 | 0.26% | 24,438,702 |
| 2025-06-06 | 2025-06-04 | 5.890 | 4,066,117 | -256,507 | 0.26% | 23,949,429 |
| 2025-06-05 | 2025-06-03 | 5.900 | 4,322,624 | -819,000 | 0.27% | 25,503,482 |
| 2025-06-04 | 2025-06-02 | 6.080 | 5,141,624 | -847,000 | 0.33% | 31,261,074 |
| 2025-06-03 | 2025-05-30 | 6.140 | 5,988,624 | +552,053 | 0.38% | 36,770,151 |
| 2025-06-02 | 2025-05-29 | 6.090 | 5,436,571 | +455,000 | 0.35% | 33,108,717 |
| 2025-05-30 | 2025-05-28 | 6.190 | 4,981,571 | -497,998 | 0.32% | 30,835,924 |
| 2025-05-29 | 2025-05-27 | 6.300 | 5,479,569 | +720,000 | 0.35% | 34,521,285 |
| 2025-05-28 | 2025-05-26 | 6.470 | 4,759,569 | +1,191,000 | 0.30% | 30,794,411 |
| 2025-05-27 | 2025-05-23 | 6.480 | 3,568,569 | +5,000 | 0.23% | 23,124,327 |
| 2025-05-26 | 2025-05-22 | 6.100 | 3,563,569 | +22,997 | 0.23% | 21,737,771 |
| 2025-05-23 | 2025-05-21 | 6.050 | 3,540,572 | +56,000 | 0.22% | 21,420,461 |
| 2025-05-22 | 2025-05-20 | 5.790 | 3,484,572 | +174,003 | 0.22% | 20,175,672 |
| 2025-05-21 | 2025-05-19 | 5.700 | 3,310,569 | +40,000 | 0.21% | 18,870,243 |
| 2025-05-20 | 2025-05-16 | 5.900 | 3,270,569 | +123,005 | 0.21% | 19,296,357 |
| 2025-05-19 | 2025-05-15 | 6.030 | 3,147,564 | +556,000 | 0.20% | 18,979,811 |
| 2025-05-16 | 2025-05-14 | 5.770 | 2,591,564 | +1,005 | 0.16% | 14,953,324 |
| 2025-05-15 | 2025-05-13 | 5.780 | 2,590,559 | -87,000 | 0.16% | 14,973,431 |
| 2025-05-14 | 2025-05-12 | 6.110 | 2,677,559 | -1,361,000 | 0.17% | 16,359,885 |
| 2025-05-13 | 2025-05-09 | 5.850 | 4,038,559 | -144,000 | 0.26% | 23,625,570 |
| 2025-05-12 | 2025-05-08 | 5.850 | 4,182,559 | +1,501,000 | 0.27% | 24,467,970 |
| 2025-05-09 | 2025-05-07 | 5.370 | 2,681,559 | +250,003 | 0.17% | 14,399,972 |
| 2025-05-08 | 2025-05-06 | 5.180 | 2,431,556 | +29,994 | 0.15% | 12,595,460 |
| 2025-05-07 | 2025-05-02 | 5.590 | 2,401,562 | -23,000 | 0.15% | 13,424,732 |
| 2025-05-06 | 2025-04-30 | 5.500 | 2,424,562 | -54,000 | 0.15% | 13,335,091 |
| 2025-05-02 | 2025-04-29 | 5.440 | 2,478,562 | +4,000 | 0.16% | 13,483,377 |
| 2025-04-30 | 2025-04-28 | 5.450 | 2,474,562 | -162,000 | 0.16% | 13,486,363 |
| 2025-04-29 | 2025-04-25 | 5.680 | 2,636,562 | +224,000 | 0.17% | 14,975,672 |
| 2025-04-28 | 2025-04-24 | 5.760 | 2,412,562 | +12,000 | 0.15% | 13,896,357 |
| 2025-04-24 | 2025-04-22 | 5.460 | 2,400,562 | -1,000 | 0.15% | 13,107,069 |
| 2025-04-23 | 2025-04-17 | 5.570 | 2,401,562 | -6,997 | 0.15% | 13,376,700 |
| 2025-04-22 | 2025-04-16 | 5.740 | 2,408,559 | +5,006 | 0.15% | 13,825,129 |
| 2025-04-17 | 2025-04-15 | 5.910 | 2,403,553 | -98,000 | 0.15% | 14,204,998 |
| 2025-04-16 | 2025-04-14 | 5.510 | 2,501,553 | -497,000 | 0.16% | 13,783,557 |
| 2025-04-15 | 2025-04-11 | 5.400 | 2,998,553 | -138,220 | 0.19% | 16,192,186 |
| 2025-04-14 | 2025-04-10 | 5.360 | 3,136,773 | +112,106 | 0.20% | 16,813,103 |
| 2025-04-11 | 2025-04-09 | 5.220 | 3,024,667 | -40,997 | 0.19% | 15,788,762 |
| 2025-04-10 | 2025-04-08 | 4.960 | 3,065,664 | +535,007 | 0.19% | 15,205,693 |
| 2025-04-09 | 2025-04-07 | 4.550 | 2,530,657 | -447,000 | 0.16% | 11,514,489 |
| 2025-04-08 | 2025-04-03 | 6.320 | 2,977,657 | +442,505 | 0.19% | 18,818,792 |
| 2025-04-07 | 2025-04-02 | 6.680 | 2,535,152 | +227,002 | 0.16% | 16,934,815 |
| 2025-04-03 | 2025-04-01 | 6.900 | 2,308,150 | -438,941 | 0.15% | 15,926,235 |
| 2025-04-02 | 2025-03-31 | 6.920 | 2,747,091 | -17,971 | 0.17% | 19,009,870 |
| 2025-04-01 | 2025-03-28 | 7.090 | 2,765,062 | +160,966 | 0.18% | 19,604,290 |
| 2025-03-31 | 2025-03-27 | 6.700 | 2,604,096 | -200,000 | 0.17% | 17,447,443 |
| 2025-03-28 | 2025-03-26 | 6.980 | 2,804,096 | -100,673 | 0.18% | 19,572,590 |
| 2025-03-27 | 2025-03-25 | 7.300 | 2,904,769 | +141,025 | 0.18% | 21,204,814 |
| 2025-03-26 | 2025-03-24 | 7.400 | 2,763,744 | +50,000 | 0.18% | 20,451,706 |
| 2025-03-25 | 2025-03-21 | 7.020 | 2,713,744 | -16,968 | 0.17% | 19,050,483 |
| 2025-03-24 | 2025-03-20 | 7.680 | 2,730,712 | +204,000 | 0.17% | 20,971,868 |
| 2025-03-21 | 2025-03-19 | 6.900 | 2,526,712 | +179,018 | 0.16% | 17,434,313 |
| 2025-03-20 | 2025-03-18 | 6.610 | 2,347,694 | +113,008 | 0.15% | 15,518,257 |
| 2025-03-19 | 2025-03-17 | 6.090 | 2,234,686 | +6,057 | 0.14% | 13,609,238 |
| 2025-03-18 | 2025-03-14 | 5.840 | 2,228,629 | -120,271 | 0.14% | 13,015,193 |
| 2025-03-17 | 2025-03-13 | 5.900 | 2,348,900 | -279,000 | 0.15% | 13,858,510 |
| 2025-03-14 | 2025-03-12 | 5.730 | 2,627,900 | -671,872 | 0.17% | 15,057,867 |
| 2025-03-13 | 2025-03-11 | 5.900 | 3,299,772 | +400,000 | 0.21% | 19,468,655 |
| 2025-03-12 | 2025-03-10 | 5.040 | 2,899,772 | -1,605,294 | 0.18% | 14,614,851 |
| 2025-03-11 | 2025-03-07 | 4.950 | 4,505,066 | -1,249,726 | 0.29% | 22,300,077 |
| 2025-03-10 | 2025-03-06 | 5.100 | 5,754,792 | +3,398,998 | 0.37% | 29,349,439 |
| 2025-03-07 | 2025-03-05 | 5.130 | 2,355,794 | -428,439 | 0.15% | 12,085,223 |
| 2025-03-06 | 2025-03-04 | 5.290 | 2,784,233 | +551,347 | 0.18% | 14,728,593 |
| 2025-03-05 | 2025-03-03 | 5.070 | 2,232,886 | +2,112 | 0.14% | 11,320,732 |
| 2025-03-04 | 2025-02-28 | 5.880 | 2,230,774 | +423,202 | 0.14% | 13,116,951 |
| 2025-03-03 | 2025-02-27 | 5.680 | 1,807,572 | +274,552 | 0.11% | 10,267,009 |
| 2025-02-28 | 2025-02-26 | 9.180 | 1,533,020 | -508,000 | 0.10% | 14,073,124 |
| 2025-02-27 | 2025-02-25 | 9.770 | 2,041,020 | +149,850 | 0.13% | 19,940,765 |
| 2025-02-26 | 2025-02-24 | 9.590 | 1,891,170 | -7,039 | 0.12% | 18,136,320 |
| 2025-02-25 | 2025-02-21 | 10.960 | 1,898,209 | +102,308 | 0.12% | 20,804,371 |
| 2025-02-24 | 2025-02-20 | 10.880 | 1,795,901 | -655,168 | 0.11% | 19,539,403 |
| 2025-02-21 | 2025-02-19 | 12.080 | 2,451,069 | -68,900 | 0.16% | 29,608,914 |
| 2025-02-20 | 2025-02-18 | 12.540 | 2,519,969 | -142,823 | 0.16% | 31,600,411 |
| 2025-02-19 | 2025-02-17 | 11.920 | 2,662,792 | +573,068 | 0.17% | 31,740,481 |
| 2025-02-18 | 2025-02-14 | 9.780 | 2,089,724 | -112,478 | 0.13% | 20,437,501 |
| 2025-02-17 | 2025-02-13 | 9.230 | 2,202,202 | -126,061 | 0.14% | 20,326,324 |
| 2025-02-14 | 2025-02-12 | 8.200 | 2,328,263 | +216,268 | 0.15% | 19,091,757 |
| 2025-02-13 | 2025-02-11 | 8.200 | 2,111,995 | +100,000 | 0.13% | 17,318,359 |
| 2025-02-12 | 2025-02-10 | 8.170 | 2,011,995 | +108,004 | 0.13% | 16,437,999 |
| 2025-02-11 | 2025-02-07 | 8.440 | 1,903,991 | +122,501 | 0.12% | 16,069,684 |
| 2025-02-10 | 2025-02-06 | 8.920 | 1,781,490 | +56,303 | 0.11% | 15,890,891 |
| 2025-02-07 | 2025-02-05 | 8.290 | 1,725,187 | -140,000 | 0.11% | 14,301,800 |
| 2025-02-06 | 2025-02-04 | 8.260 | 1,865,187 | -11,752 | 0.12% | 15,406,445 |
| 2025-02-05 | 2025-02-03 | 8.490 | 1,876,939 | +192,343 | 0.12% | 15,935,212 |
| 2025-02-04 | 2025-01-28 | 7.210 | 1,684,596 | +45,000 | 0.11% | 12,145,937 |
| 2025-02-03 | 2025-01-24 | 7.510 | 1,639,596 | +136,698 | 0.10% | 12,313,366 |
| 2025-01-27 | 2025-01-23 | 7.190 | 1,502,898 | -285,213 | 0.10% | 10,805,837 |
| 2025-01-24 | 2025-01-22 | 7.050 | 1,788,111 | +230,271 | 0.11% | 12,606,183 |
| 2025-01-23 | 2025-01-21 | 7.390 | 1,557,840 | -78,000 | 0.10% | 11,512,438 |
| 2025-01-22 | 2025-01-20 | 7.220 | 1,635,840 | +17,907 | 0.10% | 11,810,765 |
| 2025-01-21 | 2025-01-17 | 7.960 | 1,617,933 | -28,000 | 0.10% | 12,878,747 |
| 2025-01-20 | 2025-01-16 | 8.050 | 1,645,933 | +79,000 | 0.10% | 13,249,761 |
| 2025-01-17 | 2025-01-15 | 7.890 | 1,566,933 | -49,721 | 0.10% | 12,363,101 |
| 2025-01-16 | 2025-01-14 | 8.120 | 1,616,654 | +12,593 | 0.10% | 13,127,230 |
| 2025-01-15 | 2025-01-13 | 7.080 | 1,604,061 | -48,848 | 0.10% | 11,356,752 |
| 2025-01-14 | 2025-01-10 | 7.180 | 1,652,909 | +551 | 0.11% | 11,867,887 |
| 2025-01-13 | 2025-01-09 | 7.560 | 1,652,358 | +25,276 | 0.10% | 12,491,826 |
| 2025-01-10 | 2025-01-08 | 7.760 | 1,627,082 | -43,261 | 0.10% | 12,626,156 |
| 2025-01-09 | 2025-01-07 | 7.560 | 1,670,343 | -50,277 | 0.11% | 12,627,793 |
| 2025-01-08 | 2025-01-06 | 7.360 | 1,720,620 | -186,269 | 0.11% | 12,663,763 |
| 2025-01-07 | 2025-01-03 | 7.180 | 1,906,889 | +29,546 | 0.12% | 13,691,463 |
| 2025-01-06 | 2025-01-02 | 6.890 | 1,877,343 | +152,005 | 0.12% | 12,934,893 |
| 2025-01-03 | 2024-12-31 | 8.340 | 1,725,338 | +19,001 | 0.11% | 14,389,319 |
| 2024-12-30 | 2024-12-24 | 8.370 | 1,706,337 | +88,244 | 0.11% | 14,282,041 |
| 2024-12-27 | 2024-12-20 | 8.400 | 1,618,093 | +77,003 | 0.10% | 13,591,981 |
| 2024-12-23 | 2024-12-19 | 8.600 | 1,541,090 | +41,007 | 0.10% | 13,253,374 |
| 2024-12-20 | 2024-12-18 | 9.680 | 1,500,083 | -128,501 | 0.10% | 14,520,803 |
| 2024-12-19 | 2024-12-17 | 9.200 | 1,628,584 | +21,002 | 0.10% | 14,982,973 |
| 2024-12-18 | 2024-12-16 | 9.900 | 1,607,582 | +165,143 | 0.10% | 15,915,062 |
| 2024-12-17 | 2024-12-13 | 10.120 | 1,442,439 | -875,651 | 0.09% | 14,597,483 |
| 2024-12-16 | 2024-12-12 | 10.600 | 2,318,090 | -30,190 | 0.15% | 24,571,754 |
| 2024-12-13 | 2024-12-11 | 10.580 | 2,348,280 | +911,995 | 0.15% | 24,844,802 |
| 2024-12-12 | 2024-12-10 | 8.740 | 1,436,285 | -159,997 | 0.09% | 12,553,131 |
| 2024-12-11 | 2024-12-09 | 8.490 | 1,596,282 | -6,638,999 | 0.10% | 13,552,434 |
| 2024-12-10 | 2024-12-06 | 9.050 | 8,235,281 | +6,789,103 | 0.52% | 74,529,293 |
| 2024-12-09 | 2024-12-05 | 8.310 | 1,446,178 | -150,596 | 0.09% | 12,017,739 |
| 2024-12-06 | 2024-12-04 | 7.810 | 1,596,774 | -49,998 | 0.10% | 12,470,805 |
| 2024-12-05 | 2024-12-03 | 7.700 | 1,646,772 | -70,091 | 0.10% | 12,680,144 |
| 2024-12-04 | 2024-12-02 | 8.550 | 1,716,863 | -627 | 0.11% | 14,679,179 |
| 2024-12-03 | 2024-11-29 | 8.000 | 1,717,490 | -31,677 | 0.11% | 13,739,920 |
| 2024-12-02 | 2024-11-28 | 7.960 | 1,749,167 | -35,000 | 0.11% | 13,923,369 |
| 2024-11-29 | 2024-11-27 | 8.410 | 1,784,167 | -748,080 | 0.11% | 15,004,844 |
| 2024-11-28 | 2024-11-26 | 8.210 | 2,532,247 | +417,254 | 0.16% | 20,789,748 |
| 2024-11-27 | 2024-11-25 | 9.520 | 2,114,993 | -659,447 | 0.13% | 20,134,733 |
| 2024-11-26 | 2024-11-22 | 8.640 | 2,774,440 | +414,998 | 0.18% | 23,971,162 |
| 2024-11-25 | 2024-11-21 | 7.740 | 2,359,442 | -64,000 | 0.15% | 18,262,081 |
| 2024-11-22 | 2024-11-20 | 8.370 | 2,423,442 | -13,000 | 0.15% | 20,284,210 |
| 2024-11-21 | 2024-11-19 | 6.090 | 2,436,442 | +215,000 | 0.15% | 14,837,932 |
| 2024-11-19 | 2024-11-15 | 4.990 | 2,221,442 | -345,998 | 0.14% | 11,084,996 |
| 2024-11-18 | 2024-11-14 | 5.140 | 2,567,440 | -997,000 | 0.16% | 13,196,642 |
| 2024-11-15 | 2024-11-13 | 5.710 | 3,564,440 | +452,861 | 0.23% | 20,352,952 |
| 2024-11-14 | 2024-11-12 | 4.820 | 3,111,579 | -804,503 | 0.20% | 14,997,811 |
| 2024-11-13 | 2024-11-11 | 4.800 | 3,916,082 | -1,198,768 | 0.25% | 18,797,194 |
| 2024-11-12 | 2024-11-08 | 2.660 | 5,114,850 | +876,000 | 0.32% | 13,605,501 |
| 2024-11-11 | 2024-11-07 | 2.240 | 4,238,850 | +91,998 | 0.27% | 9,495,024 |
| 2024-11-08 | 2024-11-06 | 2.020 | 4,146,852 | -308,808 | 0.26% | 8,376,641 |
| 2024-11-07 | 2024-11-05 | 2.010 | 4,455,660 | -149,980 | 0.28% | 8,955,877 |
| 2024-11-06 | 2024-11-04 | 1.910 | 4,605,640 | +651,020 | 0.29% | 8,796,772 |
| 2024-11-05 | 2024-11-01 | 1.900 | 3,954,620 | -228,992 | 0.25% | 7,513,778 |
| 2024-11-04 | 2024-10-31 | 2.000 | 4,183,612 | +335,012 | 0.27% | 8,367,224 |
| 2024-11-01 | 2024-10-30 | 1.970 | 3,848,600 | +7,008 | 0.24% | 7,581,742 |
| 2024-10-31 | 2024-10-29 | 2.020 | 3,841,592 | +244,568 | 0.24% | 7,760,016 |
| 2024-10-30 | 2024-10-28 | 2.400 | 3,597,024 | -560,987 | 0.23% | 8,632,858 |
| 2024-10-28 | 2024-10-24 | 1.640 | 4,158,011 | -3,995 | 0.26% | 6,819,138 |
| 2024-10-25 | 2024-10-23 | 1.670 | 4,162,006 | +12,000 | 0.26% | 6,950,550 |
| 2024-10-24 | 2024-10-22 | 1.730 | 4,150,006 | +7,000 | 0.26% | 7,179,510 |
| 2024-10-23 | 2024-10-21 | 1.700 | 4,143,006 | +3,000 | 0.26% | 7,043,110 |
| 2024-10-22 | 2024-10-18 | 1.700 | 4,140,006 | -94,000 | 0.26% | 7,038,010 |
| 2024-10-21 | 2024-10-17 | 1.570 | 4,234,006 | +1,000 | 0.27% | 6,647,389 |
| 2024-10-17 | 2024-10-15 | 1.580 | 4,233,006 | +106,000 | 0.27% | 6,688,149 |
| 2024-10-16 | 2024-10-14 | 1.680 | 4,127,006 | +5,010 | 0.26% | 6,933,370 |
| 2024-10-15 | 2024-10-10 | 1.780 | 4,121,996 | +100,000 | 0.26% | 7,337,153 |
| 2024-10-14 | 2024-10-09 | 1.810 | 4,021,996 | -85,988 | 0.26% | 7,279,813 |
| 2024-10-10 | 2024-10-08 | 2.140 | 4,107,984 | -386,998 | 0.26% | 8,791,086 |
| 2024-10-09 | 2024-10-07 | 2.360 | 4,494,982 | -2,992 | 0.29% | 10,608,158 |
| 2024-10-08 | 2024-10-04 | 2.110 | 4,497,974 | +222,969 | 0.29% | 9,490,725 |
| 2024-10-07 | 2024-10-03 | 2.130 | 4,275,005 | +379,007 | 0.27% | 9,105,761 |
| 2024-10-04 | 2024-10-02 | 2.380 | 3,895,998 | -190,994 | 0.25% | 9,272,475 |
| 2024-10-03 | 2024-09-30 | 2.120 | 4,086,992 | -813,991 | 0.26% | 8,664,423 |
| 2024-10-02 | 2024-09-27 | 1.630 | 4,900,983 | +99,016 | 0.31% | 7,988,602 |
| 2024-09-30 | 2024-09-26 | 1.480 | 4,801,967 | -175,000 | 0.31% | 7,106,911 |
| 2024-09-27 | 2024-09-25 | 1.410 | 4,976,967 | +359,000 | 0.32% | 7,017,523 |
| 2024-09-25 | 2024-09-23 | 1.300 | 4,617,967 | +9,000 | 0.29% | 6,003,357 |
| 2024-09-24 | 2024-09-20 | 1.310 | 4,608,967 | +137,000 | 0.29% | 6,037,747 |
| 2024-09-23 | 2024-09-19 | 1.310 | 4,471,967 | +101,000 | 0.28% | 5,858,277 |
| 2024-09-20 | 2024-09-17 | 1.210 | 4,370,967 | +68,000 | 0.28% | 5,288,870 |
| 2024-09-19 | 2024-09-16 | 1.240 | 4,302,967 | +64,000 | 0.27% | 5,335,679 |
| 2024-09-13 | 2024-09-11 | 1.180 | 4,238,967 | +200,000 | 0.27% | 5,001,981 |
| 2024-09-12 | 2024-09-10 | 1.200 | 4,038,967 | +30,000 | 0.26% | 4,846,760 |
| 2024-09-11 | 2024-09-09 | 1.210 | 4,008,967 | +30,000 | 0.25% | 4,850,850 |
| 2024-09-10 | 2024-09-05 | 1.240 | 3,978,967 | -20,000 | 0.25% | 4,933,919 |
| 2024-09-09 | 2024-09-04 | 1.250 | 3,998,967 | -55,000 | 0.25% | 4,998,709 |
| 2024-09-05 | 2024-09-03 | 1.250 | 4,053,967 | -35,000 | 0.26% | 5,067,459 |
| 2024-09-04 | 2024-09-02 | 1.260 | 4,088,967 | +176,000 | 0.26% | 5,152,098 |
| 2024-09-03 | 2024-08-30 | 1.360 | 3,912,967 | +157,000 | 0.25% | 5,321,635 |
| 2024-09-02 | 2024-08-29 | 1.340 | 3,755,967 | +166,012 | 0.24% | 5,032,996 |
| 2024-08-30 | 2024-08-28 | 1.300 | 3,589,955 | +109,000 | 0.23% | 4,666,942 |
| 2024-08-29 | 2024-08-27 | 1.410 | 3,480,955 | +30,000 | 0.22% | 4,908,147 |
| 2024-08-28 | 2024-08-26 | 1.580 | 3,450,955 | +1,000 | 0.22% | 5,452,509 |
| 2024-08-27 | 2024-08-23 | 1.630 | 3,449,955 | +4,000 | 0.22% | 5,623,427 |
| 2024-08-26 | 2024-08-22 | 1.640 | 3,445,955 | +1,000 | 0.22% | 5,651,366 |
| 2024-08-23 | 2024-08-21 | 1.700 | 3,444,955 | +4,000 | 0.22% | 5,856,424 |
| 2024-08-22 | 2024-08-20 | 1.710 | 3,440,955 | -1,000 | 0.22% | 5,884,033 |
| 2024-08-20 | 2024-08-16 | 1.760 | 3,441,955 | -2,000 | 0.22% | 6,057,841 |
| 2024-08-19 | 2024-08-15 | 1.760 | 3,443,955 | +22,000 | 0.22% | 6,061,361 |
| 2024-08-16 | 2024-08-14 | 1.780 | 3,421,955 | -2,000 | 0.22% | 6,091,080 |
| 2024-08-15 | 2024-08-13 | 1.860 | 3,423,955 | +2,000 | 0.22% | 6,368,556 |
| 2024-08-14 | 2024-08-12 | 1.820 | 3,421,955 | -2,000 | 0.22% | 6,227,958 |
| 2024-08-13 | 2024-08-09 | 1.850 | 3,423,955 | +14,000 | 0.22% | 6,334,317 |
| 2024-08-12 | 2024-08-08 | 1.820 | 3,409,955 | +1,000 | 0.22% | 6,206,118 |
| 2024-08-09 | 2024-08-07 | 1.830 | 3,408,955 | -2,000 | 0.22% | 6,238,388 |
| 2024-08-08 | 2024-08-06 | 1.840 | 3,410,955 | +72,000 | 0.22% | 6,276,157 |
| 2024-08-07 | 2024-08-05 | 1.800 | 3,338,955 | +8,000 | 0.21% | 6,010,119 |
| 2024-08-06 | 2024-08-02 | 1.830 | 3,330,955 | +33,000 | 0.21% | 6,095,648 |
| 2024-08-02 | 2024-07-31 | 1.920 | 3,297,955 | +5,000 | 0.21% | 6,332,074 |
| 2024-08-01 | 2024-07-30 | 1.900 | 3,292,955 | -2,000 | 0.21% | 6,256,614 |
| 2024-07-31 | 2024-07-29 | 1.890 | 3,294,955 | -3,000 | 0.21% | 6,227,465 |
| 2024-07-30 | 2024-07-26 | 1.850 | 3,297,955 | +51,000 | 0.21% | 6,101,217 |
| 2024-07-29 | 2024-07-25 | 1.780 | 3,246,955 | +191,890 | 0.21% | 5,779,580 |
| 2024-07-26 | 2024-07-24 | 1.840 | 3,055,065 | +4,000 | 0.19% | 5,621,320 |
| 2024-07-25 | 2024-07-23 | 1.910 | 3,051,065 | +5,000 | 0.19% | 5,827,534 |
| 2024-07-24 | 2024-07-22 | 1.980 | 3,046,065 | -2,000 | 0.19% | 6,031,209 |
| 2024-07-23 | 2024-07-19 | 2.010 | 3,048,065 | -14,000 | 0.19% | 6,126,611 |
| 2024-07-22 | 2024-07-18 | 2.060 | 3,062,065 | +41,000 | 0.19% | 6,307,854 |
| 2024-07-18 | 2024-07-16 | 2.120 | 3,021,065 | +5,007 | 0.19% | 6,404,658 |
| 2024-07-16 | 2024-07-12 | 2.250 | 3,016,058 | +51,000 | 0.19% | 6,786,130 |
| 2024-07-15 | 2024-07-11 | 2.280 | 2,965,058 | +19,000 | 0.19% | 6,760,332 |
| 2024-07-12 | 2024-07-10 | 2.320 | 2,946,058 | +1,000 | 0.19% | 6,834,855 |
| 2024-07-11 | 2024-07-09 | 2.440 | 2,945,058 | +1,000 | 0.19% | 7,185,942 |
| 2024-07-10 | 2024-07-08 | 2.430 | 2,944,058 | -400,000 | 0.19% | 7,154,061 |
| 2024-07-09 | 2024-07-05 | 2.540 | 3,344,058 | -9,890 | 0.21% | 8,493,907 |
| 2024-07-08 | 2024-07-04 | 2.520 | 3,353,948 | +60,000 | 0.21% | 8,451,949 |
| 2024-07-05 | 2024-07-03 | 2.520 | 3,293,948 | -2,000 | 0.21% | 8,300,749 |
| 2024-07-04 | 2024-07-02 | 2.500 | 3,295,948 | -12,000 | 0.21% | 8,239,870 |
| 2024-07-03 | 2024-06-28 | 2.520 | 3,307,948 | -17,000 | 0.21% | 8,336,029 |
| 2024-07-02 | 2024-06-27 | 2.530 | 3,324,948 | +60,000 | 0.21% | 8,412,118 |
| 2024-06-27 | 2024-06-25 | 2.550 | 3,264,948 | +57,000 | 0.21% | 8,325,617 |
| 2024-06-26 | 2024-06-24 | 2.570 | 3,207,948 | +33,000 | 0.20% | 8,244,426 |
| 2024-06-25 | 2024-06-21 | 2.710 | 3,174,948 | +1,000 | 0.20% | 8,604,109 |
| 2024-06-24 | 2024-06-20 | 2.740 | 3,173,948 | -4,000 | 0.20% | 8,696,618 |
| 2024-06-21 | 2024-06-19 | 2.830 | 3,177,948 | +35,000 | 0.20% | 8,993,593 |
| 2024-06-20 | 2024-06-18 | 2.820 | 3,142,948 | +13,000 | 0.20% | 8,863,113 |
| 2024-06-19 | 2024-06-17 | 2.790 | 3,129,948 | -2,000 | 0.20% | 8,732,555 |
| 2024-06-18 | 2024-06-14 | 2.800 | 3,131,948 | -239,000 | 0.20% | 8,769,454 |
| 2024-06-17 | 2024-06-13 | 2.810 | 3,370,948 | +59,000 | 0.21% | 9,472,364 |
| 2024-06-14 | 2024-06-12 | 2.760 | 3,311,948 | +36,012 | 0.21% | 9,140,976 |
| 2024-06-13 | 2024-06-11 | 2.810 | 3,275,936 | +23,000 | 0.21% | 9,205,380 |
| 2024-06-12 | 2024-06-07 | 2.860 | 3,252,936 | +23,000 | 0.20% | 9,303,397 |
| 2024-06-11 | 2024-06-06 | 2.910 | 3,229,936 | -133,000 | 0.20% | 9,399,114 |
| 2024-06-07 | 2024-06-05 | 2.890 | 3,362,936 | -9,000 | 0.21% | 9,718,885 |
| 2024-06-06 | 2024-06-04 | 2.920 | 3,371,936 | +5,000 | 0.21% | 9,846,053 |
| 2024-06-05 | 2024-06-03 | 2.950 | 3,366,936 | +34,000 | 0.21% | 9,932,461 |
| 2024-06-04 | 2024-05-31 | 2.930 | 3,332,936 | +149,976 | 0.21% | 9,765,502 |
| 2024-06-03 | 2024-05-30 | 2.940 | 3,182,960 | +101,966 | 0.20% | 9,357,902 |
| 2024-05-31 | 2024-05-29 | 3.050 | 3,080,994 | +35,058 | 0.19% | 9,397,032 |
| 2024-05-30 | 2024-05-28 | 3.090 | 3,045,936 | +60,000 | 0.19% | 9,411,942 |
| 2024-05-29 | 2024-05-27 | 3.110 | 2,985,936 | +152,000 | 0.19% | 9,286,261 |
| 2024-05-28 | 2024-05-24 | 3.200 | 2,833,936 | -60,000 | 0.18% | 9,068,595 |
| 2024-05-27 | 2024-05-23 | 3.530 | 2,893,936 | -255,331 | 0.18% | 10,215,594 |
| 2024-05-24 | 2024-05-22 | 3.290 | 3,149,267 | -17,000 | 0.20% | 10,361,088 |
| 2024-05-23 | 2024-05-21 | 2.920 | 3,166,267 | +42,000 | 0.20% | 9,245,500 |
| 2024-05-22 | 2024-05-20 | 3.080 | 3,124,267 | -174,669 | 0.20% | 9,622,742 |
| 2024-05-21 | 2024-05-17 | 3.110 | 3,298,936 | +218,000 | 0.21% | 10,259,691 |
| 2024-05-20 | 2024-05-16 | 3.100 | 3,080,936 | +103,000 | 0.19% | 9,550,902 |
| 2024-05-17 | 2024-05-14 | 3.020 | 2,977,936 | +80,000 | 0.19% | 8,993,367 |
| 2024-05-16 | 2024-05-13 | 3.070 | 2,897,936 | +57,000 | 0.18% | 8,896,664 |
| 2024-05-14 | 2024-05-10 | 2.910 | 2,840,936 | +55,918 | 0.18% | 8,267,124 |
| 2024-05-13 | 2024-05-09 | 2.730 | 2,785,018 | +6,411 | 0.18% | 7,603,099 |
| 2024-05-10 | 2024-05-08 | 2.710 | 2,778,607 | -6,000 | 0.17% | 7,530,025 |
| 2024-05-09 | 2024-05-07 | 2.770 | 2,784,607 | -386 | 0.18% | 7,713,361 |
| 2024-05-08 | 2024-05-06 | 2.730 | 2,784,993 | +505 | 0.18% | 7,603,031 |
| 2024-05-07 | 2024-05-03 | 2.780 | 2,784,488 | +1,131 | 0.18% | 7,740,877 |
| 2024-05-06 | 2024-05-02 | 2.700 | 2,783,357 | -1,000 | 0.17% | 7,515,064 |
| 2024-05-03 | 2024-04-30 | 2.700 | 2,784,357 | +135,983 | 0.18% | 7,517,764 |
| 2024-05-02 | 2024-04-29 | 2.700 | 2,648,374 | +644 | 0.17% | 7,150,610 |
| 2024-04-30 | 2024-04-26 | 2.700 | 2,647,730 | -2,000 | 0.17% | 7,148,871 |
| 2024-04-29 | 2024-04-25 | 2.580 | 2,649,730 | +509 | 0.17% | 6,836,303 |
| 2024-04-26 | 2024-04-24 | 2.540 | 2,649,221 | +757 | 0.17% | 6,729,021 |
| 2024-04-25 | 2024-04-23 | 2.520 | 2,648,464 | -985 | 0.17% | 6,674,129 |
| 2024-04-24 | 2024-04-22 | 2.510 | 2,649,449 | +2,060,000 | 0.17% | 6,650,117 |
| 2024-04-23 | 2024-04-19 | 2.520 | 589,449 | +1,416 | 0.04% | 1,485,411 |
| 2024-04-22 | 2024-04-18 | 2.640 | 588,033 | +4,730 | 0.04% | 1,552,407 |
| 2024-04-19 | 2024-04-17 | 2.640 | 583,303 | +4,000 | 0.04% | 1,539,920 |
| 2024-04-18 | 2024-04-16 | 2.640 | 579,303 | +8,000 | 0.04% | 1,529,360 |
| 2024-04-17 | 2024-04-15 | 2.850 | 571,303 | +5,000 | 0.04% | 1,628,214 |
| 2024-04-16 | 2024-04-12 | 2.920 | 566,303 | -5,000 | 0.04% | 1,653,605 |
| 2024-04-15 | 2024-04-11 | 2.950 | 571,303 | +2,000 | 0.04% | 1,685,344 |
| 2024-04-12 | 2024-04-10 | 3.000 | 569,303 | -5,000 | 0.04% | 1,707,909 |
| 2024-04-11 | 2024-04-09 | 2.990 | 574,303 | +8,000 | 0.04% | 1,717,166 |
| 2024-04-10 | 2024-04-08 | 2.980 | 566,303 | -23,000 | 0.04% | 1,687,583 |
| 2024-04-09 | 2024-04-05 | 3.090 | 589,303 | +24,000 | 0.04% | 1,820,946 |
| 2024-04-08 | 2024-04-03 | 3.140 | 565,303 | +14,606 | 0.04% | 1,775,051 |
| 2024-04-05 | 2024-04-02 | 3.050 | 550,697 | -15,000 | 0.03% | 1,679,626 |
| 2024-04-03 | 2024-03-28 | 3.090 | 565,697 | +249 | 0.04% | 1,748,004 |
| 2024-04-02 | 2024-03-27 | 3.120 | 565,448 | +33,634 | 0.04% | 1,764,198 |
| 2024-03-28 | 2024-03-26 | 3.150 | 531,814 | -20,000 | 0.03% | 1,675,214 |
| 2024-03-27 | 2024-03-25 | 3.200 | 551,814 | -135,622 | 0.03% | 1,765,805 |
| 2024-03-26 | 2024-03-22 | 3.250 | 687,436 | -83,779 | 0.04% | 2,234,167 |
| 2024-03-25 | 2024-03-21 | 3.280 | 771,215 | -5 | 0.05% | 2,529,585 |
| 2024-03-22 | 2024-03-20 | 3.280 | 771,220 | -200,217 | 0.05% | 2,529,602 |
| 2024-03-21 | 2024-03-19 | 3.250 | 971,437 | +3,019 | 0.06% | 3,157,170 |
| 2024-03-20 | 2024-03-18 | 3.250 | 968,418 | +839 | 0.06% | 3,147,358 |
| 2024-03-19 | 2024-03-15 | 3.230 | 967,579 | -244,151 | 0.06% | 3,125,280 |
| 2024-03-18 | 2024-03-14 | 3.210 | 1,211,730 | +14,827 | 0.08% | 3,889,653 |
| 2024-03-15 | 2024-03-13 | 3.220 | 1,196,903 | +222,000 | 0.08% | 3,854,028 |
| 2024-03-14 | 2024-03-12 | 3.210 | 974,903 | -6,000 | 0.06% | 3,129,439 |
| 2024-03-13 | 2024-03-11 | 3.200 | 980,903 | -53,000 | 0.06% | 3,138,890 |
| 2024-03-12 | 2024-03-08 | 3.220 | 1,033,903 | +61,673 | 0.06% | 3,329,168 |
| 2024-03-11 | 2024-03-07 | 3.220 | 972,230 | +19,000 | 0.06% | 3,130,581 |
| 2024-03-08 | 2024-03-06 | 3.230 | 953,230 | -37,977 | 0.06% | 3,078,933 |
| 2024-03-07 | 2024-03-05 | 3.230 | 991,207 | -14,000 | 0.06% | 3,201,599 |
| 2024-03-06 | 2024-03-04 | 3.270 | 1,005,207 | -994 | 0.06% | 3,287,027 |
| 2024-03-05 | 2024-03-01 | 3.280 | 1,006,201 | +19,000 | 0.06% | 3,300,339 |
| 2024-03-04 | 2024-02-29 | 3.280 | 987,201 | +2,089 | 0.06% | 3,238,019 |
| 2024-02-29 | 2024-02-27 | 3.290 | 985,112 | +72 | 0.06% | 3,241,018 |
| 2024-02-28 | 2024-02-26 | 3.290 | 985,040 | +51,000 | 0.06% | 3,240,782 |
| 2024-02-27 | 2024-02-23 | 3.300 | 934,040 | -834 | 0.06% | 3,082,332 |
| 2024-02-26 | 2024-02-22 | 3.300 | 934,874 | -42,000 | 0.06% | 3,085,084 |
| 2024-02-23 | 2024-02-21 | 3.320 | 976,874 | -49,000 | 0.06% | 3,243,222 |
| 2024-02-22 | 2024-02-20 | 3.350 | 1,025,874 | -14,000 | 0.06% | 3,436,678 |
| 2024-02-21 | 2024-02-19 | 3.300 | 1,039,874 | +144,258 | 0.06% | 3,431,584 |
| 2024-02-20 | 2024-02-16 | 3.330 | 895,616 | +3,000 | 0.06% | 2,982,401 |
| 2024-02-19 | 2024-02-15 | 3.180 | 892,616 | +4,000 | 0.06% | 2,838,519 |
| 2024-02-16 | 2024-02-14 | 3.050 | 888,616 | -1,000 | 0.06% | 2,710,279 |
| 2024-02-08 | 2024-02-06 | 2.900 | 889,616 | +602 | 0.06% | 2,579,886 |
| 2024-02-07 | 2024-02-05 | 2.890 | 889,014 | -1,000 | 0.06% | 2,569,250 |
| 2024-02-05 | 2024-02-01 | 2.850 | 890,014 | +9,000 | 0.06% | 2,536,540 |
| 2024-02-02 | 2024-01-31 | 2.850 | 881,014 | -2,500 | 0.06% | 2,510,890 |
| 2024-02-01 | 2024-01-30 | 2.880 | 883,514 | +1,000 | 0.06% | 2,544,520 |
| 2024-01-31 | 2024-01-29 | 2.900 | 882,514 | +1,000 | 0.06% | 2,559,291 |
| 2024-01-30 | 2024-01-26 | 2.900 | 881,514 | -20,000 | 0.06% | 2,556,391 |
| 2024-01-29 | 2024-01-25 | 2.930 | 901,514 | +25,717 | 0.06% | 2,641,436 |
| 2024-01-26 | 2024-01-24 | 2.950 | 875,797 | -36,000 | 0.05% | 2,583,601 |
| 2024-01-25 | 2024-01-23 | 2.900 | 911,797 | +25,000 | 0.06% | 2,644,211 |
| 2024-01-24 | 2024-01-22 | 2.890 | 886,797 | -7,000 | 0.06% | 2,562,843 |
| 2024-01-23 | 2024-01-19 | 2.900 | 893,797 | +90 | 0.06% | 2,592,011 |
| 2024-01-22 | 2024-01-18 | 2.910 | 893,707 | +16,898 | 0.06% | 2,600,687 |
| 2024-01-19 | 2024-01-17 | 2.900 | 876,809 | -23,000 | 0.05% | 2,542,746 |
| 2024-01-18 | 2024-01-16 | 2.900 | 899,809 | +9,009 | 0.06% | 2,609,446 |
| 2024-01-17 | 2024-01-15 | 2.900 | 890,800 | -73,808 | 0.06% | 2,583,320 |
| 2024-01-16 | 2024-01-12 | 2.900 | 964,608 | +75,000 | 0.06% | 2,797,363 |
| 2024-01-15 | 2024-01-11 | 2.920 | 889,608 | -457 | 0.06% | 2,597,655 |
| 2024-01-12 | 2024-01-10 | 2.870 | 890,065 | -158,786 | 0.06% | 2,554,487 |
| 2024-01-11 | 2024-01-09 | 2.870 | 1,048,851 | +174,000 | 0.07% | 3,010,202 |
| 2024-01-10 | 2024-01-08 | 2.870 | 874,851 | -50,000 | 0.05% | 2,510,822 |
| 2024-01-09 | 2024-01-05 | 2.890 | 924,851 | +51,000 | 0.06% | 2,672,819 |
| 2024-01-08 | 2024-01-04 | 2.890 | 873,851 | +84 | 0.05% | 2,525,429 |
| 2024-01-03 | 2023-12-29 | 2.900 | 873,767 | +12,377 | 0.05% | 2,533,924 |
| 2024-01-02 | 2023-12-28 | 2.900 | 861,390 | +8,000 | 0.05% | 2,498,031 |
| 2023-12-22 | 2023-12-20 | 2.940 | 853,390 | +28,125 | 0.05% | 2,508,967 |
| 2023-12-21 | 2023-12-19 | 2.950 | 825,265 | -27,338 | 0.05% | 2,434,532 |
| 2023-12-20 | 2023-12-18 | 2.950 | 852,603 | +30,016 | 0.05% | 2,515,179 |
| 2023-12-19 | 2023-12-15 | 2.960 | 822,587 | -28,168 | 0.05% | 2,434,858 |
| 2023-12-18 | 2023-12-14 | 2.900 | 850,755 | +6,000 | 0.05% | 2,467,190 |
| 2023-12-15 | 2023-12-13 | 2.840 | 844,755 | -85,997 | 0.05% | 2,399,104 |
| 2023-12-14 | 2023-12-12 | 2.870 | 930,752 | -62,169 | 0.06% | 2,671,258 |
| 2023-12-13 | 2023-12-11 | 2.870 | 992,921 | -7,000 | 0.06% | 2,849,683 |
| 2023-12-11 | 2023-12-07 | 2.900 | 999,921 | +7,050 | 0.06% | 2,899,771 |
| 2023-12-08 | 2023-12-06 | 2.920 | 992,871 | -15,000 | 0.06% | 2,899,183 |
| 2023-12-07 | 2023-12-05 | 2.930 | 1,007,871 | -6,000 | 0.06% | 2,953,062 |
| 2023-12-06 | 2023-12-04 | 2.950 | 1,013,871 | +2,000 | 0.06% | 2,990,919 |
| 2023-12-05 | 2023-12-01 | 2.940 | 1,011,871 | +1,000 | 0.06% | 2,974,901 |
| 2023-12-04 | 2023-11-30 | 2.940 | 1,010,871 | +1,000 | 0.06% | 2,971,961 |
| 2023-12-01 | 2023-11-29 | 2.950 | 1,009,871 | -2,000 | 0.06% | 2,979,119 |
| 2023-11-30 | 2023-11-28 | 2.990 | 1,011,871 | +6,000 | 0.06% | 3,025,494 |
| 2023-11-29 | 2023-11-27 | 2.990 | 1,005,871 | +13,267 | 0.06% | 3,007,554 |
| 2023-11-28 | 2023-11-24 | 3.000 | 992,604 | +13,011 | 0.06% | 2,977,812 |
| 2023-11-27 | 2023-11-23 | 2.970 | 979,593 | +10,007 | 0.06% | 2,909,391 |
| 2023-11-24 | 2023-11-22 | 3.000 | 969,586 | +13,009 | 0.06% | 2,908,758 |
| 2023-11-23 | 2023-11-21 | 3.000 | 956,577 | +10,011 | 0.06% | 2,869,731 |
| 2023-11-22 | 2023-11-20 | 2.900 | 946,566 | +13,007 | 0.06% | 2,745,041 |
| 2023-11-21 | 2023-11-17 | 3.100 | 933,559 | +10,007 | 0.06% | 2,894,033 |
| 2023-11-20 | 2023-11-16 | 3.120 | 923,552 | +6 | 0.06% | 2,881,482 |
| 2023-11-17 | 2023-11-15 | 3.150 | 923,546 | -13 | 0.06% | 2,909,170 |
| 2023-11-16 | 2023-11-14 | 3.100 | 923,559 | +5,006 | 0.06% | 2,863,033 |
| 2023-11-14 | 2023-11-10 | 3.100 | 918,553 | +2,000 | 0.06% | 2,847,514 |
| 2023-11-13 | 2023-11-09 | 3.150 | 916,553 | +292 | 0.06% | 2,887,142 |
| 2023-11-10 | 2023-11-08 | 3.190 | 916,261 | +906 | 0.06% | 2,922,873 |
| 2023-11-09 | 2023-11-07 | 3.180 | 915,355 | +2,995 | 0.06% | 2,910,829 |
| 2023-11-08 | 2023-11-06 | 3.180 | 912,360 | -324 | 0.06% | 2,901,305 |
| 2023-11-03 | 2023-11-01 | 3.140 | 912,684 | +1,000 | 0.06% | 2,865,828 |
| 2023-11-02 | 2023-10-31 | 3.150 | 911,684 | -243,992 | 0.06% | 2,871,805 |
| 2023-11-01 | 2023-10-30 | 3.150 | 1,155,676 | +250,006 | 0.07% | 3,640,379 |
| 2023-10-31 | 2023-10-27 | 3.180 | 905,670 | -9,000 | 0.06% | 2,880,031 |
| 2023-10-30 | 2023-10-26 | 3.190 | 914,670 | +1,000 | 0.06% | 2,917,797 |
| 2023-10-27 | 2023-10-25 | 3.170 | 913,670 | +11,000 | 0.06% | 2,896,334 |
| 2023-10-26 | 2023-10-24 | 3.150 | 902,670 | -166,994 | 0.06% | 2,843,410 |
| 2023-10-25 | 2023-10-20 | 3.170 | 1,069,664 | +28,000 | 0.07% | 3,390,835 |
| 2023-10-24 | 2023-10-19 | 3.180 | 1,041,664 | +23,000 | 0.06% | 3,312,492 |
| 2023-10-20 | 2023-10-18 | 3.190 | 1,018,664 | +2,000 | 0.06% | 3,249,538 |
| 2023-10-19 | 2023-10-17 | 3.200 | 1,016,664 | +5,000 | 0.06% | 3,253,325 |
| 2023-10-18 | 2023-10-16 | 3.190 | 1,011,664 | +92,692 | 0.06% | 3,227,208 |
| 2023-10-17 | 2023-10-13 | 3.230 | 918,972 | +6,000 | 0.06% | 2,968,280 |
| 2023-10-16 | 2023-10-12 | 3.230 | 912,972 | -105,040 | 0.06% | 2,948,900 |
| 2023-10-13 | 2023-10-11 | 3.230 | 1,018,012 | -530,891 | 0.06% | 3,288,179 |
| 2023-10-12 | 2023-10-10 | 3.200 | 1,548,903 | -39,010 | 0.10% | 4,956,490 |
| 2023-10-11 | 2023-10-09 | 3.210 | 1,587,913 | -3,994 | 0.10% | 5,097,201 |
| 2023-10-10 | 2023-10-06 | 3.210 | 1,591,907 | -195,000 | 0.10% | 5,110,021 |
| 2023-10-09 | 2023-10-05 | 3.150 | 1,786,907 | -17,000 | 0.11% | 5,628,757 |
| 2023-10-06 | 2023-10-04 | 3.150 | 1,803,907 | -6,000 | 0.11% | 5,682,307 |
| 2023-10-05 | 2023-10-03 | 3.150 | 1,809,907 | -1,005,012 | 0.11% | 5,701,207 |
| 2023-10-04 | 2023-09-29 | 3.150 | 2,814,919 | -15,000 | 0.17% | 8,866,995 |
| 2023-10-03 | 2023-09-28 | 3.100 | 2,829,919 | +2,000 | 0.18% | 8,772,749 |
| 2023-09-28 | 2023-09-26 | 3.090 | 2,827,919 | -31,785 | 0.18% | 8,738,270 |
| 2023-09-27 | 2023-09-25 | 3.120 | 2,859,704 | -4,000 | 0.18% | 8,922,276 |
| 2023-09-26 | 2023-09-22 | 3.140 | 2,863,704 | +15,000 | 0.18% | 8,992,031 |
| 2023-09-25 | 2023-09-21 | 3.130 | 2,848,704 | +1,000 | 0.18% | 8,916,444 |
| 2023-09-22 | 2023-09-20 | 3.150 | 2,847,704 | -77,000 | 0.18% | 8,970,268 |
| 2023-09-20 | 2023-09-18 | 3.180 | 2,924,704 | -9,000 | 0.18% | 9,300,559 |
| 2023-09-19 | 2023-09-15 | 3.230 | 2,933,704 | +13,000 | 0.18% | 9,475,864 |
| 2023-09-18 | 2023-09-14 | 3.190 | 2,920,704 | -30,000 | 0.18% | 9,317,046 |
| 2023-09-15 | 2023-09-13 | 3.180 | 2,950,704 | +22,000 | 0.18% | 9,383,239 |
| 2023-09-14 | 2023-09-12 | 3.370 | 2,928,704 | -3,000 | 0.18% | 9,869,732 |
| 2023-09-13 | 2023-09-11 | 3.430 | 2,931,704 | +3,000 | 0.18% | 10,055,745 |
| 2023-09-12 | 2023-09-07 | 3.530 | 2,928,704 | +9,992 | 0.18% | 10,338,325 |
| 2023-09-11 | 2023-09-06 | 3.580 | 2,918,712 | -14,000 | 0.18% | 10,448,989 |
| 2023-09-07 | 2023-09-05 | 3.510 | 2,932,712 | -12,000 | 0.18% | 10,293,819 |
| 2023-09-06 | 2023-09-04 | 3.570 | 2,944,712 | +3,000 | 0.18% | 10,512,622 |
| 2023-09-05 | 2023-08-31 | 3.580 | 2,941,712 | +39,000 | 0.18% | 10,531,329 |
| 2023-09-04 | 2023-08-30 | 3.630 | 2,902,712 | +27,000 | 0.18% | 10,536,845 |
| 2023-08-31 | 2023-08-29 | 3.610 | 2,875,712 | +480,106 | 0.18% | 10,381,320 |
| 2023-08-30 | 2023-08-28 | 3.580 | 2,395,606 | -798,412 | 0.15% | 8,576,269 |
| 2023-08-29 | 2023-08-25 | 3.570 | 3,194,018 | +36,000 | 0.20% | 11,402,644 |
| 2023-08-28 | 2023-08-24 | 3.630 | 3,158,018 | +269,000 | 0.20% | 11,463,605 |
| 2023-08-25 | 2023-08-23 | 3.550 | 2,889,018 | +15,000 | 0.18% | 10,256,014 |
| 2023-08-24 | 2023-08-22 | 3.570 | 2,874,018 | +35,000 | 0.18% | 10,260,244 |
| 2023-08-23 | 2023-08-21 | 3.490 | 2,839,018 | +6,000 | 0.18% | 9,908,173 |
| 2023-08-22 | 2023-08-18 | 3.620 | 2,833,018 | +64,000 | 0.18% | 10,255,525 |
| 2023-08-21 | 2023-08-17 | 3.680 | 2,769,018 | -80,694 | 0.17% | 10,189,986 |
| 2023-08-17 | 2023-08-15 | 3.840 | 2,849,712 | -12,000 | 0.18% | 10,942,894 |
| 2023-08-16 | 2023-08-14 | 3.850 | 2,861,712 | -34,000 | 0.18% | 11,017,591 |
| 2023-08-15 | 2023-08-11 | 3.750 | 2,895,712 | -19,000 | 0.18% | 10,858,920 |
| 2023-08-14 | 2023-08-10 | 3.740 | 2,914,712 | -10,000 | 0.18% | 10,901,023 |
| 2023-08-11 | 2023-08-09 | 3.800 | 2,924,712 | -18,000 | 0.18% | 11,113,906 |
| 2023-08-10 | 2023-08-08 | 3.760 | 2,942,712 | -32,000 | 0.18% | 11,064,597 |
| 2023-08-09 | 2023-08-07 | 3.800 | 2,974,712 | +5,000 | 0.18% | 11,303,906 |
| 2023-08-08 | 2023-08-04 | 3.900 | 2,969,712 | -55,000 | 0.18% | 11,581,877 |
| 2023-08-07 | 2023-08-03 | 3.900 | 3,024,712 | -8,000 | 0.19% | 11,796,377 |
| 2023-08-04 | 2023-08-02 | 3.860 | 3,032,712 | -106,000 | 0.19% | 11,706,268 |
| 2023-08-03 | 2023-08-01 | 3.850 | 3,138,712 | +1,000 | 0.19% | 12,084,041 |
| 2023-08-02 | 2023-07-31 | 3.880 | 3,137,712 | +1,573,097 | 0.19% | 12,174,323 |
| 2023-08-01 | 2023-07-28 | 3.830 | 1,564,615 | -93,008 | 0.10% | 5,992,475 |
| 2023-07-31 | 2023-07-27 | 3.740 | 1,657,623 | -1,000 | 0.10% | 6,199,510 |
| 2023-07-28 | 2023-07-26 | 3.870 | 1,658,623 | +3,000 | 0.10% | 6,418,871 |
| 2023-07-27 | 2023-07-25 | 3.850 | 1,655,623 | -200,000 | 0.10% | 6,374,149 |
| 2023-07-26 | 2023-07-24 | 3.730 | 1,855,623 | -13,000 | 0.11% | 6,921,474 |
| 2023-07-25 | 2023-07-21 | 3.750 | 1,868,623 | -131,000 | 0.11% | 7,007,336 |
| 2023-07-24 | 2023-07-20 | 3.760 | 1,999,623 | -50,000 | 0.12% | 7,518,582 |
| 2023-07-21 | 2023-07-19 | 3.690 | 2,049,623 | +469,795 | 0.13% | 7,563,109 |
| 2023-07-20 | 2023-07-18 | 3.640 | 1,579,828 | -418,000 | 0.10% | 5,750,574 |
| 2023-07-19 | 2023-07-14 | 3.650 | 1,997,828 | -112,008 | 0.12% | 7,292,072 |
| 2023-07-18 | 2023-07-13 | 3.600 | 2,109,836 | -70,000 | 0.13% | 7,595,410 |
| 2023-07-14 | 2023-07-12 | 3.580 | 2,179,836 | -82,000 | 0.13% | 7,803,813 |
| 2023-07-13 | 2023-07-11 | 3.480 | 2,261,836 | -1,000 | 0.14% | 7,871,189 |
| 2023-07-12 | 2023-07-10 | 3.370 | 2,262,836 | +3,000 | 0.14% | 7,625,757 |
| 2023-07-11 | 2023-07-07 | 3.400 | 2,259,836 | +125 | 0.14% | 7,683,442 |
| 2023-07-07 | 2023-07-05 | 3.410 | 2,259,711 | -7,000 | 0.14% | 7,705,615 |
| 2023-07-06 | 2023-07-04 | 3.470 | 2,266,711 | -8,000 | 0.14% | 7,865,487 |
| 2023-07-05 | 2023-07-03 | 3.450 | 2,274,711 | +16,000 | 0.14% | 7,847,753 |
| 2023-06-29 | 2023-06-27 | 3.540 | 2,258,711 | -9,000 | 0.14% | 7,995,837 |
| 2023-06-27 | 2023-06-23 | 3.570 | 2,267,711 | -7,000 | 0.14% | 8,095,728 |
| 2023-06-26 | 2023-06-21 | 3.520 | 2,274,711 | +3,000 | 0.14% | 8,006,983 |
| 2023-06-23 | 2023-06-20 | 3.520 | 2,271,711 | -397,997 | 0.14% | 7,996,423 |
| 2023-06-21 | 2023-06-19 | 3.670 | 2,669,708 | -300,000 | 0.16% | 9,797,828 |
| 2023-06-20 | 2023-06-16 | 3.700 | 2,969,708 | -65,000 | 0.18% | 10,987,920 |
| 2023-06-19 | 2023-06-15 | 3.720 | 3,034,708 | +49,000 | 0.19% | 11,289,114 |
| 2023-06-16 | 2023-06-14 | 3.620 | 2,985,708 | +16,000 | 0.18% | 10,808,263 |
| 2023-06-15 | 2023-06-13 | 3.550 | 2,969,708 | +12,000 | 0.18% | 10,542,463 |
| 2023-06-12 | 2023-06-08 | 3.710 | 2,957,708 | -3,000 | 0.18% | 10,973,097 |
| 2023-06-09 | 2023-06-07 | 3.800 | 2,960,708 | -201,000 | 0.18% | 11,250,690 |
| 2023-06-08 | 2023-06-06 | 3.790 | 3,161,708 | +49,000 | 0.19% | 11,982,873 |
| 2023-06-07 | 2023-06-05 | 3.670 | 3,112,708 | +16,000 | 0.19% | 11,423,638 |
| 2023-06-06 | 2023-06-02 | 3.780 | 3,096,708 | -2,190,000 | 0.19% | 11,705,556 |
| 2023-06-05 | 2023-06-01 | 3.610 | 5,286,708 | +5,000 | 0.32% | 19,085,016 |
| 2023-06-02 | 2023-05-31 | 3.700 | 5,281,708 | -8,000 | 0.32% | 19,542,320 |
| 2023-06-01 | 2023-05-30 | 3.730 | 5,289,708 | -35,000 | 0.32% | 19,730,611 |
| 2023-05-31 | 2023-05-29 | 3.770 | 5,324,708 | +24,000 | 0.33% | 20,074,149 |
| 2023-05-30 | 2023-05-25 | 3.860 | 5,300,708 | -3,000 | 0.33% | 20,460,733 |
| 2023-05-29 | 2023-05-24 | 3.970 | 5,303,708 | -5,000 | 0.33% | 21,055,721 |
| 2023-05-25 | 2023-05-23 | 4.000 | 5,308,708 | -6,000 | 0.33% | 21,234,832 |
| 2023-05-24 | 2023-05-22 | 4.040 | 5,314,708 | +30,000 | 0.33% | 21,471,420 |
| 2023-05-23 | 2023-05-19 | 4.000 | 5,284,708 | +56,000 | 0.32% | 21,138,832 |
| 2023-05-22 | 2023-05-18 | 4.060 | 5,228,708 | -2,210,900 | 0.32% | 21,228,554 |
| 2023-05-18 | 2023-05-16 | 4.020 | 7,439,608 | -308,103 | 0.46% | 29,907,224 |
| 2023-05-17 | 2023-05-15 | 4.080 | 7,747,711 | +99,000 | 0.48% | 31,610,661 |
| 2023-05-16 | 2023-05-12 | 3.900 | 7,648,711 | +1,000 | 0.47% | 29,829,973 |
| 2023-05-15 | 2023-05-11 | 3.830 | 7,647,711 | +7,000 | 0.47% | 29,290,733 |
| 2023-05-12 | 2023-05-10 | 3.820 | 7,640,711 | +89,000 | 0.47% | 29,187,516 |
| 2023-05-11 | 2023-05-09 | 3.700 | 7,551,711 | +83,000 | 0.46% | 27,941,331 |
| 2023-05-10 | 2023-05-08 | 3.840 | 7,468,711 | +23,000 | 0.46% | 28,679,850 |
| 2023-05-09 | 2023-05-05 | 3.910 | 7,445,711 | +6,000 | 0.46% | 29,112,730 |
| 2023-05-08 | 2023-05-04 | 3.920 | 7,439,711 | -1,000 | 0.46% | 29,163,667 |
| 2023-05-04 | 2023-05-02 | 3.910 | 7,440,711 | -2,000 | 0.46% | 29,093,180 |
| 2023-05-03 | 2023-04-28 | 3.900 | 7,442,711 | -62,000 | 0.46% | 29,026,573 |
| 2023-05-02 | 2023-04-27 | 3.840 | 7,504,711 | +56,000 | 0.46% | 28,818,090 |
| 2023-04-28 | 2023-04-26 | 3.830 | 7,448,711 | +1 | 0.46% | 28,528,563 |
| 2023-04-27 | 2023-04-25 | 3.690 | 7,448,710 | -1,000 | 0.46% | 27,485,740 |
| 2023-04-26 | 2023-04-24 | 3.840 | 7,449,710 | -17,000 | 0.46% | 28,606,886 |
| 2023-04-25 | 2023-04-21 | 3.840 | 7,466,710 | -8,128 | 0.46% | 28,672,166 |
| 2023-04-24 | 2023-04-20 | 3.940 | 7,474,838 | -43,000 | 0.46% | 29,450,862 |
| 2023-04-21 | 2023-04-19 | 3.930 | 7,517,838 | -64,000 | 0.46% | 29,545,103 |
| 2023-04-20 | 2023-04-18 | 4.000 | 7,581,838 | -11,000 | 0.47% | 30,327,352 |
| 2023-04-19 | 2023-04-17 | 4.090 | 7,592,838 | +13,000 | 0.47% | 31,054,707 |
| 2023-04-18 | 2023-04-14 | 4.100 | 7,579,838 | +9,000 | 0.47% | 31,077,336 |
| 2023-04-17 | 2023-04-13 | 4.130 | 7,570,838 | +37,000 | 0.47% | 31,267,561 |
| 2023-04-14 | 2023-04-12 | 4.120 | 7,533,838 | +18,000 | 0.46% | 31,039,413 |
| 2023-04-13 | 2023-04-11 | 4.120 | 7,515,838 | -121,000 | 0.46% | 30,965,253 |
| 2023-04-12 | 2023-04-06 | 4.200 | 7,636,838 | +7,000 | 0.47% | 32,074,720 |
| 2023-04-11 | 2023-04-04 | 4.250 | 7,629,838 | +13,000 | 0.47% | 32,426,812 |
| 2023-04-06 | 2023-04-03 | 4.250 | 7,616,838 | +13,002 | 0.47% | 32,371,562 |
| 2023-04-04 | 2023-03-31 | 4.170 | 7,603,836 | +58,000 | 0.47% | 31,707,996 |
| 2023-04-03 | 2023-03-30 | 4.130 | 7,545,836 | -183,000 | 0.46% | 31,164,303 |
| 2023-03-31 | 2023-03-29 | 4.050 | 7,728,836 | +45,000 | 0.47% | 31,301,786 |
| 2023-03-30 | 2023-03-28 | 4.070 | 7,683,836 | +58,000 | 0.47% | 31,273,213 |
| 2023-03-29 | 2023-03-27 | 4.100 | 7,625,836 | +58,000 | 0.47% | 31,265,928 |
| 2023-03-28 | 2023-03-24 | 4.150 | 7,567,836 | +9,000 | 0.46% | 31,406,519 |
| 2023-03-27 | 2023-03-23 | 4.170 | 7,558,836 | -4,000 | 0.46% | 31,520,346 |
| 2023-03-24 | 2023-03-22 | 4.160 | 7,562,836 | +54,000 | 0.46% | 31,461,398 |
| 2023-03-23 | 2023-03-21 | 4.100 | 7,508,836 | +48,000 | 0.46% | 30,786,228 |
| 2023-03-22 | 2023-03-20 | 3.880 | 7,460,836 | -4,000 | 0.46% | 28,948,044 |
| 2023-03-21 | 2023-03-17 | 3.920 | 7,464,836 | -76,000 | 0.46% | 29,262,157 |
| 2023-03-20 | 2023-03-16 | 3.860 | 7,540,836 | +60,000 | 0.46% | 29,107,627 |
| 2023-03-17 | 2023-03-15 | 3.900 | 7,480,836 | -633,000 | 0.46% | 29,175,260 |
| 2023-03-16 | 2023-03-14 | 3.890 | 8,113,836 | -44,000 | 0.50% | 31,562,822 |
| 2023-03-15 | 2023-03-13 | 4.050 | 8,157,836 | +491,000 | 0.50% | 33,039,236 |
| 2023-03-14 | 2023-03-10 | 4.040 | 7,666,836 | -23,000 | 0.47% | 30,974,017 |
| 2023-03-13 | 2023-03-09 | 4.060 | 7,689,836 | -18,000 | 0.47% | 31,220,734 |
| 2023-03-10 | 2023-03-08 | 4.070 | 7,707,836 | +32,000 | 0.47% | 31,370,893 |
| 2023-03-09 | 2023-03-07 | 4.100 | 7,675,836 | +25,002 | 0.47% | 31,470,928 |
| 2023-03-08 | 2023-03-06 | 4.130 | 7,650,834 | +103,000 | 0.47% | 31,597,944 |
| 2023-03-07 | 2023-03-03 | 4.180 | 7,547,834 | +61,000 | 0.46% | 31,549,946 |
| 2023-03-06 | 2023-03-02 | 4.190 | 7,486,834 | +5,000 | 0.46% | 31,369,834 |
| 2023-03-03 | 2023-03-01 | 4.150 | 7,481,834 | -54,000 | 0.46% | 31,049,611 |
| 2023-03-02 | 2023-02-28 | 4.030 | 7,535,834 | -9,000 | 0.46% | 30,369,411 |
| 2023-03-01 | 2023-02-27 | 3.950 | 7,544,834 | +51,000 | 0.46% | 29,802,094 |
| 2023-02-28 | 2023-02-24 | 4.080 | 7,493,834 | +1,000 | 0.46% | 30,574,843 |
| 2023-02-27 | 2023-02-23 | 4.120 | 7,492,834 | +16,998 | 0.46% | 30,870,476 |
| 2023-02-24 | 2023-02-22 | 4.040 | 7,475,836 | +10,000 | 0.46% | 30,202,377 |
| 2023-02-23 | 2023-02-21 | 4.060 | 7,465,836 | +4,996 | 0.46% | 30,311,294 |
| 2023-02-22 | 2023-02-20 | 4.190 | 7,460,840 | -42,000 | 0.46% | 31,260,920 |
| 2023-02-21 | 2023-02-17 | 4.080 | 7,502,840 | +4,000 | 0.46% | 30,611,587 |
| 2023-02-20 | 2023-02-16 | 4.190 | 7,498,840 | -31,998 | 0.46% | 31,420,140 |
| 2023-02-17 | 2023-02-15 | 4.200 | 7,530,838 | -15,000 | 0.46% | 31,629,520 |
| 2023-02-16 | 2023-02-14 | 4.320 | 7,545,838 | -45,998 | 0.46% | 32,598,020 |
| 2023-02-15 | 2023-02-13 | 4.270 | 7,591,836 | -5,000 | 0.46% | 32,417,140 |
| 2023-02-14 | 2023-02-10 | 4.400 | 7,596,836 | +31,991 | 0.46% | 33,426,078 |
| 2023-02-13 | 2023-02-09 | 4.400 | 7,564,845 | -8,000 | 0.46% | 33,285,318 |
| 2023-02-10 | 2023-02-08 | 4.350 | 7,572,845 | -2,998 | 0.46% | 32,941,876 |
| 2023-02-09 | 2023-02-07 | 4.440 | 7,575,843 | +18,000 | 0.46% | 33,636,743 |
| 2023-02-08 | 2023-02-06 | 4.380 | 7,557,843 | -19,007 | 0.46% | 33,103,352 |
| 2023-02-07 | 2023-02-03 | 4.580 | 7,576,850 | -1,998 | 0.46% | 34,701,973 |
| 2023-02-06 | 2023-02-02 | 4.630 | 7,578,848 | +91,373 | 0.46% | 35,090,066 |
| 2023-02-03 | 2023-02-01 | 4.580 | 7,487,475 | -2,000 | 0.46% | 34,292,636 |
| 2023-02-02 | 2023-01-31 | 4.510 | 7,489,475 | +5,000 | 0.46% | 33,777,532 |
| 2023-02-01 | 2023-01-30 | 4.440 | 7,484,475 | -22,998 | 0.46% | 33,231,069 |
| 2023-01-31 | 2023-01-27 | 4.480 | 7,507,473 | +16,011 | 0.46% | 33,633,479 |
| 2023-01-30 | 2023-01-26 | 4.370 | 7,491,462 | -59,009 | 0.46% | 32,737,689 |
| 2023-01-27 | 2023-01-20 | 4.520 | 7,550,471 | +7,000 | 0.46% | 34,128,129 |
| 2023-01-26 | 2023-01-19 | 4.450 | 7,543,471 | +2,000 | 0.46% | 33,568,446 |
| 2023-01-20 | 2023-01-18 | 4.560 | 7,541,471 | +34,000 | 0.46% | 34,389,108 |
| 2023-01-19 | 2023-01-17 | 4.550 | 7,507,471 | +14,993 | 0.46% | 34,158,993 |
| 2023-01-18 | 2023-01-16 | 4.750 | 7,492,478 | +14,991 | 0.46% | 35,589,270 |
| 2023-01-17 | 2023-01-13 | 4.700 | 7,477,487 | -145,000 | 0.46% | 35,144,189 |
| 2023-01-16 | 2023-01-12 | 4.570 | 7,622,487 | +23,993 | 0.47% | 34,834,766 |
| 2023-01-13 | 2023-01-11 | 4.660 | 7,598,494 | +32,002 | 0.46% | 35,408,982 |
| 2023-01-12 | 2023-01-10 | 4.780 | 7,566,492 | +55,992 | 0.46% | 36,167,832 |
| 2023-01-11 | 2023-01-09 | 4.900 | 7,510,500 | -268,009 | 0.46% | 36,801,450 |
| 2023-01-10 | 2023-01-06 | 4.640 | 7,778,509 | -79,000 | 0.48% | 36,092,282 |
| 2023-01-09 | 2023-01-05 | 4.570 | 7,857,509 | -175,008 | 0.48% | 35,908,816 |
| 2023-01-06 | 2023-01-04 | 4.090 | 8,032,517 | +61,000 | 0.49% | 32,852,995 |
| 2023-01-05 | 2023-01-03 | 4.010 | 7,971,517 | +9,998 | 0.49% | 31,965,783 |
| 2023-01-04 | 2022-12-30 | 4.050 | 7,961,519 | +57,000 | 0.49% | 32,244,152 |
| 2023-01-03 | 2022-12-29 | 4.010 | 7,904,519 | +17,000 | 0.48% | 31,697,121 |
| 2022-12-30 | 2022-12-28 | 4.030 | 7,887,519 | -155,000 | 0.48% | 31,786,702 |
| 2022-12-29 | 2022-12-23 | 4.030 | 8,042,519 | -60,000 | 0.49% | 32,411,352 |
| 2022-12-28 | 2022-12-22 | 4.000 | 8,102,519 | +70,000 | 0.50% | 32,410,076 |
| 2022-12-23 | 2022-12-21 | 3.980 | 8,032,519 | +115,103 | 0.49% | 31,969,426 |
| 2022-12-22 | 2022-12-20 | 3.940 | 7,917,416 | -17,000 | 0.48% | 31,194,619 |
| 2022-12-21 | 2022-12-19 | 4.070 | 7,934,416 | -2,000 | 0.48% | 32,293,073 |
| 2022-12-16 | 2022-12-14 | 4.160 | 7,936,416 | +5,000 | 0.48% | 33,015,491 |
| 2022-12-15 | 2022-12-13 | 4.140 | 7,931,416 | +91,000 | 0.48% | 32,836,062 |
| 2022-12-14 | 2022-12-12 | 4.280 | 7,840,416 | +1,000 | 0.48% | 33,556,980 |
| 2022-12-13 | 2022-12-09 | 4.330 | 7,839,416 | -52,000 | 0.48% | 33,944,671 |
| 2022-12-12 | 2022-12-08 | 4.050 | 7,891,416 | +15,000 | 0.48% | 31,960,235 |
| 2022-12-09 | 2022-12-07 | 4.000 | 7,876,416 | -3,000 | 0.48% | 31,505,664 |
| 2022-12-08 | 2022-12-06 | 4.040 | 7,879,416 | +2,000 | 0.48% | 31,832,841 |
| 2022-12-07 | 2022-12-05 | 4.130 | 7,877,416 | +34,000 | 0.48% | 32,533,728 |
| 2022-12-06 | 2022-12-02 | 4.050 | 7,843,416 | -34,000 | 0.48% | 31,765,835 |
| 2022-12-05 | 2022-12-01 | 4.150 | 7,877,416 | +29,000 | 0.48% | 32,691,276 |
| 2022-12-02 | 2022-11-30 | 4.040 | 7,848,416 | -4,000 | 0.48% | 31,707,601 |
| 2022-12-01 | 2022-11-29 | 4.070 | 7,852,416 | +13,000 | 0.48% | 31,959,333 |
| 2022-11-25 | 2022-11-23 | 4.090 | 7,839,416 | -6,000 | 0.48% | 32,063,211 |
| 2022-11-24 | 2022-11-22 | 4.050 | 7,845,416 | -242,000 | 0.48% | 31,773,935 |
| 2022-11-21 | 2022-11-17 | 4.290 | 8,087,416 | -4,000 | 0.49% | 34,695,015 |
| 2022-11-18 | 2022-11-16 | 4.460 | 8,091,416 | +10,000 | 0.49% | 36,087,715 |
| 2022-11-17 | 2022-11-15 | 4.400 | 8,081,416 | -133,000 | 0.49% | 35,558,230 |
| 2022-11-16 | 2022-11-14 | 4.370 | 8,214,416 | +6,000 | 0.50% | 35,896,998 |
| 2022-11-15 | 2022-11-11 | 4.300 | 8,208,416 | +4,000 | 0.50% | 35,296,189 |
| 2022-11-14 | 2022-11-10 | 4.190 | 8,204,416 | -20,000 | 0.50% | 34,376,503 |
| 2022-11-11 | 2022-11-09 | 4.320 | 8,224,416 | -100,000 | 0.50% | 35,529,477 |
| 2022-11-09 | 2022-11-07 | 4.420 | 8,324,416 | +40,000 | 0.51% | 36,793,919 |
| 2022-11-08 | 2022-11-04 | 4.230 | 8,284,416 | +95,000 | 0.51% | 35,043,080 |
| 2022-11-07 | 2022-11-03 | 4.090 | 8,189,416 | +8,000 | 0.50% | 33,494,711 |
| 2022-11-03 | 2022-11-01 | 4.040 | 8,181,416 | -300,000 | 0.50% | 33,052,921 |
| 2022-11-02 | 2022-10-31 | 4.040 | 8,481,416 | -3,000 | 0.52% | 34,264,921 |
| 2022-11-01 | 2022-10-28 | 3.960 | 8,484,416 | +9,000 | 0.52% | 33,598,287 |
| 2022-10-12 | 2022-10-10 | 4.080 | 8,475,416 | -6,000 | 0.52% | 34,579,697 |
| 2022-10-10 | 2022-10-06 | 4.150 | 8,481,416 | +6,000 | 0.52% | 35,197,876 |
| 2022-09-30 | 2022-09-28 | 4.000 | 8,475,416 | -112,000 | 0.52% | 33,901,664 |
| 2022-09-28 | 2022-09-26 | 4.110 | 8,587,416 | -711,516 | 0.52% | 35,294,280 |
| 2022-09-27 | 2022-09-23 | 4.120 | 9,298,932 | -1,000 | 0.57% | 38,311,600 |
| 2022-09-26 | 2022-09-22 | 4.220 | 9,299,932 | +166,000 | 0.57% | 39,245,713 |
| 2022-09-19 | 2022-09-15 | 4.720 | 9,133,932 | -166,000 | 0.56% | 43,112,159 |
| 2022-09-02 | 2022-08-31 | 4.760 | 9,299,932 | +2,000 | 0.57% | 44,267,676 |
| 2022-09-01 | 2022-08-30 | 4.860 | 9,297,932 | -92,000 | 0.57% | 45,187,950 |
| 2022-08-31 | 2022-08-29 | 4.760 | 9,389,932 | -50,000 | 0.57% | 44,696,076 |
| 2022-08-30 | 2022-08-26 | 4.820 | 9,439,932 | -93,000 | 0.58% | 45,500,472 |
| 2022-08-29 | 2022-08-25 | 4.790 | 9,532,932 | -200,000 | 0.58% | 45,662,744 |
| 2022-08-26 | 2022-08-24 | 4.600 | 9,732,932 | -3,000 | 0.59% | 44,771,487 |
| 2022-08-25 | 2022-08-23 | 4.760 | 9,735,932 | -2,000 | 0.59% | 46,343,036 |
| 2022-08-24 | 2022-08-22 | 4.800 | 9,737,932 | +7,178,322 | 0.59% | 46,742,074 |
| 2022-08-23 | 2022-08-19 | 4.740 | 2,559,610 | +1,000 | 0.16% | 12,132,551 |
| 2022-08-18 | 2022-08-16 | 4.660 | 2,558,610 | +2,000 | 0.16% | 11,923,123 |
| 2022-08-17 | 2022-08-15 | 4.670 | 2,556,610 | -28,000 | 0.16% | 11,939,369 |
| 2022-08-16 | 2022-08-12 | 4.630 | 2,584,610 | +7,000 | 0.16% | 11,966,744 |
| 2022-08-11 | 2022-08-09 | 4.530 | 2,577,610 | +15,000 | 0.16% | 11,676,573 |
| 2022-08-09 | 2022-08-05 | 4.620 | 2,562,610 | +1,000 | 0.16% | 11,839,258 |
| 2022-08-08 | 2022-08-04 | 4.570 | 2,561,610 | +4,000 | 0.16% | 11,706,558 |
| 2022-08-04 | 2022-08-02 | 4.510 | 2,557,610 | +6,000 | 0.16% | 11,534,821 |
| 2022-08-03 | 2022-08-01 | 4.720 | 2,551,610 | +2,000 | 0.16% | 12,043,599 |
| 2022-08-02 | 2022-07-29 | 4.830 | 2,549,610 | -1,000 | 0.16% | 12,314,616 |
| 2022-08-01 | 2022-07-28 | 4.900 | 2,550,610 | +1,000 | 0.16% | 12,497,989 |
| 2022-07-27 | 2022-07-25 | 4.880 | 2,549,610 | -8,000 | 0.16% | 12,442,097 |
| 2022-07-21 | 2022-07-19 | 4.870 | 2,557,610 | +1,000 | 0.16% | 12,455,561 |
| 2022-07-20 | 2022-07-18 | 4.950 | 2,556,610 | +3,000 | 0.16% | 12,655,220 |
| 2022-07-19 | 2022-07-15 | 4.830 | 2,553,610 | -1,001 | 0.16% | 12,333,936 |
| 2022-07-18 | 2022-07-14 | 5.050 | 2,554,611 | +5,000 | 0.16% | 12,900,786 |
| 2022-07-15 | 2022-07-13 | 4.900 | 2,549,611 | -6,000 | 0.16% | 12,493,094 |
| 2022-07-14 | 2022-07-12 | 4.850 | 2,555,611 | -5,000 | 0.16% | 12,394,713 |
| 2022-07-13 | 2022-07-11 | 5.060 | 2,560,611 | +11,000 | 0.16% | 12,956,692 |
| 2022-07-07 | 2022-07-05 | 5.210 | 2,549,611 | -5,000 | 0.16% | 13,283,473 |
| 2022-07-06 | 2022-07-04 | 5.230 | 2,554,611 | +5,000 | 0.16% | 13,360,616 |
| 2022-07-05 | 2022-06-30 | 5.230 | 2,549,611 | -44,000 | 0.15% | 13,334,466 |
| 2022-07-04 | 2022-06-29 | 5.200 | 2,593,611 | -35,999 | 0.16% | 13,486,777 |
| 2022-06-30 | 2022-06-28 | 5.470 | 2,629,610 | -10,000 | 0.16% | 14,383,967 |
| 2022-06-29 | 2022-06-27 | 5.640 | 2,639,610 | +2,000 | 0.16% | 14,887,400 |
| 2022-06-28 | 2022-06-24 | 5.340 | 2,637,610 | +81,000 | 0.16% | 14,084,837 |
| 2022-06-27 | 2022-06-23 | 5.070 | 2,556,610 | -2,000 | 0.15% | 12,962,013 |
| 2022-06-24 | 2022-06-22 | 5.200 | 2,558,610 | -19,000 | 0.15% | 13,304,772 |
| 2022-06-23 | 2022-06-21 | 5.340 | 2,577,610 | -178,000 | 0.16% | 13,764,437 |
| 2022-06-22 | 2022-06-20 | 5.300 | 2,755,610 | -2,000 | 0.17% | 14,604,733 |
| 2022-06-21 | 2022-06-17 | 5.300 | 2,757,610 | +1,000 | 0.17% | 14,615,333 |
| 2022-06-20 | 2022-06-16 | 5.190 | 2,756,610 | +1,000 | 0.17% | 14,306,806 |
| 2022-06-14 | 2022-06-10 | 5.200 | 2,755,610 | -7,767 | 0.17% | 14,329,172 |
| 2022-06-13 | 2022-06-09 | 5.010 | 2,763,377 | -341,900 | 0.17% | 13,844,519 |
| 2022-06-10 | 2022-06-08 | 4.970 | 3,105,277 | +62,000 | 0.19% | 15,433,227 |
| 2022-06-09 | 2022-06-07 | 4.890 | 3,043,277 | -26,000 | 0.18% | 14,881,625 |
| 2022-06-08 | 2022-06-06 | 4.780 | 3,069,277 | +63,000 | 0.19% | 14,671,144 |
| 2022-06-06 | 2022-06-01 | 4.840 | 3,006,277 | -9,000 | 0.18% | 14,550,381 |
| 2022-06-02 | 2022-05-31 | 4.900 | 3,015,277 | -30,000 | 0.18% | 14,774,857 |
| 2022-06-01 | 2022-05-30 | 4.730 | 3,045,277 | -5,000 | 0.18% | 14,404,160 |
| 2022-05-31 | 2022-05-27 | 4.730 | 3,050,277 | +6,000 | 0.18% | 14,427,810 |
| 2022-05-30 | 2022-05-26 | 4.700 | 3,044,277 | -13,000 | 0.18% | 14,308,102 |
| 2022-05-27 | 2022-05-25 | 4.760 | 3,057,277 | +18,000 | 0.19% | 14,552,639 |
| 2022-05-26 | 2022-05-24 | 4.800 | 3,039,277 | +14,000 | 0.18% | 14,588,530 |
| 2022-05-25 | 2022-05-23 | 4.870 | 3,025,277 | +12,000 | 0.18% | 14,733,099 |
| 2022-05-24 | 2022-05-20 | 4.970 | 3,013,277 | +3,000 | 0.18% | 14,975,987 |
| 2022-05-23 | 2022-05-19 | 4.870 | 3,010,277 | +4,000 | 0.18% | 14,660,049 |
| 2022-05-18 | 2022-05-16 | 4.910 | 3,006,277 | -10,000 | 0.18% | 14,760,820 |
| 2022-05-17 | 2022-05-13 | 4.830 | 3,016,277 | -87,000 | 0.18% | 14,568,618 |
| 2022-05-16 | 2022-05-12 | 4.460 | 3,103,277 | +2,000 | 0.19% | 13,840,615 |
| 2022-05-13 | 2022-05-11 | 4.580 | 3,101,277 | -6,000 | 0.19% | 14,203,849 |
| 2022-05-12 | 2022-05-10 | 4.520 | 3,107,277 | +12,000 | 0.19% | 14,044,892 |
| 2022-05-11 | 2022-05-06 | 4.690 | 3,095,277 | +1,000 | 0.19% | 14,516,849 |
| 2022-05-10 | 2022-05-05 | 4.990 | 3,094,277 | -6,000 | 0.19% | 15,440,442 |
| 2022-05-06 | 2022-05-04 | 4.950 | 3,100,277 | -33,000 | 0.19% | 15,346,371 |
| 2022-05-05 | 2022-05-03 | 5.070 | 3,133,277 | +4,000 | 0.19% | 15,885,714 |
| 2022-05-04 | 2022-04-29 | 5.120 | 3,129,277 | +38,000 | 0.19% | 16,021,898 |
| 2022-05-03 | 2022-04-28 | 5.250 | 3,091,277 | -3,000 | 0.19% | 16,229,204 |
| 2022-04-29 | 2022-04-27 | 5.300 | 3,094,277 | +3,000 | 0.19% | 16,399,668 |
| 2022-04-28 | 2022-04-26 | 5.340 | 3,091,277 | -5,000 | 0.19% | 16,507,419 |
| 2022-04-27 | 2022-04-25 | 5.330 | 3,096,277 | -1,000 | 0.19% | 16,503,156 |
| 2022-04-26 | 2022-04-22 | 5.640 | 3,097,277 | +11,000 | 0.19% | 17,468,642 |
| 2022-04-25 | 2022-04-21 | 5.800 | 3,086,277 | -6,000 | 0.19% | 17,900,407 |
| 2022-04-22 | 2022-04-20 | 5.660 | 3,092,277 | +10,000 | 0.19% | 17,502,288 |
| 2022-04-21 | 2022-04-19 | 5.450 | 3,082,277 | +12,000 | 0.19% | 16,798,410 |
| 2022-04-20 | 2022-04-14 | 5.460 | 3,070,277 | +2,000 | 0.19% | 16,763,712 |
| 2022-04-19 | 2022-04-13 | 5.370 | 3,068,277 | -1,000 | 0.19% | 16,476,647 |
| 2022-04-14 | 2022-04-12 | 5.360 | 3,069,277 | +2,000 | 0.19% | 16,451,325 |
| 2022-04-13 | 2022-04-11 | 5.330 | 3,067,277 | -3,000 | 0.19% | 16,348,586 |
| 2022-04-12 | 2022-04-08 | 5.510 | 3,070,277 | +27,000 | 0.19% | 16,917,226 |
| 2022-04-11 | 2022-04-07 | 5.700 | 3,043,277 | +37,000 | 0.18% | 17,346,679 |
| 2022-04-08 | 2022-04-06 | 5.630 | 3,006,277 | -23,000 | 0.18% | 16,925,340 |
| 2022-04-07 | 2022-04-04 | 5.360 | 3,029,277 | +12,000 | 0.18% | 16,236,925 |
| 2022-04-06 | 2022-04-01 | 5.210 | 3,017,277 | +38,000 | 0.18% | 15,720,013 |
| 2022-04-04 | 2022-03-31 | 5.290 | 2,979,277 | -2,000 | 0.18% | 15,760,375 |
| 2022-04-01 | 2022-03-30 | 5.300 | 2,981,277 | -35,000 | 0.18% | 15,800,768 |
| 2022-03-31 | 2022-03-29 | 4.790 | 3,016,277 | -67,000 | 0.18% | 14,447,967 |
| 2022-03-30 | 2022-03-28 | 4.500 | 3,083,277 | +87,000 | 0.19% | 13,874,746 |
| 2022-03-29 | 2022-03-25 | 4.970 | 2,996,277 | +28,000 | 0.18% | 14,891,497 |
| 2022-03-28 | 2022-03-24 | 5.360 | 2,968,277 | -24,000 | 0.18% | 15,909,965 |
| 2022-03-25 | 2022-03-23 | 5.170 | 2,992,277 | +24,000 | 0.18% | 15,470,072 |
| 2022-03-21 | 2022-03-17 | 4.650 | 2,968,277 | -55,000 | 0.18% | 13,802,488 |
| 2022-03-18 | 2022-03-16 | 4.500 | 3,023,277 | -75,100 | 0.18% | 13,604,746 |
| 2022-03-17 | 2022-03-15 | 4.280 | 3,098,377 | +2,000 | 0.19% | 13,261,054 |
| 2022-03-16 | 2022-03-14 | 4.380 | 3,096,377 | -8,000 | 0.19% | 13,562,131 |
| 2022-03-15 | 2022-03-11 | 5.200 | 3,104,377 | +96,000 | 0.19% | 16,142,760 |
| 2022-03-14 | 2022-03-10 | 5.200 | 3,008,377 | +24,000 | 0.18% | 15,643,560 |
| 2022-03-11 | 2022-03-09 | 5.150 | 2,984,377 | +8,000 | 0.18% | 15,369,542 |
| 2022-03-10 | 2022-03-08 | 5.240 | 2,976,377 | -101,000 | 0.18% | 15,596,215 |
| 2022-03-09 | 2022-03-07 | 5.490 | 3,077,377 | +73,666 | 0.19% | 16,894,800 |
| 2022-03-08 | 2022-03-04 | 5.650 | 3,003,711 | -70,856 | 0.18% | 16,970,967 |
| 2022-03-07 | 2022-03-03 | 6.000 | 3,074,567 | +72,610 | 0.19% | 18,447,402 |
| 2022-03-04 | 2022-03-02 | 6.070 | 3,001,957 | -107,408 | 0.18% | 18,221,879 |
| 2022-03-03 | 2022-03-01 | 6.190 | 3,109,365 | +28,275 | 0.19% | 19,246,969 |
| 2022-03-02 | 2022-02-28 | 6.250 | 3,081,090 | -9,287 | 0.19% | 19,256,812 |
| 2022-03-01 | 2022-02-25 | 6.180 | 3,090,377 | +9,000 | 0.19% | 19,098,530 |
| 2022-02-28 | 2022-02-24 | 6.010 | 3,081,377 | +13,196 | 0.19% | 18,519,076 |
| 2022-02-25 | 2022-02-23 | 6.170 | 3,068,181 | +65,804 | 0.19% | 18,930,677 |
| 2022-02-24 | 2022-02-22 | 6.010 | 3,002,377 | +386 | 0.18% | 18,044,286 |
| 2022-02-23 | 2022-02-21 | 6.110 | 3,001,991 | -96,386 | 0.18% | 18,342,165 |
| 2022-02-22 | 2022-02-18 | 6.150 | 3,098,377 | +31,000 | 0.19% | 19,055,019 |
| 2022-02-21 | 2022-02-17 | 6.300 | 3,067,377 | +3,000 | 0.19% | 19,324,475 |
| 2022-02-18 | 2022-02-16 | 6.520 | 3,064,377 | +64,000 | 0.19% | 19,979,738 |
| 2022-02-17 | 2022-02-15 | 6.550 | 3,000,377 | -127,000 | 0.18% | 19,652,469 |
| 2022-02-16 | 2022-02-14 | 6.460 | 3,127,377 | +54,369 | 0.19% | 20,202,855 |
| 2022-02-15 | 2022-02-11 | 6.500 | 3,073,008 | -35,612 | 0.19% | 19,974,552 |
| 2022-02-14 | 2022-02-10 | 6.600 | 3,108,620 | +96,989 | 0.19% | 20,516,892 |
| 2022-02-11 | 2022-02-09 | 6.490 | 3,011,631 | -144 | 0.18% | 19,545,485 |
| 2022-02-10 | 2022-02-08 | 6.400 | 3,011,775 | -43,379 | 0.18% | 19,275,360 |
| 2022-02-09 | 2022-02-07 | 6.370 | 3,055,154 | -67,456 | 0.18% | 19,461,331 |
| 2022-02-08 | 2022-02-04 | 6.460 | 3,122,610 | +18,327 | 0.19% | 20,172,061 |
| 2022-02-07 | 2022-01-31 | 6.240 | 3,104,283 | +78,000 | 0.19% | 19,370,726 |
| 2022-02-04 | 2022-01-27 | 6.050 | 3,026,283 | +7,000 | 0.18% | 18,309,012 |
| 2022-01-27 | 2022-01-25 | 6.450 | 3,019,283 | -1,466 | 0.18% | 19,474,375 |
| 2022-01-26 | 2022-01-24 | 6.810 | 3,020,749 | -68,146 | 0.18% | 20,571,301 |
| 2022-01-25 | 2022-01-21 | 6.930 | 3,088,895 | +69,758 | 0.19% | 21,406,042 |
| 2022-01-24 | 2022-01-20 | 7.010 | 3,019,137 | -567 | 0.18% | 21,164,150 |
| 2022-01-21 | 2022-01-19 | 6.950 | 3,019,704 | +271 | 0.18% | 20,986,943 |
| 2022-01-05 | 2022-01-03 | 6.970 | 3,019,433 | +672,000 | 0.18% | 21,045,448 |
| 2022-01-04 | 2021-12-31 | 6.880 | 2,347,433 | +447,000 | 0.14% | 16,150,339 |
| 2022-01-03 | 2021-12-29 | 6.470 | 1,900,433 | +18,000 | 0.11% | 12,295,802 |
| 2021-12-30 | 2021-12-28 | 6.520 | 1,882,433 | +82,000 | 0.11% | 12,273,463 |
| 2021-12-29 | 2021-12-24 | 6.400 | 1,800,433 | +36,000 | 0.11% | 11,522,771 |
| 2021-12-28 | 2021-12-22 | 6.160 | 1,764,433 | +9,000 | 0.11% | 10,868,907 |
| 2021-12-23 | 2021-12-21 | 6.200 | 1,755,433 | +8,000 | 0.11% | 10,883,685 |
| 2021-12-22 | 2021-12-20 | 6.020 | 1,747,433 | +13,000 | 0.11% | 10,519,547 |
| 2021-12-21 | 2021-12-17 | 6.400 | 1,734,433 | -6,000 | 0.10% | 11,100,371 |
| 2021-12-20 | 2021-12-16 | 6.400 | 1,740,433 | +6,000 | 0.10% | 11,138,771 |
| 2021-12-17 | 2021-12-15 | 6.410 | 1,734,433 | +363,000 | 0.10% | 11,117,716 |
| 2021-12-16 | 2021-12-14 | 6.550 | 1,371,433 | -1,262,350 | 0.08% | 8,982,886 |
| 2021-12-15 | 2021-12-13 | 6.550 | 2,633,783 | +69,000 | 0.16% | 17,251,279 |
| 2021-12-14 | 2021-12-10 | 6.600 | 2,564,783 | -62,000 | 0.15% | 16,927,568 |
| 2021-12-13 | 2021-12-09 | 6.630 | 2,626,783 | +86,000 | 0.16% | 17,415,571 |
| 2021-12-10 | 2021-12-08 | 6.430 | 2,540,783 | +120,000 | 0.15% | 16,337,235 |
| 2021-12-09 | 2021-12-07 | 6.310 | 2,420,783 | +114,000 | 0.15% | 15,275,141 |
| 2021-12-08 | 2021-12-06 | 6.010 | 2,306,783 | -8,000 | 0.14% | 13,863,766 |
| 2021-12-07 | 2021-12-03 | 6.300 | 2,314,783 | -15,000 | 0.14% | 14,583,133 |
| 2021-12-06 | 2021-12-02 | 6.470 | 2,329,783 | -142,000 | 0.14% | 15,073,696 |
| 2021-12-03 | 2021-12-01 | 6.800 | 2,471,783 | +26,000 | 0.15% | 16,808,124 |
| 2021-12-02 | 2021-11-30 | 6.840 | 2,445,783 | +66,000 | 0.15% | 16,729,156 |
| 2021-12-01 | 2021-11-29 | 6.960 | 2,379,783 | -133,000 | 0.14% | 16,563,290 |
| 2021-11-30 | 2021-11-26 | 7.100 | 2,512,783 | +157,000 | 0.15% | 17,840,759 |
| 2021-11-29 | 2021-11-25 | 7.180 | 2,355,783 | -130,000 | 0.14% | 16,914,522 |
| 2021-11-26 | 2021-11-24 | 7.070 | 2,485,783 | +36,000 | 0.15% | 17,574,486 |
| 2021-11-25 | 2021-11-23 | 7.040 | 2,449,783 | -26,000 | 0.15% | 17,246,472 |
| 2021-11-24 | 2021-11-22 | 7.100 | 2,475,783 | +113,000 | 0.15% | 17,578,059 |
| 2021-11-23 | 2021-11-19 | 7.230 | 2,362,783 | +95,000 | 0.14% | 17,082,921 |
| 2021-11-22 | 2021-11-18 | 7.350 | 2,267,783 | +3,000 | 0.14% | 16,668,205 |
| 2021-11-19 | 2021-11-17 | 7.530 | 2,264,783 | -9,000 | 0.14% | 17,053,816 |
| 2021-11-18 | 2021-11-16 | 7.700 | 2,273,783 | +105,349 | 0.14% | 17,508,129 |
| 2021-11-17 | 2021-11-15 | 7.800 | 2,168,434 | +33,000 | 0.13% | 16,913,785 |
| 2021-11-16 | 2021-11-12 | 7.820 | 2,135,434 | -75,000 | 0.13% | 16,699,094 |
| 2021-11-15 | 2021-11-11 | 7.480 | 2,210,434 | +77,000 | 0.14% | 16,534,046 |
| 2021-11-12 | 2021-11-10 | 7.400 | 2,133,434 | +43,000 | 0.13% | 15,787,412 |
| 2021-11-11 | 2021-11-09 | 7.300 | 2,090,434 | +34,000 | 0.13% | 15,260,168 |
| 2021-11-10 | 2021-11-08 | 7.080 | 2,056,434 | -32,000 | 0.13% | 14,559,553 |
| 2021-11-09 | 2021-11-05 | 7.140 | 2,088,434 | +67,000 | 0.13% | 14,911,419 |
| 2021-11-08 | 2021-11-04 | 7.340 | 2,021,434 | +28,000 | 0.13% | 14,837,326 |
| 2021-11-05 | 2021-11-03 | 7.280 | 1,993,434 | -3,000 | 0.12% | 14,512,200 |
| 2021-11-04 | 2021-11-02 | 7.420 | 1,996,434 | +20,000 | 0.12% | 14,813,540 |
| 2021-11-03 | 2021-11-01 | 7.580 | 1,976,434 | -312,999 | 0.12% | 14,981,370 |
| 2021-11-02 | 2021-10-29 | 7.570 | 2,289,433 | +76,999 | 0.14% | 17,331,008 |
| 2021-11-01 | 2021-10-28 | 7.500 | 2,212,434 | +8,000 | 0.14% | 16,593,255 |
| 2021-10-28 | 2021-10-26 | 7.880 | 2,204,434 | -92,000 | 0.14% | 17,370,940 |
| 2021-10-27 | 2021-10-25 | 8.180 | 2,296,434 | +18,000 | 0.14% | 18,784,830 |
| 2021-10-26 | 2021-10-22 | 8.380 | 2,278,434 | +95,000 | 0.14% | 19,093,277 |
| 2021-10-25 | 2021-10-21 | 8.200 | 2,183,434 | -3,000 | 0.14% | 17,904,159 |
| 2021-10-22 | 2021-10-20 | 8.310 | 2,186,434 | +77,000 | 0.14% | 18,169,267 |
| 2021-10-21 | 2021-10-19 | 8.530 | 2,109,434 | +96,001 | 0.13% | 17,993,472 |
| 2021-10-20 | 2021-10-18 | 8.500 | 2,013,433 | +299,000 | 0.13% | 17,114,180 |
| 2021-10-19 | 2021-10-15 | 7.680 | 1,714,433 | +34,000 | 0.11% | 13,166,845 |
| 2021-10-15 | 2021-10-11 | 6.970 | 1,680,433 | -191,000 | 0.10% | 11,712,618 |
| 2021-10-12 | 2021-10-08 | 6.940 | 1,871,433 | -168,000 | 0.12% | 12,987,745 |
| 2021-10-11 | 2021-10-07 | 7.330 | 2,039,433 | -78,000 | 0.13% | 14,949,044 |
| 2021-10-08 | 2021-10-06 | 7.050 | 2,117,433 | +593,000 | 0.13% | 14,927,903 |
| 2021-10-07 | 2021-10-05 | 7.050 | 1,524,433 | -1,461,000 | 0.09% | 10,747,253 |
| 2021-10-06 | 2021-10-04 | 7.110 | 2,985,433 | -279,000 | 0.19% | 21,226,429 |
| 2021-10-05 | 2021-09-30 | 7.170 | 3,264,433 | -209,000 | 0.20% | 23,405,985 |
| 2021-10-04 | 2021-09-29 | 7.100 | 3,473,433 | -28,000 | 0.22% | 24,661,374 |
| 2021-09-30 | 2021-09-28 | 7.240 | 3,501,433 | -17,000 | 0.22% | 25,350,375 |
| 2021-09-29 | 2021-09-27 | 7.250 | 3,518,433 | +307,000 | 0.22% | 25,508,639 |
| 2021-09-28 | 2021-09-24 | 7.250 | 3,211,433 | +31,000 | 0.20% | 23,282,889 |
| 2021-09-27 | 2021-09-23 | 7.380 | 3,180,433 | +161,000 | 0.20% | 23,471,596 |
| 2021-09-24 | 2021-09-21 | 7.500 | 3,019,433 | -4,000 | 0.19% | 22,645,748 |
| 2021-09-23 | 2021-09-20 | 7.230 | 3,023,433 | -64,000 | 0.19% | 21,859,421 |
| 2021-09-21 | 2021-09-17 | 7.220 | 3,087,433 | -786,000 | 0.19% | 22,291,266 |
| 2021-09-20 | 2021-09-16 | 6.830 | 3,873,433 | +198,000 | 0.24% | 26,455,547 |
| 2021-09-17 | 2021-09-15 | 7.000 | 3,675,433 | +151,000 | 0.23% | 25,728,031 |
| 2021-09-16 | 2021-09-14 | 7.270 | 3,524,433 | -18,000 | 0.22% | 25,622,628 |
| 2021-09-15 | 2021-09-13 | 7.170 | 3,542,433 | -97,000 | 0.22% | 25,399,245 |
| 2021-09-14 | 2021-09-10 | 7.260 | 3,639,433 | -404,000 | 0.23% | 26,422,284 |
| 2021-09-13 | 2021-09-09 | 7.420 | 4,043,433 | +370,000 | 0.25% | 30,002,273 |
| 2021-09-10 | 2021-09-08 | 7.320 | 3,673,433 | -3,122,000 | 0.23% | 26,889,530 |
| 2021-09-09 | 2021-09-07 | 7.400 | 6,795,433 | +386,000 | 0.42% | 50,286,204 |
| 2021-09-08 | 2021-09-06 | 7.260 | 6,409,433 | +3,711,000 | 0.40% | 46,532,484 |
| 2021-08-27 | 2021-08-25 | 7.750 | 2,698,433 | -18,000 | 0.17% | 20,912,856 |
| 2021-08-26 | 2021-08-24 | 7.480 | 2,716,433 | -49,000 | 0.17% | 20,318,919 |
| 2021-08-25 | 2021-08-23 | 7.120 | 2,765,433 | +67,000 | 0.17% | 19,689,883 |
| 2021-08-24 | 2021-08-20 | 6.660 | 2,698,433 | -10,000 | 0.17% | 17,971,564 |
| 2021-08-13 | 2021-08-11 | 7.400 | 2,708,433 | +294,000 | 0.17% | 20,042,404 |
| 2021-08-09 | 2021-08-05 | 6.950 | 2,414,433 | -5,000 | 0.15% | 16,780,309 |
| 2021-08-06 | 2021-08-04 | 7.050 | 2,419,433 | +5,000 | 0.15% | 17,057,003 |
| 2021-08-03 | 2021-07-30 | 7.240 | 2,414,433 | -40,000 | 0.15% | 17,480,495 |
| 2021-08-02 | 2021-07-29 | 7.280 | 2,454,433 | -169,001 | 0.15% | 17,868,272 |
| 2021-07-30 | 2021-07-28 | 7.070 | 2,623,434 | -172,000 | 0.16% | 18,547,678 |
| 2021-07-29 | 2021-07-27 | 6.370 | 2,795,434 | +355,214 | 0.17% | 17,806,915 |
| 2021-07-23 | 2021-07-21 | 8.240 | 2,440,220 | -20,000 | 0.15% | 20,107,413 |
| 2021-07-19 | 2021-07-15 | 9.000 | 2,460,220 | -40,000 | 0.15% | 22,141,980 |
| 2021-07-13 | 2021-07-09 | 8.970 | 2,500,220 | -286,000 | 0.16% | 22,426,973 |
| 2021-07-12 | 2021-07-08 | 9.520 | 2,786,220 | -14,000 | 0.17% | 26,524,814 |
| 2021-07-09 | 2021-07-07 | 10.920 | 2,800,220 | -280,000 | 0.17% | 30,578,402 |
| 2021-07-08 | 2021-07-06 | 9.740 | 3,080,220 | -28,000 | 0.19% | 30,001,343 |
| 2021-07-07 | 2021-07-05 | 9.950 | 3,108,220 | -9,999 | 0.19% | 30,926,789 |
| 2021-07-06 | 2021-07-02 | 9.880 | 3,118,219 | +158,800 | 0.19% | 30,808,004 |
| 2021-07-05 | 2021-06-30 | 10.000 | 2,959,419 | -15,000 | 0.18% | 29,594,190 |
| 2021-07-02 | 2021-06-29 | 9.740 | 2,974,419 | -7,000 | 0.19% | 28,970,841 |
| 2021-06-30 | 2021-06-28 | 8.950 | 2,981,419 | +487,650 | 0.19% | 26,683,700 |
| 2021-06-29 | 2021-06-25 | 8.310 | 2,493,769 | -90,000 | 0.16% | 20,723,220 |
| 2021-06-28 | 2021-06-24 | 8.100 | 2,583,769 | -32,000 | 0.16% | 20,928,529 |
| 2021-06-25 | 2021-06-23 | 8.300 | 2,615,769 | +52,350 | 0.16% | 21,710,883 |
| 2021-06-24 | 2021-06-22 | 8.450 | 2,563,419 | -22,000 | 0.16% | 21,660,891 |
| 2021-06-23 | 2021-06-21 | 8.010 | 2,585,419 | +62,000 | 0.16% | 20,709,206 |
| 2021-06-22 | 2021-06-18 | 8.180 | 2,523,419 | -24,000 | 0.16% | 20,641,567 |
| 2021-06-21 | 2021-06-17 | 8.190 | 2,547,419 | +14,000 | 0.16% | 20,863,362 |
| 2021-06-18 | 2021-06-16 | 8.270 | 2,533,419 | -111,000 | 0.16% | 20,951,375 |
| 2021-06-17 | 2021-06-15 | 8.730 | 2,644,419 | +146,000 | 0.16% | 23,085,778 |
| 2021-06-16 | 2021-06-11 | 9.040 | 2,498,419 | +999 | 0.16% | 22,585,708 |
| 2021-06-11 | 2021-06-09 | 8.090 | 2,497,420 | -257,000 | 0.16% | 20,204,128 |
| 2021-06-10 | 2021-06-08 | 7.840 | 2,754,420 | +218,000 | 0.17% | 21,594,653 |
| 2021-06-09 | 2021-06-07 | 8.210 | 2,536,420 | -472,010 | 0.16% | 20,824,008 |
| 2021-06-08 | 2021-06-04 | 8.640 | 3,008,430 | +468,406 | 0.19% | 25,992,835 |
| 2021-06-07 | 2021-06-03 | 9.080 | 2,540,024 | -65,222 | 0.16% | 23,063,418 |
| 2021-06-04 | 2021-06-02 | 9.070 | 2,605,246 | -146,794 | 0.16% | 23,629,581 |
| 2021-06-03 | 2021-06-01 | 7.930 | 2,752,040 | +57,000 | 0.17% | 21,823,677 |
| 2021-06-02 | 2021-05-31 | 8.100 | 2,695,040 | +206,999 | 0.17% | 21,829,824 |
| 2021-06-01 | 2021-05-28 | 7.500 | 2,488,041 | -11,000 | 0.15% | 18,660,308 |
| 2021-05-31 | 2021-05-27 | 8.080 | 2,499,041 | +372,000 | 0.16% | 20,192,251 |
| 2021-05-28 | 2021-05-26 | 8.010 | 2,127,041 | +22,000 | 0.13% | 17,037,598 |
| 2021-05-27 | 2021-05-25 | 7.850 | 2,105,041 | -127,000 | 0.13% | 16,524,572 |
| 2021-05-26 | 2021-05-24 | 7.450 | 2,232,041 | -825,000 | 0.14% | 16,628,705 |
| 2021-05-25 | 2021-05-21 | 7.580 | 3,057,041 | +355,000 | 0.19% | 23,172,371 |
| 2021-05-24 | 2021-05-20 | 6.600 | 2,702,041 | -81,000 | 0.17% | 17,833,471 |
| 2021-05-21 | 2021-05-18 | 6.310 | 2,783,041 | -418,437 | 0.17% | 17,560,989 |
| 2021-05-20 | 2021-05-17 | 6.500 | 3,201,478 | +448,000 | 0.20% | 20,809,607 |
| 2021-05-18 | 2021-05-14 | 6.490 | 2,753,478 | -2,810,484 | 0.17% | 17,870,072 |
| 2021-05-17 | 2021-05-13 | 6.770 | 5,563,962 | -259,013 | 0.35% | 37,668,023 |
| 2021-05-14 | 2021-05-12 | 7.550 | 5,822,975 | +3,679,012 | 0.36% | 43,963,461 |
| 2021-05-13 | 2021-05-11 | 7.520 | 2,143,963 | -16,542 | 0.13% | 16,122,602 |
| 2021-05-12 | 2021-05-10 | 7.770 | 2,160,505 | +17,504 | 0.13% | 16,787,124 |
| 2021-05-10 | 2021-05-06 | 8.000 | 2,143,001 | +498,000 | 0.13% | 17,144,008 |
| 2021-05-07 | 2021-05-05 | 8.030 | 1,645,001 | +15,000 | 0.10% | 13,209,358 |
| 2021-05-06 | 2021-05-04 | 8.340 | 1,630,001 | +57,000 | 0.10% | 13,594,208 |
| 2021-05-04 | 2021-04-30 | 8.940 | 1,573,001 | -50,000 | 0.10% | 14,062,629 |
| 2021-05-03 | 2021-04-29 | 9.010 | 1,623,001 | -3,000 | 0.10% | 14,623,239 |
| 2021-04-30 | 2021-04-28 | 8.950 | 1,626,001 | -497,000 | 0.10% | 14,552,709 |
| 2021-04-29 | 2021-04-27 | 9.910 | 2,123,001 | +370,548 | 0.13% | 21,038,940 |
| 2021-04-28 | 2021-04-26 | 9.280 | 1,752,453 | +59,452 | 0.11% | 16,262,764 |
| 2021-04-27 | 2021-04-23 | 9.600 | 1,693,001 | +472,000 | 0.11% | 16,252,810 |
| 2021-04-26 | 2021-04-22 | 9.700 | 1,221,001 | +23,000 | 0.08% | 11,843,710 |
| 2021-04-23 | 2021-04-21 | 9.670 | 1,198,001 | +427,000 | 0.07% | 11,584,670 |
| 2021-04-22 | 2021-04-20 | 9.750 | 771,001 | +511,052 | 0.05% | 7,517,260 |
| 2021-04-21 | 2021-04-19 | 9.500 | 259,949 | +28,949 | 0.02% | 2,469,516 |
| 2021-04-20 | 2021-04-16 | 9.460 | 231,000 | -27,001 | 0.02% | 2,185,260 |
| 2021-04-19 | 2021-04-15 | 8.850 | 258,001 | -51,000 | 0.02% | 2,283,309 |
| 2021-04-16 | 2021-04-14 | 8.720 | 309,001 | -139,999 | 0.02% | 2,694,489 |
| 2021-04-15 | 2021-04-13 | 7.290 | 449,000 | +178,001 | 0.03% | 3,273,210 |
| 2021-04-14 | 2021-04-12 | 6.470 | 270,999 | -12,499 | 0.02% | 1,753,364 |
| 2021-04-13 | 2021-04-09 | 6.470 | 283,498 | -139,000 | 0.02% | 1,834,232 |
| 2021-04-12 | 2021-04-08 | 6.760 | 422,498 | +36,000 | 0.03% | 2,856,086 |
| 2021-04-09 | 2021-04-07 | 6.650 | 386,498 | -197,000 | 0.03% | 2,570,212 |
| 2021-04-08 | 2021-04-01 | 6.420 | 583,498 | +70,000 | 0.04% | 3,746,057 |
| 2021-04-07 | 2021-03-31 | 5.840 | 513,498 | +153,000 | 0.03% | 2,998,828 |
| 2021-04-01 | 2021-03-30 | 5.620 | 360,498 | -7,000 | 0.02% | 2,025,999 |
| 2021-03-31 | 2021-03-29 | 5.750 | 367,498 | -8,000 | 0.02% | 2,113,114 |
| 2021-03-30 | 2021-03-26 | 5.990 | 375,498 | +75,000 | 0.02% | 2,249,233 |
| 2021-03-29 | 2021-03-25 | 5.800 | 300,498 | -133,000 | 0.02% | 1,742,888 |
| 2021-03-26 | 2021-03-24 | 5.810 | 433,498 | +118,000 | 0.03% | 2,518,623 |
| 2021-03-25 | 2021-03-23 | 6.060 | 315,498 | +55,000 | 0.02% | 1,911,918 |
| 2021-03-24 | 2021-03-22 | 6.210 | 260,498 | +40,000 | 0.02% | 1,617,693 |
| 2021-03-23 | 2021-03-19 | 6.290 | 220,498 | -26,000 | 0.01% | 1,386,932 |
| 2021-03-22 | 2021-03-18 | 6.460 | 246,498 | +70,000 | 0.02% | 1,592,377 |
| 2021-03-19 | 2021-03-17 | 6.520 | 176,498 | +106,000 | 0.01% | 1,150,767 |
| 2021-03-18 | 2021-03-16 | 6.520 | 70,498 | -162,000 | 0.00% | 459,647 |
| 2021-03-17 | 2021-03-15 | 6.290 | 232,498 | +6,000 | 0.02% | 1,462,412 |
| 2021-03-16 | 2021-03-12 | 6.680 | 226,498 | +164,000 | 0.01% | 1,513,007 |
| 2021-03-15 | 2021-03-11 | 7.010 | 62,498 | -15,000 | 0.00% | 438,111 |
| 2021-03-12 | 2021-03-10 | 6.690 | 77,498 | -307,000 | 0.01% | 518,462 |
| 2021-03-11 | 2021-03-09 | 6.480 | 384,498 | +333,000 | 0.03% | 2,491,547 |
| 2021-03-10 | 2021-03-08 | 6.360 | 51,498 | -104,000 | 0.00% | 327,527 |
| 2021-03-09 | 2021-03-05 | 6.480 | 155,498 | +108,000 | 0.01% | 1,007,627 |
| 2021-03-08 | 2021-03-04 | 6.660 | 47,498 | -58,000 | 0.00% | 316,337 |
| 2021-03-05 | 2021-03-03 | 7.350 | 105,498 | -5,000 | 0.01% | 775,410 |
| 2021-03-04 | 2021-03-02 | 7.210 | 110,498 | +23,000 | 0.01% | 796,691 |
| 2021-03-03 | 2021-03-01 | 7.600 | 87,498 | -78,000 | 0.01% | 664,985 |
| 2021-03-02 | 2021-02-26 | 7.510 | 165,498 | +48,000 | 0.01% | 1,242,890 |
| 2021-03-01 | 2021-02-25 | 8.220 | 117,498 | -117,000 | 0.01% | 965,834 |
| 2021-02-26 | 2021-02-24 | 7.710 | 234,498 | +12,000 | 0.02% | 1,807,980 |
| 2021-02-25 | 2021-02-23 | 8.450 | 222,498 | +24,000 | 0.01% | 1,880,108 |
| 2021-02-24 | 2021-02-22 | 8.640 | 198,498 | -18,000 | 0.01% | 1,715,023 |
| 2021-02-23 | 2021-02-19 | 9.640 | 216,498 | +29,000 | 0.01% | 2,087,041 |
| 2021-02-22 | 2021-02-18 | 9.700 | 187,498 | -9,000 | 0.01% | 1,818,731 |
| 2021-02-18 | 2021-02-16 | 9.120 | 196,498 | +2,000 | 0.01% | 1,792,062 |
| 2021-02-17 | 2021-02-11 | 9.150 | 194,498 | +78,000 | 0.01% | 1,779,657 |
| 2021-02-16 | 2021-02-09 | 8.090 | 116,498 | -556,000 | 0.01% | 942,469 |
| 2021-02-10 | 2021-02-08 | 7.630 | 672,498 | +441,000 | 0.04% | 5,131,160 |
| 2021-02-09 | 2021-02-05 | 7.940 | 231,498 | +20,000 | 0.02% | 1,838,094 |
| 2021-02-08 | 2021-02-04 | 8.100 | 211,498 | +4,000 | 0.01% | 1,713,134 |
| 2021-02-05 | 2021-02-03 | 7.940 | 207,498 | +101,000 | 0.01% | 1,647,534 |
| 2021-02-04 | 2021-02-02 | 7.200 | 106,498 | +80,000 | 0.01% | 766,786 |
| 2021-02-03 | 2021-02-01 | 6.590 | 26,498 | -130,000 | 0.00% | 174,622 |
| 2021-02-02 | 2021-01-29 | 6.030 | 156,498 | +17,000 | 0.01% | 943,683 |
| 2021-02-01 | 2021-01-28 | 6.100 | 139,498 | -51,000 | 0.01% | 850,938 |
| 2021-01-29 | 2021-01-27 | 6.100 | 190,498 | +76,000 | 0.01% | 1,162,038 |
| 2021-01-27 | 2021-01-25 | 5.390 | 114,498 | +88,000 | 0.01% | 617,144 |
| 2021-01-26 | 2021-01-22 | 4.800 | 26,498 | -235,000 | 0.00% | 127,190 |
| 2021-01-25 | 2021-01-21 | 4.730 | 261,498 | -23,000 | 0.02% | 1,236,886 |
| 2021-01-22 | 2021-01-20 | 4.330 | 284,498 | +19,000 | 0.02% | 1,231,876 |
| 2021-01-21 | 2021-01-19 | 4.080 | 265,498 | +27,000 | 0.02% | 1,083,232 |
| 2021-01-20 | 2021-01-18 | 4.000 | 238,498 | +39,000 | 0.02% | 953,992 |
| 2021-01-19 | 2021-01-15 | 4.150 | 199,498 | +173,000 | 0.01% | 827,917 |
| 2021-01-15 | 2021-01-13 | 4.220 | 26,498 | -71,000 | 0.00% | 111,822 |
| 2021-01-14 | 2021-01-12 | 4.100 | 97,498 | -14,000 | 0.01% | 399,742 |
| 2021-01-13 | 2021-01-11 | 4.160 | 111,498 | -12,000 | 0.01% | 463,832 |
| 2021-01-12 | 2021-01-08 | 4.300 | 123,498 | +14,000 | 0.01% | 531,041 |
| 2021-01-11 | 2021-01-07 | 4.260 | 109,498 | +15,000 | 0.01% | 466,461 |
| 2021-01-05 | 2020-12-31 | 4.820 | 94,498 | -36,000 | 0.01% | 455,480 |
| 2021-01-04 | 2020-12-29 | 4.770 | 130,498 | -12,000 | 0.01% | 622,475 |
| 2020-12-30 | 2020-12-28 | 4.400 | 142,498 | -21,000 | 0.01% | 626,991 |
| 2020-12-29 | 2020-12-24 | 4.520 | 163,498 | +41,000 | 0.01% | 739,011 |
| 2020-12-28 | 2020-12-22 | 4.000 | 122,498 | +22,000 | 0.01% | 489,992 |
| 2020-12-23 | 2020-12-21 | 4.040 | 100,498 | +40,000 | 0.01% | 406,012 |
| 2020-12-22 | 2020-12-18 | 3.880 | 60,498 | +7,000 | 0.00% | 234,732 |
| 2020-12-21 | 2020-12-17 | 3.940 | 53,498 | -36,000 | 0.00% | 210,782 |
| 2020-12-16 | 2020-12-14 | 3.720 | 89,498 | +16,000 | 0.01% | 332,933 |
| 2020-12-15 | 2020-12-11 | 3.530 | 73,498 | +47,000 | 0.00% | 259,448 |
| 2020-12-03 | 2020-12-01 | 3.830 | 26,498 | +16,000 | 0.00% | 101,487 |
| 2020-11-26 | 2020-11-24 | 3.640 | 10,498 | -194,000 | 0.00% | 38,213 |
| 2020-11-25 | 2020-11-23 | 3.780 | 204,498 | -3,000 | 0.01% | 773,002 |
| 2020-11-24 | 2020-11-20 | 3.860 | 207,498 | +82,000 | 0.01% | 800,942 |
| 2020-11-23 | 2020-11-19 | 3.570 | 125,498 | +14,000 | 0.01% | 448,028 |
| 2020-11-20 | 2020-11-18 | 3.530 | 111,498 | +14,000 | 0.01% | 393,588 |
| 2020-11-19 | 2020-11-17 | 3.530 | 97,498 | -3,000 | 0.01% | 344,168 |
| 2020-11-18 | 2020-11-16 | 3.560 | 100,498 | -1,000 | 0.01% | 357,773 |
| 2020-11-13 | 2020-11-11 | 3.460 | 101,498 | +22,000 | 0.01% | 351,183 |
| 2020-11-10 | 2020-11-06 | 3.480 | 79,498 | -19,000 | 0.01% | 276,653 |
| 2020-11-09 | 2020-11-05 | 3.410 | 98,498 | +17,000 | 0.01% | 335,878 |
| 2020-11-06 | 2020-11-04 | 3.220 | 81,498 | +8,000 | 0.01% | 262,424 |
| 2020-11-04 | 2020-11-02 | 3.190 | 73,498 | +13,000 | 0.00% | 234,459 |
| 2020-11-03 | 2020-10-30 | 3.270 | 60,498 | +50,000 | 0.00% | 197,828 |
| 2020-10-29 | 2020-10-27 | 3.420 | 10,498 | -3,000 | 0.00% | 35,903 |
| 2020-10-23 | 2020-10-21 | 3.600 | 13,498 | +3,000 | 0.00% | 48,593 |
| 2020-10-20 | 2020-10-16 | 3.690 | 10,498 | +102 | 0.00% | 38,738 |
| 2020-10-19 | 2020-10-15 | 3.650 | 10,396 | -5,000 | 0.00% | 37,945 |
| 2020-10-16 | 2020-10-14 | 3.770 | 15,396 | -4,000 | 0.00% | 58,043 |
| 2020-09-30 | 2020-09-28 | 3.690 | 19,396 | +8,000 | 0.00% | 71,571 |
| 2020-09-25 | 2020-09-23 | 3.850 | 11,396 | -138,001 | 0.00% | 43,875 |
| 2020-09-24 | 2020-09-22 | 3.930 | 149,397 | -522 | 0.01% | 587,130 |
| 2020-09-23 | 2020-09-21 | 3.890 | 149,919 | -234 | 0.01% | 583,185 |
| 2020-09-22 | 2020-09-18 | 3.900 | 150,153 | -6,145 | 0.01% | 585,597 |
| 2020-09-21 | 2020-09-17 | 3.860 | 156,298 | -2 | 0.01% | 603,310 |
| 2020-09-18 | 2020-09-16 | 3.850 | 156,300 | -3 | 0.01% | 601,755 |
| 2020-09-17 | 2020-09-15 | 3.910 | 156,303 | -9,262 | 0.01% | 611,145 |
| 2020-09-16 | 2020-09-14 | 3.960 | 165,565 | +104,318 | 0.01% | 655,637 |
| 2020-09-15 | 2020-09-11 | 3.950 | 61,247 | -46,372 | 0.00% | 241,926 |
| 2020-09-14 | 2020-09-10 | 3.870 | 107,619 | -57,194 | 0.01% | 416,486 |
| 2020-09-11 | 2020-09-09 | 3.840 | 164,813 | -86,050 | 0.01% | 632,882 |
| 2020-09-10 | 2020-09-08 | 3.930 | 250,863 | +239,976 | 0.02% | 985,892 |
| 2020-09-09 | 2020-09-07 | 3.980 | 10,887 | +36 | 0.00% | 43,330 |
| 2020-09-08 | 2020-09-04 | 4.280 | 10,851 | +553 | 0.00% | 46,442 |
| 2020-08-28 | 2020-08-26 | 4.650 | 10,298 | +10,000 | 0.00% | 47,886 |
| 2020-08-06 | 2020-08-04 | 4.300 | 298 | -20,000 | 0.00% | 1,281 |
| 2020-07-31 | 2020-07-29 | 4.300 | 20,298 | -1,000 | 0.00% | 87,281 |
| 2020-07-30 | 2020-07-28 | 4.120 | 21,298 | -15,000 | 0.00% | 87,748 |
| 2020-07-29 | 2020-07-27 | 3.920 | 36,298 | -11,000 | 0.00% | 142,288 |
| 2020-07-28 | 2020-07-24 | 3.960 | 47,298 | -35,000 | 0.00% | 187,300 |
| 2020-07-24 | 2020-07-22 | 4.000 | 82,298 | -1,000 | 0.01% | 329,192 |
| 2020-07-22 | 2020-07-20 | 3.950 | 83,298 | -15,000 | 0.01% | 329,027 |
| 2020-07-20 | 2020-07-16 | 4.030 | 98,298 | -55,000 | 0.01% | 396,141 |
| 2020-07-16 | 2020-07-14 | 4.330 | 153,298 | -42,000 | 0.01% | 663,780 |
| 2020-07-15 | 2020-07-13 | 4.620 | 195,298 | -5,000 | 0.01% | 902,277 |
| 2020-07-10 | 2020-07-08 | 4.200 | 200,298 | -1,000 | 0.01% | 841,252 |
| 2020-07-06 | 2020-07-02 | 4.570 | 201,298 | -30,000 | 0.01% | 919,932 |
| 2020-06-26 | 2020-06-23 | 4.440 | 231,298 | +43,000 | 0.02% | 1,026,963 |
| 2020-06-19 | 2020-06-17 | 4.580 | 188,298 | -39,000 | 0.01% | 862,405 |
| 2020-06-18 | 2020-06-16 | 4.330 | 227,298 | +26,000 | 0.01% | 984,200 |
| 2020-06-17 | 2020-06-15 | 4.760 | 201,298 | +11,000 | 0.01% | 958,178 |
| 2020-06-16 | 2020-06-12 | 5.200 | 190,298 | +8,000 | 0.01% | 989,550 |
| 2020-06-11 | 2020-06-09 | 5.540 | 182,298 | -4,000 | 0.01% | 1,009,931 |
| 2020-06-10 | 2020-06-08 | 5.700 | 186,298 | +6,000 | 0.01% | 1,061,899 |
| 2020-06-09 | 2020-06-05 | 5.470 | 180,298 | +3,000 | 0.01% | 986,230 |
| 2020-06-08 | 2020-06-04 | 5.550 | 177,298 | +68,000 | 0.01% | 984,004 |
| 2020-06-02 | 2020-05-29 | 5.540 | 109,298 | -9,901 | 0.01% | 605,511 |
| 2020-05-27 | 2020-05-25 | 5.170 | 119,199 | +7,000 | 0.01% | 616,259 |
| 2020-05-19 | 2020-05-15 | 4.370 | 112,199 | +82,000 | 0.01% | 490,310 |
| 2020-05-18 | 2020-05-14 | 4.210 | 30,199 | +30,000 | 0.00% | 127,138 |
| 2020-04-21 | 2020-04-17 | 4.180 | 199 | -10,500 | 0.00% | 832 |
| 2020-04-20 | 2020-04-16 | 4.450 | 10,699 | +10,000 | 0.00% | 47,611 |
| 2020-04-17 | 2020-04-15 | 4.340 | 699 | -63,000 | 0.00% | 3,034 |
| 2020-04-16 | 2020-04-14 | 4.050 | 63,699 | +63,000 | 0.00% | 257,981 |
| 2020-04-15 | 2020-04-09 | 3.890 | 699 | -67,000 | 0.00% | 2,719 |
| 2020-04-14 | 2020-04-08 | 3.780 | 67,699 | +67,542 | 0.00% | 255,902 |
| 2020-04-09 | 2020-04-07 | 3.750 | 157 | -143,542 | 0.00% | 589 |
| 2020-04-08 | 2020-04-06 | 3.600 | 143,699 | +31,000 | 0.01% | 517,316 |
| 2020-04-07 | 2020-04-03 | 3.740 | 112,699 | +38,000 | 0.01% | 421,494 |
| 2020-04-06 | 2020-04-02 | 3.760 | 74,699 | +14,000 | 0.00% | 280,868 |
| 2020-04-03 | 2020-04-01 | 3.700 | 60,699 | +60,000 | 0.00% | 224,586 |
| 2020-04-01 | 2020-03-30 | 3.610 | 699 | -34,000 | 0.00% | 2,523 |
| 2020-03-31 | 2020-03-27 | 3.590 | 34,699 | +34,000 | 0.00% | 124,569 |
| 2020-03-30 | 2020-03-26 | 3.550 | 699 | -155,000 | 0.00% | 2,481 |
| 2020-03-27 | 2020-03-25 | 3.500 | 155,699 | +18,000 | 0.01% | 544,946 |
| 2020-03-26 | 2020-03-24 | 3.520 | 137,699 | +3,000 | 0.01% | 484,700 |
| 2020-03-25 | 2020-03-23 | 3.480 | 134,699 | +49,000 | 0.01% | 468,753 |
| 2020-03-24 | 2020-03-20 | 3.460 | 85,699 | +22,000 | 0.01% | 296,519 |
| 2020-03-19 | 2020-03-17 | 3.640 | 63,699 | -18,000 | 0.00% | 231,864 |
| 2020-03-18 | 2020-03-16 | 3.640 | 81,699 | -8,000 | 0.01% | 297,384 |
| 2020-03-12 | 2020-03-10 | 3.430 | 89,699 | -13,000 | 0.01% | 307,668 |
| 2020-03-09 | 2020-03-05 | 3.470 | 102,699 | -1,000 | 0.01% | 356,366 |
| 2020-03-05 | 2020-03-03 | 3.500 | 103,699 | -10,000 | 0.01% | 362,946 |
| 2020-03-04 | 2020-03-02 | 3.510 | 113,699 | -16,000 | 0.01% | 399,083 |
| 2020-03-03 | 2020-02-28 | 3.540 | 129,699 | -8,000 | 0.01% | 459,134 |
| 2020-03-02 | 2020-02-27 | 3.520 | 137,699 | -15,000 | 0.01% | 484,700 |
| 2020-02-27 | 2020-02-25 | 3.540 | 152,699 | -7,000 | 0.01% | 540,554 |
| 2020-02-20 | 2020-02-18 | 3.720 | 159,699 | +13,000 | 0.01% | 594,080 |
| 2020-02-19 | 2020-02-17 | 3.790 | 146,699 | +39,000 | 0.01% | 555,989 |
| 2020-02-17 | 2020-02-13 | 3.770 | 107,699 | +4,000 | 0.01% | 406,025 |
| 2020-02-11 | 2020-02-07 | 3.820 | 103,699 | +96,300 | 0.01% | 396,130 |
| 2020-02-10 | 2020-02-06 | 3.760 | 7,399 | -7,000 | 0.00% | 27,820 |
| 2020-02-03 | 2020-01-30 | 3.400 | 14,399 | -4,000 | 0.00% | 48,957 |
| 2020-01-31 | 2020-01-29 | 3.340 | 18,399 | -3,000 | 0.00% | 61,453 |
| 2020-01-30 | 2020-01-24 | 3.180 | 21,399 | -53,000 | 0.00% | 68,049 |
| 2020-01-23 | 2020-01-21 | 3.200 | 74,399 | -12,000 | 0.00% | 238,077 |
| 2020-01-16 | 2020-01-14 | 3.190 | 86,399 | -1,000 | 0.01% | 275,613 |
| 2020-01-15 | 2020-01-13 | 3.200 | 87,399 | -22,000 | 0.01% | 279,677 |
| 2020-01-14 | 2020-01-10 | 3.200 | 109,399 | -6,000 | 0.01% | 350,077 |
| 2020-01-13 | 2020-01-09 | 3.240 | 115,399 | -4,000 | 0.01% | 373,893 |
| 2020-01-08 | 2020-01-06 | 3.350 | 119,399 | -9,000 | 0.01% | 399,987 |
| 2020-01-07 | 2020-01-03 | 3.260 | 128,399 | -10,000 | 0.01% | 418,581 |
| 2020-01-06 | 2020-01-02 | 3.320 | 138,399 | -30,000 | 0.01% | 459,485 |
| 2019-12-30 | 2019-12-24 | 3.210 | 168,399 | -10,000 | 0.01% | 540,561 |
| 2019-12-23 | 2019-12-19 | 3.290 | 178,399 | -9,000 | 0.01% | 586,933 |
| 2019-12-13 | 2019-12-11 | 3.480 | 187,399 | -11,000 | 0.01% | 652,149 |
| 2019-12-12 | 2019-12-10 | 3.560 | 198,399 | +190,000 | 0.01% | 706,300 |
| 2019-12-11 | 2019-12-09 | 3.660 | 8,399 | -8,000 | 0.00% | 30,740 |
| 2019-12-10 | 2019-12-06 | 3.640 | 16,399 | +3,000 | 0.00% | 59,692 |
| 2019-11-29 | 2019-11-27 | 3.780 | 13,399 | -12,000 | 0.00% | 50,648 |
| 2019-11-28 | 2019-11-26 | 3.920 | 25,399 | +7,000 | 0.00% | 99,564 |
| 2019-11-15 | 2019-11-13 | 3.750 | 18,399 | +2,000 | 0.00% | 68,996 |
| 2019-11-14 | 2019-11-12 | 3.750 | 16,399 | -7,955 | 0.00% | 61,496 |
| 2019-11-13 | 2019-11-11 | 3.770 | 24,354 | +15,000 | 0.00% | 91,815 |
| 2019-11-12 | 2019-11-08 | 3.800 | 9,354 | -32,346 | 0.00% | 35,545 |
| 2019-11-01 | 2019-10-30 | 3.840 | 41,700 | +34,000 | 0.00% | 160,128 |
| 2019-10-29 | 2019-10-25 | 3.800 | 7,700 | +7,700 | 0.00% | 29,260 |
| 2019-08-22 | 2019-08-20 | 3.940 | 0 | -200,000 | ||
| 2019-08-19 | 2019-08-15 | 3.790 | 200,000 | -3,000 | 0.01% | 758,000 |
| 2019-08-16 | 2019-08-14 | 3.780 | 203,000 | -1,000 | 0.01% | 767,340 |
| 2019-08-09 | 2019-08-07 | 3.700 | 204,000 | -4,000 | 0.01% | 754,800 |
| 2019-08-07 | 2019-08-05 | 3.864 | 208,000 | +208,000 | 0.01% | 803,615 |
| 2019-07-03 | 2019-06-28 | 3.475 | 0 | -6,849 | ||
| 2019-07-02 | 2019-06-27 | 3.209 | 6,849 | -11,740 | 0.00% | 21,981 |
| 2019-06-27 | 2019-06-25 | 3.281 | 18,589 | -22,503 | 0.00% | 60,989 |
| 2019-06-19 | 2019-06-17 | 3.322 | 41,092 | +40,114 | 0.00% | 136,500 |
| 2019-06-18 | 2019-06-14 | 3.322 | 978 | -56,746 | 0.00% | 3,249 |
| 2019-06-17 | 2019-06-13 | 3.342 | 57,724 | +17,610 | 0.00% | 192,929 |
| 2019-06-14 | 2019-06-12 | 3.250 | 40,114 | +40,114 | 0.00% | 130,382 |
| 2019-06-12 | 2019-06-10 | 3.414 | 0 | -10,762 | ||
| 2019-06-10 | 2019-06-05 | 3.322 | 10,762 | -29,352 | 0.00% | 35,749 |
| 2019-06-04 | 2019-05-31 | 3.444 | 40,114 | +40,114 | 0.00% | 138,172 |
| 2019-01-08 | 2019-01-04 | 4.088 | 0 | -31,691,632 | ||
| 2019-01-07 | 2019-01-03 | 4.088 | 31,691,632 | +64,573 | 2.13% | 129,567,998 |
| 2019-01-04 | 2019-01-02 | 4.088 | 31,627,059 | +103,708 | 2.13% | 129,303,998 |
| 2019-01-03 | 2018-12-31 | 4.242 | 31,523,351 | +81,205 | 2.12% | 133,712,999 |
| 2019-01-02 | 2018-12-27 | 4.088 | 31,442,146 | +289,600 | 2.12% | 128,548,000 |
| 2018-12-21 | 2018-12-19 | 4.170 | 31,152,546 | +139,908 | 2.10% | 129,911,280 |
| 2018-12-20 | 2018-12-18 | 4.088 | 31,012,638 | +172,195 | 2.09% | 126,792,001 |
| 2018-12-19 | 2018-12-17 | 4.109 | 30,840,443 | +612,465 | 2.08% | 126,718,439 |
| 2018-12-18 | 2018-12-14 | 4.119 | 30,227,978 | +3,235,497 | 2.03% | 124,510,878 |
| 2018-12-17 | 2018-12-13 | 4.088 | 26,992,481 | +3,342,140 | 1.82% | 110,356,000 |
| 2018-12-14 | 2018-12-12 | 4.078 | 23,650,341 | 1.59% | 96,450,272 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy