History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.430 | 7,000 | +0 | 0.00% | 115,010 |
| 2025-10-13 | 2025-10-09 | 18.000 | 7,000 | +0 | 0.00% | 126,000 |
| 2025-10-10 | 2025-10-08 | 19.190 | 7,000 | +3,000 | 0.00% | 134,330 |
| 2025-10-08 | 2025-10-03 | 19.890 | 4,000 | +3,000 | 0.00% | 79,560 |
| 2025-10-03 | 2025-09-30 | 20.980 | 1,000 | -10,000 | 0.00% | 20,980 |
| 2025-09-30 | 2025-09-26 | 18.810 | 11,000 | -10,000 | 0.00% | 206,910 |
| 2025-09-29 | 2025-09-25 | 20.500 | 21,000 | +10,000 | 0.00% | 430,500 |
| 2025-09-24 | 2025-09-22 | 18.690 | 11,000 | -3,000 | 0.00% | 205,590 |
| 2025-09-23 | 2025-09-19 | 17.900 | 14,000 | -1,000 | 0.00% | 250,600 |
| 2025-09-19 | 2025-09-17 | 16.690 | 15,000 | +2,000 | 0.00% | 250,350 |
| 2025-09-16 | 2025-09-12 | 17.080 | 13,000 | -1,000 | 0.00% | 222,040 |
| 2025-09-12 | 2025-09-10 | 17.740 | 14,000 | +1,000 | 0.00% | 248,360 |
| 2025-09-11 | 2025-09-09 | 17.250 | 13,000 | +3,000 | 0.00% | 224,250 |
| 2025-09-09 | 2025-09-05 | 18.160 | 10,000 | -4,000 | 0.00% | 181,600 |
| 2025-09-08 | 2025-09-04 | 16.660 | 14,000 | +4,000 | 0.00% | 233,240 |
| 2025-09-05 | 2025-09-03 | 15.860 | 10,000 | -5,000 | 0.00% | 158,600 |
| 2025-09-03 | 2025-09-01 | 16.100 | 15,000 | -5,000 | 0.00% | 241,500 |
| 2025-08-29 | 2025-08-27 | 13.850 | 20,000 | -10,000 | 0.00% | 277,000 |
| 2025-08-25 | 2025-08-21 | 12.560 | 30,000 | +5,000 | 0.00% | 376,800 |
| 2025-08-22 | 2025-08-20 | 14.810 | 25,000 | +5,000 | 0.00% | 370,250 |
| 2025-08-19 | 2025-08-15 | 12.800 | 20,000 | -6,000 | 0.00% | 256,000 |
| 2025-08-18 | 2025-08-14 | 13.340 | 26,000 | +6,000 | 0.00% | 346,840 |
| 2025-08-14 | 2025-08-12 | 11.420 | 20,000 | -10,000 | 0.00% | 228,400 |
| 2025-08-13 | 2025-08-11 | 11.260 | 30,000 | -10,000 | 0.00% | 337,800 |
| 2025-08-07 | 2025-08-05 | 10.190 | 40,000 | -16,000 | 0.00% | 407,600 |
| 2025-08-06 | 2025-08-04 | 10.000 | 56,000 | -42,000 | 0.00% | 560,000 |
| 2025-08-04 | 2025-07-31 | 8.990 | 98,000 | +15,000 | 0.01% | 881,020 |
| 2025-08-01 | 2025-07-30 | 8.730 | 83,000 | -15,000 | 0.01% | 724,590 |
| 2025-07-31 | 2025-07-29 | 8.630 | 98,000 | -2,000 | 0.01% | 845,740 |
| 2025-07-24 | 2025-07-22 | 8.640 | 100,000 | -5,000 | 0.01% | 864,000 |
| 2025-07-21 | 2025-07-17 | 7.840 | 105,000 | -5,000 | 0.01% | 823,200 |
| 2025-07-08 | 2025-07-04 | 7.230 | 110,000 | -10,000 | 0.01% | 795,300 |
| 2025-07-07 | 2025-07-03 | 6.870 | 120,000 | +10,000 | 0.01% | 824,400 |
| 2025-06-27 | 2025-06-25 | 7.440 | 110,000 | +2,000 | 0.01% | 818,400 |
| 2025-06-20 | 2025-06-18 | 7.100 | 108,000 | -10,000 | 0.01% | 766,800 |
| 2025-06-19 | 2025-06-17 | 7.240 | 118,000 | -10,000 | 0.01% | 854,320 |
| 2025-06-18 | 2025-06-16 | 7.680 | 128,000 | +20,000 | 0.01% | 983,040 |
| 2025-06-17 | 2025-06-13 | 7.670 | 108,000 | -13,000 | 0.01% | 828,360 |
| 2025-06-16 | 2025-06-12 | 7.870 | 121,000 | -7,000 | 0.01% | 952,270 |
| 2025-06-13 | 2025-06-11 | 7.860 | 128,000 | +19,000 | 0.01% | 1,006,080 |
| 2025-06-10 | 2025-06-06 | 6.270 | 109,000 | -5,000 | 0.01% | 683,430 |
| 2025-06-06 | 2025-06-04 | 5.890 | 114,000 | -1,000 | 0.01% | 671,460 |
| 2025-06-03 | 2025-05-30 | 6.140 | 115,000 | +4,000 | 0.01% | 706,100 |
| 2025-06-02 | 2025-05-29 | 6.090 | 111,000 | -12,000 | 0.01% | 675,990 |
| 2025-05-30 | 2025-05-28 | 6.190 | 123,000 | -6,000 | 0.01% | 761,370 |
| 2025-05-29 | 2025-05-27 | 6.300 | 129,000 | -10,000 | 0.01% | 812,700 |
| 2025-05-28 | 2025-05-26 | 6.470 | 139,000 | -6,000 | 0.01% | 899,330 |
| 2025-05-27 | 2025-05-23 | 6.480 | 145,000 | -2,000 | 0.01% | 939,600 |
| 2025-05-26 | 2025-05-22 | 6.100 | 147,000 | -3,000 | 0.01% | 896,700 |
| 2025-05-23 | 2025-05-21 | 6.050 | 150,000 | +3,000 | 0.01% | 907,500 |
| 2025-05-21 | 2025-05-19 | 5.700 | 147,000 | +1,000 | 0.01% | 837,900 |
| 2025-05-20 | 2025-05-16 | 5.900 | 146,000 | +2,000 | 0.01% | 861,400 |
| 2025-05-19 | 2025-05-15 | 6.030 | 144,000 | -3,000 | 0.01% | 868,320 |
| 2025-05-15 | 2025-05-13 | 5.780 | 147,000 | +3,000 | 0.01% | 849,660 |
| 2025-05-14 | 2025-05-12 | 6.110 | 144,000 | -4,000 | 0.01% | 879,840 |
| 2025-05-13 | 2025-05-09 | 5.850 | 148,000 | -2,000 | 0.01% | 865,800 |
| 2025-05-12 | 2025-05-08 | 5.850 | 150,000 | -15,000 | 0.01% | 877,500 |
| 2025-05-09 | 2025-05-07 | 5.370 | 165,000 | -66,000 | 0.01% | 886,050 |
| 2025-05-08 | 2025-05-06 | 5.180 | 231,000 | +77,000 | 0.01% | 1,196,580 |
| 2025-05-07 | 2025-05-02 | 5.590 | 154,000 | +1,000 | 0.01% | 860,860 |
| 2025-04-30 | 2025-04-28 | 5.450 | 153,000 | +2,000 | 0.01% | 833,850 |
| 2025-04-29 | 2025-04-25 | 5.680 | 151,000 | -7,000 | 0.01% | 857,680 |
| 2025-04-28 | 2025-04-24 | 5.760 | 158,000 | -103,000 | 0.01% | 910,080 |
| 2025-04-24 | 2025-04-22 | 5.460 | 261,000 | +5,000 | 0.02% | 1,425,060 |
| 2025-04-23 | 2025-04-17 | 5.570 | 256,000 | +103,000 | 0.02% | 1,425,920 |
| 2025-04-22 | 2025-04-16 | 5.740 | 153,000 | -312,000 | 0.01% | 878,220 |
| 2025-04-17 | 2025-04-15 | 5.910 | 465,000 | +191,000 | 0.03% | 2,748,150 |
| 2025-04-16 | 2025-04-14 | 5.510 | 274,000 | +1,000 | 0.02% | 1,509,740 |
| 2025-04-15 | 2025-04-11 | 5.400 | 273,000 | +3,000 | 0.02% | 1,474,200 |
| 2025-04-10 | 2025-04-08 | 4.960 | 270,000 | +10,000 | 0.02% | 1,339,200 |
| 2025-04-09 | 2025-04-07 | 4.550 | 260,000 | -164,000 | 0.02% | 1,183,000 |
| 2025-04-08 | 2025-04-03 | 6.320 | 424,000 | +4,000 | 0.03% | 2,679,680 |
| 2025-04-07 | 2025-04-02 | 6.680 | 420,000 | +4,000 | 0.03% | 2,805,600 |
| 2025-04-03 | 2025-04-01 | 6.900 | 416,000 | +6,000 | 0.03% | 2,870,400 |
| 2025-04-01 | 2025-03-28 | 7.090 | 410,000 | +6,000 | 0.03% | 2,906,900 |
| 2025-03-31 | 2025-03-27 | 6.700 | 404,000 | +5,000 | 0.03% | 2,706,800 |
| 2025-03-28 | 2025-03-26 | 6.980 | 399,000 | +6,000 | 0.03% | 2,785,020 |
| 2025-03-27 | 2025-03-25 | 7.300 | 393,000 | -25,000 | 0.02% | 2,868,900 |
| 2025-03-26 | 2025-03-24 | 7.400 | 418,000 | -8,000 | 0.03% | 3,093,200 |
| 2025-03-25 | 2025-03-21 | 7.020 | 426,000 | -77,000 | 0.03% | 2,990,520 |
| 2025-03-24 | 2025-03-20 | 7.680 | 503,000 | -53,000 | 0.03% | 3,863,040 |
| 2025-03-21 | 2025-03-19 | 6.900 | 556,000 | -6,000 | 0.04% | 3,836,400 |
| 2025-03-20 | 2025-03-18 | 6.610 | 562,000 | -3,000 | 0.04% | 3,714,820 |
| 2025-03-19 | 2025-03-17 | 6.090 | 565,000 | +49,000 | 0.04% | 3,440,850 |
| 2025-03-18 | 2025-03-14 | 5.840 | 516,000 | -3,000 | 0.03% | 3,013,440 |
| 2025-03-17 | 2025-03-13 | 5.900 | 519,000 | -49,000 | 0.03% | 3,062,100 |
| 2025-03-14 | 2025-03-12 | 5.730 | 568,000 | -288,000 | 0.04% | 3,254,640 |
| 2025-03-13 | 2025-03-11 | 5.900 | 856,000 | +434,000 | 0.05% | 5,050,400 |
| 2025-03-12 | 2025-03-10 | 5.040 | 422,000 | -3,000 | 0.03% | 2,126,880 |
| 2025-03-11 | 2025-03-07 | 4.950 | 425,000 | +18,000 | 0.03% | 2,103,750 |
| 2025-03-10 | 2025-03-06 | 5.100 | 407,000 | +92,000 | 0.03% | 2,075,700 |
| 2025-03-07 | 2025-03-05 | 5.130 | 315,000 | -30,000 | 0.02% | 1,615,950 |
| 2025-03-06 | 2025-03-04 | 5.290 | 345,000 | +30,000 | 0.02% | 1,825,050 |
| 2025-03-05 | 2025-03-03 | 5.070 | 315,000 | -6,000 | 0.02% | 1,597,050 |
| 2025-03-04 | 2025-02-28 | 5.880 | 321,000 | -19,000 | 0.02% | 1,887,480 |
| 2025-03-03 | 2025-02-27 | 5.680 | 340,000 | +231,000 | 0.02% | 1,931,200 |
| 2025-02-28 | 2025-02-26 | 9.180 | 109,000 | +31,000 | 0.01% | 1,000,620 |
| 2025-02-27 | 2025-02-25 | 9.770 | 78,000 | -9,000 | 0.00% | 762,060 |
| 2025-02-26 | 2025-02-24 | 9.590 | 87,000 | +24,000 | 0.01% | 834,330 |
| 2025-02-25 | 2025-02-21 | 10.960 | 63,000 | +1,000 | 0.00% | 690,480 |
| 2025-02-24 | 2025-02-20 | 10.880 | 62,000 | +35,000 | 0.00% | 674,560 |
| 2025-02-21 | 2025-02-19 | 12.080 | 27,000 | -20,000 | 0.00% | 326,160 |
| 2025-02-20 | 2025-02-18 | 12.540 | 47,000 | -56,000 | 0.00% | 589,380 |
| 2025-02-19 | 2025-02-17 | 11.920 | 103,000 | +18,000 | 0.01% | 1,227,760 |
| 2025-02-18 | 2025-02-14 | 9.780 | 85,000 | +21,000 | 0.01% | 831,300 |
| 2025-02-17 | 2025-02-13 | 9.230 | 64,000 | -142,000 | 0.00% | 590,720 |
| 2025-02-14 | 2025-02-12 | 8.200 | 206,000 | +21,000 | 0.01% | 1,689,200 |
| 2025-02-13 | 2025-02-11 | 8.200 | 185,000 | +5,000 | 0.01% | 1,517,000 |
| 2025-02-12 | 2025-02-10 | 8.170 | 180,000 | +114,000 | 0.01% | 1,470,600 |
| 2025-02-11 | 2025-02-07 | 8.440 | 66,000 | -106,000 | 0.00% | 557,040 |
| 2025-02-07 | 2025-02-05 | 8.290 | 172,000 | -29,000 | 0.01% | 1,425,880 |
| 2025-02-06 | 2025-02-04 | 8.260 | 201,000 | +13,000 | 0.01% | 1,660,260 |
| 2025-02-05 | 2025-02-03 | 8.490 | 188,000 | +13,000 | 0.01% | 1,596,120 |
| 2025-02-04 | 2025-01-28 | 7.210 | 175,000 | -18,000 | 0.01% | 1,261,750 |
| 2025-02-03 | 2025-01-24 | 7.510 | 193,000 | +153,000 | 0.01% | 1,449,430 |
| 2025-01-27 | 2025-01-23 | 7.190 | 40,000 | -8,000 | 0.00% | 287,600 |
| 2025-01-23 | 2025-01-21 | 7.390 | 48,000 | +5,000 | 0.00% | 354,720 |
| 2025-01-22 | 2025-01-20 | 7.220 | 43,000 | +3,000 | 0.00% | 310,460 |
| 2025-01-10 | 2025-01-08 | 7.760 | 40,000 | -5,000 | 0.00% | 310,400 |
| 2025-01-08 | 2025-01-06 | 7.360 | 45,000 | -57,000 | 0.00% | 331,200 |
| 2025-01-07 | 2025-01-03 | 7.180 | 102,000 | +47,000 | 0.01% | 732,360 |
| 2025-01-06 | 2025-01-02 | 6.890 | 55,000 | +8,000 | 0.00% | 378,950 |
| 2025-01-03 | 2024-12-31 | 8.340 | 47,000 | -5,000 | 0.00% | 391,980 |
| 2025-01-02 | 2024-12-27 | 8.700 | 52,000 | +10,000 | 0.00% | 452,400 |
| 2024-12-27 | 2024-12-20 | 8.400 | 42,000 | +10,000 | 0.00% | 352,800 |
| 2024-12-23 | 2024-12-19 | 8.600 | 32,000 | +5,000 | 0.00% | 275,200 |
| 2024-12-20 | 2024-12-18 | 9.680 | 27,000 | -8,000 | 0.00% | 261,360 |
| 2024-12-19 | 2024-12-17 | 9.200 | 35,000 | +15,000 | 0.00% | 322,000 |
| 2024-12-17 | 2024-12-13 | 10.120 | 20,000 | +5,000 | 0.00% | 202,400 |
| 2024-12-16 | 2024-12-12 | 10.600 | 15,000 | -823,000 | 0.00% | 159,000 |
| 2024-12-13 | 2024-12-11 | 10.580 | 838,000 | +798,000 | 0.05% | 8,866,040 |
| 2024-12-12 | 2024-12-10 | 8.740 | 40,000 | -10,000 | 0.00% | 349,600 |
| 2024-12-11 | 2024-12-09 | 8.490 | 50,000 | +20,000 | 0.00% | 424,500 |
| 2024-12-10 | 2024-12-06 | 9.050 | 30,000 | +10,000 | 0.00% | 271,500 |
| 2024-12-09 | 2024-12-05 | 8.310 | 20,000 | -4,000 | 0.00% | 166,200 |
| 2024-12-05 | 2024-12-03 | 7.700 | 24,000 | +4,000 | 0.00% | 184,800 |
| 2024-12-03 | 2024-11-29 | 8.000 | 20,000 | -5,000 | 0.00% | 160,000 |
| 2024-12-02 | 2024-11-28 | 7.960 | 25,000 | -15,000 | 0.00% | 199,000 |
| 2024-11-29 | 2024-11-27 | 8.410 | 40,000 | +3,000 | 0.00% | 336,400 |
| 2024-11-28 | 2024-11-26 | 8.210 | 37,000 | -128,000 | 0.00% | 303,770 |
| 2024-11-27 | 2024-11-25 | 9.520 | 165,000 | +102,000 | 0.01% | 1,570,800 |
| 2024-11-26 | 2024-11-22 | 8.640 | 63,000 | +43,000 | 0.00% | 544,320 |
| 2024-11-25 | 2024-11-21 | 7.740 | 20,000 | -519,000 | 0.00% | 154,800 |
| 2024-11-22 | 2024-11-20 | 8.370 | 539,000 | +447,000 | 0.03% | 4,511,430 |
| 2024-11-21 | 2024-11-19 | 6.090 | 92,000 | +70,000 | 0.01% | 560,280 |
| 2024-11-19 | 2024-11-15 | 4.990 | 22,000 | -7,000 | 0.00% | 109,780 |
| 2024-11-18 | 2024-11-14 | 5.140 | 29,000 | +28,000 | 0.00% | 149,060 |
| 2024-11-15 | 2024-11-13 | 5.710 | 1,000 | -1,224,000 | 0.00% | 5,710 |
| 2024-11-14 | 2024-11-12 | 4.820 | 1,225,000 | +693,000 | 0.08% | 5,904,500 |
| 2024-11-13 | 2024-11-11 | 4.800 | 532,000 | +500,000 | 0.03% | 2,553,600 |
| 2024-11-12 | 2024-11-08 | 2.660 | 32,000 | +4,000 | 0.00% | 85,120 |
| 2024-11-11 | 2024-11-07 | 2.240 | 28,000 | +28,000 | 0.00% | 62,720 |
| 2024-10-31 | 2024-10-29 | 2.020 | 0 | -6,214,000 | ||
| 2024-10-30 | 2024-10-28 | 2.400 | 6,214,000 | +6,214,000 | 0.39% | 14,913,600 |
| 2023-07-27 | 2023-07-25 | 3.850 | 0 | -2,000 | ||
| 2023-01-11 | 2023-01-09 | 4.900 | 2,000 | -32,000 | 0.00% | 9,800 |
| 2023-01-10 | 2023-01-06 | 4.640 | 34,000 | +32,000 | 0.00% | 157,760 |
| 2022-09-05 | 2022-09-01 | 4.740 | 2,000 | +1,000 | 0.00% | 9,480 |
| 2022-04-08 | 2022-04-06 | 5.630 | 1,000 | -2,000 | 0.00% | 5,630 |
| 2022-03-16 | 2022-03-14 | 4.380 | 3,000 | -7,000 | 0.00% | 13,140 |
| 2022-01-21 | 2022-01-19 | 6.950 | 10,000 | -6,000 | 0.00% | 69,500 |
| 2022-01-17 | 2022-01-13 | 7.010 | 16,000 | -5,000 | 0.00% | 112,160 |
| 2022-01-14 | 2022-01-12 | 7.190 | 21,000 | +11,000 | 0.00% | 150,990 |
| 2022-01-07 | 2022-01-05 | 6.880 | 10,000 | -1,000 | 0.00% | 68,800 |
| 2022-01-04 | 2021-12-31 | 6.880 | 11,000 | -10,000 | 0.00% | 75,680 |
| 2021-12-14 | 2021-12-10 | 6.600 | 21,000 | -3,000 | 0.00% | 138,600 |
| 2021-10-20 | 2021-10-18 | 8.500 | 24,000 | -1,000 | 0.00% | 204,000 |
| 2021-10-19 | 2021-10-15 | 7.680 | 25,000 | -1,000 | 0.00% | 192,000 |
| 2021-09-23 | 2021-09-20 | 7.230 | 26,000 | -4,000 | 0.00% | 187,980 |
| 2021-09-17 | 2021-09-15 | 7.000 | 30,000 | -8,000 | 0.00% | 210,000 |
| 2021-09-06 | 2021-09-02 | 7.300 | 38,000 | +4,000 | 0.00% | 277,400 |
| 2021-09-03 | 2021-09-01 | 7.450 | 34,000 | +1,000 | 0.00% | 253,300 |
| 2021-08-26 | 2021-08-24 | 7.480 | 33,000 | -2,000 | 0.00% | 246,840 |
| 2021-08-25 | 2021-08-23 | 7.120 | 35,000 | -2,000 | 0.00% | 249,200 |
| 2021-08-24 | 2021-08-20 | 6.660 | 37,000 | -3,000 | 0.00% | 246,420 |
| 2021-08-23 | 2021-08-19 | 6.880 | 40,000 | -3,000 | 0.00% | 275,200 |
| 2021-08-19 | 2021-08-17 | 6.670 | 43,000 | -38,000 | 0.00% | 286,810 |
| 2021-08-18 | 2021-08-16 | 7.020 | 81,000 | +20,000 | 0.01% | 568,620 |
| 2021-08-12 | 2021-08-10 | 7.660 | 61,000 | +19,000 | 0.00% | 467,260 |
| 2021-08-05 | 2021-08-03 | 7.010 | 42,000 | -51,000 | 0.00% | 294,420 |
| 2021-08-03 | 2021-07-30 | 7.240 | 93,000 | -2,000 | 0.01% | 673,320 |
| 2021-08-02 | 2021-07-29 | 7.280 | 95,000 | +53,000 | 0.01% | 691,600 |
| 2021-07-30 | 2021-07-28 | 7.070 | 42,000 | +5,000 | 0.00% | 296,940 |
| 2021-07-29 | 2021-07-27 | 6.370 | 37,000 | -56,000 | 0.00% | 235,690 |
| 2021-07-28 | 2021-07-26 | 6.980 | 93,000 | +1,000 | 0.01% | 649,140 |
| 2021-07-26 | 2021-07-22 | 8.200 | 92,000 | +3,000 | 0.01% | 754,400 |
| 2021-07-23 | 2021-07-21 | 8.240 | 89,000 | -1,000 | 0.01% | 733,360 |
| 2021-07-22 | 2021-07-20 | 8.640 | 90,000 | -3,000 | 0.01% | 777,600 |
| 2021-07-21 | 2021-07-19 | 9.180 | 93,000 | -2,000 | 0.01% | 853,740 |
| 2021-07-20 | 2021-07-16 | 9.230 | 95,000 | -43,000 | 0.01% | 876,850 |
| 2021-07-19 | 2021-07-15 | 9.000 | 138,000 | -2,000 | 0.01% | 1,242,000 |
| 2021-07-16 | 2021-07-14 | 9.130 | 140,000 | +44,000 | 0.01% | 1,278,200 |
| 2021-07-15 | 2021-07-13 | 9.190 | 96,000 | +12,000 | 0.01% | 882,240 |
| 2021-07-14 | 2021-07-12 | 8.760 | 84,000 | +3,000 | 0.01% | 735,840 |
| 2021-07-13 | 2021-07-09 | 8.970 | 81,000 | +1,000 | 0.01% | 726,570 |
| 2021-07-12 | 2021-07-08 | 9.520 | 80,000 | -114,000 | 0.00% | 761,600 |
| 2021-07-09 | 2021-07-07 | 10.920 | 194,000 | +98,000 | 0.01% | 2,118,480 |
| 2021-07-08 | 2021-07-06 | 9.740 | 96,000 | -22,000 | 0.01% | 935,040 |
| 2021-07-07 | 2021-07-05 | 9.950 | 118,000 | -57,000 | 0.01% | 1,174,100 |
| 2021-07-06 | 2021-07-02 | 9.880 | 175,000 | -46,000 | 0.01% | 1,729,000 |
| 2021-07-05 | 2021-06-30 | 10.000 | 221,000 | +12,000 | 0.01% | 2,210,000 |
| 2021-07-02 | 2021-06-29 | 9.740 | 209,000 | +25,000 | 0.01% | 2,035,660 |
| 2021-06-30 | 2021-06-28 | 8.950 | 184,000 | +129,000 | 0.01% | 1,646,800 |
| 2021-06-29 | 2021-06-25 | 8.310 | 55,000 | -9,000 | 0.00% | 457,050 |
| 2021-06-28 | 2021-06-24 | 8.100 | 64,000 | -104,000 | 0.00% | 518,400 |
| 2021-06-25 | 2021-06-23 | 8.300 | 168,000 | +7,000 | 0.01% | 1,394,400 |
| 2021-06-24 | 2021-06-22 | 8.450 | 161,000 | -26,000 | 0.01% | 1,360,450 |
| 2021-06-23 | 2021-06-21 | 8.010 | 187,000 | -42,000 | 0.01% | 1,497,870 |
| 2021-06-22 | 2021-06-18 | 8.180 | 229,000 | +20,000 | 0.01% | 1,873,220 |
| 2021-06-21 | 2021-06-17 | 8.190 | 209,000 | +2,000 | 0.01% | 1,711,710 |
| 2021-06-17 | 2021-06-15 | 8.730 | 207,000 | +22,000 | 0.01% | 1,807,110 |
| 2021-06-16 | 2021-06-11 | 9.040 | 185,000 | +26,000 | 0.01% | 1,672,400 |
| 2021-06-15 | 2021-06-10 | 8.920 | 159,000 | +16,000 | 0.01% | 1,418,280 |
| 2021-06-11 | 2021-06-09 | 8.090 | 143,000 | +10,000 | 0.01% | 1,156,870 |
| 2021-06-10 | 2021-06-08 | 7.840 | 133,000 | -115,000 | 0.01% | 1,042,720 |
| 2021-06-09 | 2021-06-07 | 8.210 | 248,000 | +2,000 | 0.02% | 2,036,080 |
| 2021-06-08 | 2021-06-04 | 8.640 | 246,000 | -8,000 | 0.02% | 2,125,440 |
| 2021-06-07 | 2021-06-03 | 9.080 | 254,000 | +53,000 | 0.02% | 2,306,320 |
| 2021-06-04 | 2021-06-02 | 9.070 | 201,000 | -18,000 | 0.01% | 1,823,070 |
| 2021-06-03 | 2021-06-01 | 7.930 | 219,000 | +1,000 | 0.01% | 1,736,670 |
| 2021-06-02 | 2021-05-31 | 8.100 | 218,000 | +33,000 | 0.01% | 1,765,800 |
| 2021-06-01 | 2021-05-28 | 7.500 | 185,000 | -12,000 | 0.01% | 1,387,500 |
| 2021-05-31 | 2021-05-27 | 8.080 | 197,000 | +70,000 | 0.01% | 1,591,760 |
| 2021-05-28 | 2021-05-26 | 8.010 | 127,000 | +38,000 | 0.01% | 1,017,270 |
| 2021-05-27 | 2021-05-25 | 7.850 | 89,000 | +10,000 | 0.01% | 698,650 |
| 2021-05-26 | 2021-05-24 | 7.450 | 79,000 | +5,000 | 0.00% | 588,550 |
| 2021-05-25 | 2021-05-21 | 7.580 | 74,000 | +48,000 | 0.00% | 560,920 |
| 2021-05-24 | 2021-05-20 | 6.600 | 26,000 | +20,000 | 0.00% | 171,600 |
| 2021-05-14 | 2021-05-12 | 7.550 | 6,000 | +5,000 | 0.00% | 45,300 |
| 2021-05-11 | 2021-05-07 | 7.940 | 1,000 | -21,000 | 0.00% | 7,940 |
| 2021-05-07 | 2021-05-05 | 8.030 | 22,000 | -14,000 | 0.00% | 176,660 |
| 2021-05-06 | 2021-05-04 | 8.340 | 36,000 | +11,000 | 0.00% | 300,240 |
| 2021-05-04 | 2021-04-30 | 8.940 | 25,000 | +3,000 | 0.00% | 223,500 |
| 2021-05-03 | 2021-04-29 | 9.010 | 22,000 | -4,000 | 0.00% | 198,220 |
| 2021-04-30 | 2021-04-28 | 8.950 | 26,000 | -66,000 | 0.00% | 232,700 |
| 2021-04-29 | 2021-04-27 | 9.910 | 92,000 | +62,000 | 0.01% | 911,720 |
| 2021-04-26 | 2021-04-22 | 9.700 | 30,000 | +15,000 | 0.00% | 291,000 |
| 2021-04-23 | 2021-04-21 | 9.670 | 15,000 | -20,000 | 0.00% | 145,050 |
| 2021-04-22 | 2021-04-20 | 9.750 | 35,000 | +24,000 | 0.00% | 341,250 |
| 2021-04-21 | 2021-04-19 | 9.500 | 11,000 | -5,000 | 0.00% | 104,500 |
| 2021-04-20 | 2021-04-16 | 9.460 | 16,000 | +2,000 | 0.00% | 151,360 |
| 2021-04-19 | 2021-04-15 | 8.850 | 14,000 | -9,000 | 0.00% | 123,900 |
| 2021-04-16 | 2021-04-14 | 8.720 | 23,000 | -68,000 | 0.00% | 200,560 |
| 2021-04-15 | 2021-04-13 | 7.290 | 91,000 | +90,000 | 0.01% | 663,390 |
| 2021-04-09 | 2021-04-07 | 6.650 | 1,000 | -5,000 | 0.00% | 6,650 |
| 2021-04-08 | 2021-04-01 | 6.420 | 6,000 | -95,000 | 0.00% | 38,520 |
| 2021-04-07 | 2021-03-31 | 5.840 | 101,000 | -24,000 | 0.01% | 589,840 |
| 2021-03-30 | 2021-03-26 | 5.990 | 125,000 | -10,000 | 0.01% | 748,750 |
| 2021-03-25 | 2021-03-23 | 6.060 | 135,000 | +20,000 | 0.01% | 818,100 |
| 2021-03-24 | 2021-03-22 | 6.210 | 115,000 | -2,000 | 0.01% | 714,150 |
| 2021-03-23 | 2021-03-19 | 6.290 | 117,000 | +2,000 | 0.01% | 735,930 |
| 2021-03-22 | 2021-03-18 | 6.460 | 115,000 | -6,000 | 0.01% | 742,900 |
| 2021-03-19 | 2021-03-17 | 6.520 | 121,000 | +4,000 | 0.01% | 788,920 |
| 2021-03-18 | 2021-03-16 | 6.520 | 117,000 | -14,000 | 0.01% | 762,840 |
| 2021-03-17 | 2021-03-15 | 6.290 | 131,000 | +31,000 | 0.01% | 823,990 |
| 2021-03-08 | 2021-03-04 | 6.660 | 100,000 | -20,000 | 0.01% | 666,000 |
| 2021-03-05 | 2021-03-03 | 7.350 | 120,000 | -1,000 | 0.01% | 882,000 |
| 2021-03-04 | 2021-03-02 | 7.210 | 121,000 | -30,000 | 0.01% | 872,410 |
| 2021-03-01 | 2021-02-25 | 8.220 | 151,000 | -50,000 | 0.01% | 1,241,220 |
| 2021-02-26 | 2021-02-24 | 7.710 | 201,000 | -400,000 | 0.01% | 1,549,710 |
| 2021-02-25 | 2021-02-23 | 8.450 | 601,000 | -38,000 | 0.04% | 5,078,450 |
| 2021-02-24 | 2021-02-22 | 8.640 | 639,000 | +102,000 | 0.04% | 5,520,960 |
| 2021-02-23 | 2021-02-19 | 9.640 | 537,000 | +129,000 | 0.04% | 5,176,680 |
| 2021-02-22 | 2021-02-18 | 9.700 | 408,000 | -144,000 | 0.03% | 3,957,600 |
| 2021-02-19 | 2021-02-17 | 9.210 | 552,000 | -13,000 | 0.04% | 5,083,920 |
| 2021-02-18 | 2021-02-16 | 9.120 | 565,000 | +15,000 | 0.04% | 5,152,800 |
| 2021-02-17 | 2021-02-11 | 9.150 | 550,000 | -179,000 | 0.04% | 5,032,500 |
| 2021-02-16 | 2021-02-09 | 8.090 | 729,000 | -95,000 | 0.05% | 5,897,610 |
| 2021-02-10 | 2021-02-08 | 7.630 | 824,000 | +37,000 | 0.05% | 6,287,120 |
| 2021-02-09 | 2021-02-05 | 7.940 | 787,000 | +70,000 | 0.05% | 6,248,780 |
| 2021-02-08 | 2021-02-04 | 8.100 | 717,000 | +317,000 | 0.05% | 5,807,700 |
| 2021-02-05 | 2021-02-03 | 7.940 | 400,000 | +150,000 | 0.03% | 3,176,000 |
| 2021-02-04 | 2021-02-02 | 7.200 | 250,000 | +250,000 | 0.02% | 1,800,000 |
| 2021-02-01 | 2021-01-28 | 6.100 | 0 | -157,000 | ||
| 2021-01-29 | 2021-01-27 | 6.100 | 157,000 | +149,000 | 0.01% | 957,700 |
| 2021-01-27 | 2021-01-25 | 5.390 | 8,000 | +2,000 | 0.00% | 43,120 |
| 2021-01-13 | 2021-01-11 | 4.160 | 6,000 | +1,000 | 0.00% | 24,960 |
| 2021-01-07 | 2021-01-05 | 4.590 | 5,000 | -4,000 | 0.00% | 22,950 |
| 2021-01-06 | 2021-01-04 | 4.690 | 9,000 | -3,000 | 0.00% | 42,210 |
| 2021-01-04 | 2020-12-29 | 4.770 | 12,000 | -34,000 | 0.00% | 57,240 |
| 2020-12-29 | 2020-12-24 | 4.520 | 46,000 | +14,000 | 0.00% | 207,920 |
| 2020-12-23 | 2020-12-21 | 4.040 | 32,000 | -2,000 | 0.00% | 129,280 |
| 2020-12-22 | 2020-12-18 | 3.880 | 34,000 | +16,000 | 0.00% | 131,920 |
| 2020-12-21 | 2020-12-17 | 3.940 | 18,000 | +10,000 | 0.00% | 70,920 |
| 2020-12-16 | 2020-12-14 | 3.720 | 8,000 | +1,000 | 0.00% | 29,760 |
| 2020-12-11 | 2020-12-09 | 3.680 | 7,000 | +2,000 | 0.00% | 25,760 |
| 2020-12-02 | 2020-11-30 | 3.710 | 5,000 | +5,000 | 0.00% | 18,550 |
| 2020-11-05 | 2020-11-03 | 3.220 | 0 | -89,000 | ||
| 2020-11-03 | 2020-10-30 | 3.270 | 89,000 | +60,000 | 0.01% | 291,030 |
| 2020-10-20 | 2020-10-16 | 3.690 | 29,000 | -19,000 | 0.00% | 107,010 |
| 2020-10-19 | 2020-10-15 | 3.650 | 48,000 | +19,000 | 0.00% | 175,200 |
| 2020-10-08 | 2020-10-06 | 3.840 | 29,000 | -94,000 | 0.00% | 111,360 |
| 2020-10-07 | 2020-10-05 | 3.850 | 123,000 | +94,000 | 0.01% | 473,550 |
| 2020-08-25 | 2020-08-21 | 4.730 | 29,000 | -5,000 | 0.00% | 137,170 |
| 2020-07-16 | 2020-07-14 | 4.330 | 34,000 | +24,000 | 0.00% | 147,220 |
| 2020-07-14 | 2020-07-10 | 4.280 | 10,000 | -10,000 | 0.00% | 42,800 |
| 2020-07-09 | 2020-07-07 | 4.290 | 20,000 | -30,000 | 0.00% | 85,800 |
| 2020-07-06 | 2020-07-02 | 4.570 | 50,000 | +10,000 | 0.00% | 228,500 |
| 2020-07-03 | 2020-06-30 | 4.450 | 40,000 | -5,000 | 0.00% | 178,000 |
| 2020-07-02 | 2020-06-29 | 4.460 | 45,000 | +10,000 | 0.00% | 200,700 |
| 2020-06-30 | 2020-06-26 | 4.390 | 35,000 | -10,000 | 0.00% | 153,650 |
| 2020-06-29 | 2020-06-24 | 4.440 | 45,000 | +25,000 | 0.00% | 199,800 |
| 2020-06-22 | 2020-06-18 | 4.560 | 20,000 | +10,000 | 0.00% | 91,200 |
| 2020-06-18 | 2020-06-16 | 4.330 | 10,000 | +5,000 | 0.00% | 43,300 |
| 2020-06-15 | 2020-06-11 | 5.250 | 5,000 | -74,000 | 0.00% | 26,250 |
| 2020-06-12 | 2020-06-10 | 5.550 | 79,000 | +42,000 | 0.01% | 438,450 |
| 2020-06-11 | 2020-06-09 | 5.540 | 37,000 | -17,000 | 0.00% | 204,980 |
| 2020-06-10 | 2020-06-08 | 5.700 | 54,000 | +4,000 | 0.00% | 307,800 |
| 2020-06-09 | 2020-06-05 | 5.470 | 50,000 | +1,000 | 0.00% | 273,500 |
| 2020-06-08 | 2020-06-04 | 5.550 | 49,000 | +7,000 | 0.00% | 271,950 |
| 2020-06-05 | 2020-06-03 | 5.650 | 42,000 | +4,000 | 0.00% | 237,300 |
| 2020-06-04 | 2020-06-02 | 5.400 | 38,000 | +21,000 | 0.00% | 205,200 |
| 2020-06-01 | 2020-05-28 | 5.010 | 17,000 | -49,000 | 0.00% | 85,170 |
| 2020-05-29 | 2020-05-27 | 5.080 | 66,000 | +25,000 | 0.00% | 335,280 |
| 2020-05-28 | 2020-05-26 | 5.150 | 41,000 | +10,000 | 0.00% | 211,150 |
| 2020-05-27 | 2020-05-25 | 5.170 | 31,000 | +26,000 | 0.00% | 160,270 |
| 2020-05-26 | 2020-05-22 | 4.780 | 5,000 | -10,000 | 0.00% | 23,900 |
| 2020-05-25 | 2020-05-21 | 4.950 | 15,000 | +10,000 | 0.00% | 74,250 |
| 2020-05-21 | 2020-05-19 | 4.800 | 5,000 | -5,000 | 0.00% | 24,000 |
| 2020-05-20 | 2020-05-18 | 4.690 | 10,000 | -6,000 | 0.00% | 46,900 |
| 2020-05-19 | 2020-05-15 | 4.370 | 16,000 | +16,000 | 0.00% | 69,920 |
| 2020-05-07 | 2020-05-05 | 4.050 | 0 | -10,000 | ||
| 2020-05-04 | 2020-04-28 | 4.120 | 10,000 | -12,000 | 0.00% | 41,200 |
| 2020-04-27 | 2020-04-23 | 4.200 | 22,000 | +9,000 | 0.00% | 92,400 |
| 2020-04-23 | 2020-04-21 | 4.160 | 13,000 | +13,000 | 0.00% | 54,080 |
| 2020-04-21 | 2020-04-17 | 4.180 | 0 | -9,000 | ||
| 2020-04-20 | 2020-04-16 | 4.450 | 9,000 | +2,000 | 0.00% | 40,050 |
| 2020-04-17 | 2020-04-15 | 4.340 | 7,000 | +7,000 | 0.00% | 30,380 |
| 2020-04-16 | 2020-04-14 | 4.050 | 0 | -5,000 | ||
| 2020-04-14 | 2020-04-08 | 3.780 | 5,000 | +5,000 | 0.00% | 18,900 |
| 2020-04-09 | 2020-04-07 | 3.750 | 0 | -19,000 | ||
| 2020-04-08 | 2020-04-06 | 3.600 | 19,000 | +19,000 | 0.00% | 68,400 |
| 2020-03-24 | 2020-03-20 | 3.460 | 0 | -21,000 | ||
| 2020-03-18 | 2020-03-16 | 3.640 | 21,000 | -10,000 | 0.00% | 76,440 |
| 2020-03-16 | 2020-03-12 | 3.680 | 31,000 | -10,000 | 0.00% | 114,080 |
| 2020-03-06 | 2020-03-04 | 3.510 | 41,000 | +30,000 | 0.00% | 143,910 |
| 2020-03-05 | 2020-03-03 | 3.500 | 11,000 | +11,000 | 0.00% | 38,500 |
| 2020-03-04 | 2020-03-02 | 3.510 | 0 | -28,000 | ||
| 2020-03-03 | 2020-02-28 | 3.540 | 28,000 | +7,000 | 0.00% | 99,120 |
| 2020-02-24 | 2020-02-20 | 3.670 | 21,000 | -4,000 | 0.00% | 77,070 |
| 2020-02-21 | 2020-02-19 | 3.670 | 25,000 | -4,000 | 0.00% | 91,750 |
| 2020-02-20 | 2020-02-18 | 3.720 | 29,000 | -10,000 | 0.00% | 107,880 |
| 2020-02-18 | 2020-02-14 | 3.740 | 39,000 | +15,000 | 0.00% | 145,860 |
| 2020-02-17 | 2020-02-13 | 3.770 | 24,000 | -19,000 | 0.00% | 90,480 |
| 2020-02-12 | 2020-02-10 | 3.830 | 43,000 | +25,000 | 0.00% | 164,690 |
| 2020-02-10 | 2020-02-06 | 3.760 | 18,000 | -20,000 | 0.00% | 67,680 |
| 2020-02-07 | 2020-02-05 | 3.600 | 38,000 | +20,000 | 0.00% | 136,800 |
| 2020-02-06 | 2020-02-04 | 3.550 | 18,000 | +6,000 | 0.00% | 63,900 |
| 2020-01-30 | 2020-01-24 | 3.180 | 12,000 | -35,000 | 0.00% | 38,160 |
| 2020-01-29 | 2020-01-22 | 3.250 | 47,000 | +12,000 | 0.00% | 152,750 |
| 2020-01-13 | 2020-01-09 | 3.240 | 35,000 | -10,000 | 0.00% | 113,400 |
| 2020-01-10 | 2020-01-08 | 3.260 | 45,000 | -5,000 | 0.00% | 146,700 |
| 2020-01-09 | 2020-01-07 | 3.300 | 50,000 | +20,000 | 0.00% | 165,000 |
| 2020-01-08 | 2020-01-06 | 3.350 | 30,000 | +10,000 | 0.00% | 100,500 |
| 2020-01-07 | 2020-01-03 | 3.260 | 20,000 | -10,000 | 0.00% | 65,200 |
| 2020-01-06 | 2020-01-02 | 3.320 | 30,000 | +30,000 | 0.00% | 99,600 |
| 2020-01-03 | 2019-12-31 | 3.400 | 0 | -14,000 | ||
| 2019-12-30 | 2019-12-24 | 3.210 | 14,000 | -32,000 | 0.00% | 44,940 |
| 2019-12-27 | 2019-12-20 | 3.270 | 46,000 | +8,000 | 0.00% | 150,420 |
| 2019-12-23 | 2019-12-19 | 3.290 | 38,000 | +11,000 | 0.00% | 125,020 |
| 2019-12-20 | 2019-12-18 | 3.330 | 27,000 | +27,000 | 0.00% | 89,910 |
| 2019-12-19 | 2019-12-17 | 3.390 | 0 | -44,000 | ||
| 2019-12-18 | 2019-12-16 | 3.400 | 44,000 | +15,000 | 0.00% | 149,600 |
| 2019-12-17 | 2019-12-13 | 3.460 | 29,000 | +29,000 | 0.00% | 100,340 |
| 2019-12-12 | 2019-12-10 | 3.560 | 0 | -20,000 | ||
| 2019-12-11 | 2019-12-09 | 3.660 | 20,000 | +10,000 | 0.00% | 73,200 |
| 2019-12-10 | 2019-12-06 | 3.640 | 10,000 | -10,000 | 0.00% | 36,400 |
| 2019-12-09 | 2019-12-05 | 3.660 | 20,000 | +20,000 | 0.00% | 73,200 |
| 2019-12-06 | 2019-12-04 | 3.760 | 0 | -36,000 | ||
| 2019-12-04 | 2019-12-02 | 3.700 | 36,000 | +2,000 | 0.00% | 133,200 |
| 2019-12-02 | 2019-11-28 | 3.710 | 34,000 | +33,000 | 0.00% | 126,140 |
| 2019-11-29 | 2019-11-27 | 3.780 | 1,000 | +1,000 | 0.00% | 3,780 |
| 2019-11-26 | 2019-11-22 | 3.730 | 0 | -3,000 | ||
| 2019-11-25 | 2019-11-21 | 3.770 | 3,000 | +3,000 | 0.00% | 11,310 |
| 2019-11-21 | 2019-11-19 | 3.690 | 0 | -14,000 | ||
| 2019-11-14 | 2019-11-12 | 3.750 | 14,000 | +14,000 | 0.00% | 52,500 |
| 2019-11-12 | 2019-11-08 | 3.800 | 0 | -20,000 | ||
| 2019-11-11 | 2019-11-07 | 3.830 | 20,000 | +20,000 | 0.00% | 76,600 |
| 2019-11-06 | 2019-11-04 | 3.820 | 0 | -4,000 | ||
| 2019-11-05 | 2019-11-01 | 3.920 | 4,000 | +4,000 | 0.00% | 15,680 |
| 2019-11-04 | 2019-10-31 | 3.950 | 0 | -20,000 | ||
| 2019-11-01 | 2019-10-30 | 3.840 | 20,000 | +20,000 | 0.00% | 76,800 |
| 2019-10-30 | 2019-10-28 | 3.800 | 0 | -19,000 | ||
| 2019-10-24 | 2019-10-22 | 3.930 | 19,000 | +19,000 | 0.00% | 74,670 |
| 2019-10-23 | 2019-10-21 | 3.930 | 0 | -19,000 | ||
| 2019-10-22 | 2019-10-18 | 4.030 | 19,000 | +9,000 | 0.00% | 76,570 |
| 2019-10-21 | 2019-10-17 | 3.860 | 10,000 | +4,000 | 0.00% | 38,600 |
| 2019-10-17 | 2019-10-15 | 3.860 | 6,000 | -15,000 | 0.00% | 23,160 |
| 2019-10-16 | 2019-10-14 | 3.860 | 21,000 | +10,000 | 0.00% | 81,060 |
| 2019-10-11 | 2019-10-09 | 3.860 | 11,000 | +11,000 | 0.00% | 42,460 |
| 2019-10-09 | 2019-10-04 | 3.810 | 0 | -15,000 | ||
| 2019-10-08 | 2019-10-03 | 3.800 | 15,000 | +3,000 | 0.00% | 57,000 |
| 2019-10-03 | 2019-09-30 | 3.900 | 12,000 | -19,000 | 0.00% | 46,800 |
| 2019-10-02 | 2019-09-27 | 3.990 | 31,000 | +11,000 | 0.00% | 123,690 |
| 2019-09-30 | 2019-09-26 | 3.880 | 20,000 | -10,000 | 0.00% | 77,600 |
| 2019-09-27 | 2019-09-25 | 3.800 | 30,000 | +21,000 | 0.00% | 114,000 |
| 2019-09-26 | 2019-09-24 | 3.800 | 9,000 | -8,000 | 0.00% | 34,200 |
| 2019-09-25 | 2019-09-23 | 3.850 | 17,000 | -27,000 | 0.00% | 65,450 |
| 2019-09-24 | 2019-09-20 | 3.790 | 44,000 | +6,000 | 0.00% | 166,760 |
| 2019-09-23 | 2019-09-19 | 3.780 | 38,000 | +38,000 | 0.00% | 143,640 |
| 2019-09-20 | 2019-09-18 | 3.890 | 0 | -30,000 | ||
| 2019-09-19 | 2019-09-17 | 3.960 | 30,000 | +20,000 | 0.00% | 118,800 |
| 2019-09-18 | 2019-09-16 | 4.000 | 10,000 | +10,000 | 0.00% | 40,000 |
| 2019-09-16 | 2019-09-12 | 4.090 | 0 | -1,000 | ||
| 2019-09-13 | 2019-09-11 | 4.020 | 1,000 | -10,000 | 0.00% | 4,020 |
| 2019-09-12 | 2019-09-10 | 3.910 | 11,000 | +5,000 | 0.00% | 43,010 |
| 2019-09-11 | 2019-09-09 | 3.940 | 6,000 | -5,000 | 0.00% | 23,640 |
| 2019-09-10 | 2019-09-06 | 3.880 | 11,000 | +10,000 | 0.00% | 42,680 |
| 2019-09-06 | 2019-09-04 | 3.820 | 1,000 | -15,000 | 0.00% | 3,820 |
| 2019-09-05 | 2019-09-03 | 3.820 | 16,000 | -2,000 | 0.00% | 61,120 |
| 2019-09-04 | 2019-09-02 | 3.940 | 18,000 | -13,000 | 0.00% | 70,920 |
| 2019-09-03 | 2019-08-30 | 4.000 | 31,000 | +31,000 | 0.00% | 124,000 |
| 2019-09-02 | 2019-08-29 | 3.870 | 0 | -20,000 | ||
| 2019-08-30 | 2019-08-28 | 4.090 | 20,000 | +20,000 | 0.00% | 81,800 |
| 2019-08-27 | 2019-08-23 | 4.130 | 0 | -15,000 | ||
| 2019-08-26 | 2019-08-22 | 3.960 | 15,000 | +15,000 | 0.00% | 59,400 |
| 2019-08-23 | 2019-08-21 | 3.880 | 0 | -22,000 | ||
| 2019-08-22 | 2019-08-20 | 3.940 | 22,000 | +22,000 | 0.00% | 86,680 |
| 2019-08-21 | 2019-08-19 | 3.840 | 0 | -20,000 | ||
| 2019-08-20 | 2019-08-16 | 3.780 | 20,000 | +20,000 | 0.00% | 75,600 |
| 2019-08-19 | 2019-08-15 | 3.790 | 0 | -5,000 | ||
| 2019-08-16 | 2019-08-14 | 3.780 | 5,000 | -25,000 | 0.00% | 18,900 |
| 2019-08-15 | 2019-08-13 | 3.720 | 30,000 | +10,000 | 0.00% | 111,600 |
| 2019-08-14 | 2019-08-12 | 3.790 | 20,000 | -5,000 | 0.00% | 75,800 |
| 2019-08-13 | 2019-08-09 | 3.770 | 25,000 | +11,000 | 0.00% | 94,250 |
| 2019-08-12 | 2019-08-08 | 3.700 | 14,000 | +5,000 | 0.00% | 51,800 |
| 2019-08-09 | 2019-08-07 | 3.700 | 9,000 | -4,000 | 0.00% | 33,300 |
| 2019-08-08 | 2019-08-06 | 3.782 | 13,000 | +2,000 | 0.00% | 49,163 |
| 2019-08-07 | 2019-08-05 | 3.864 | 11,000 | -37,919 | 0.00% | 42,499 |
| 2019-08-06 | 2019-08-02 | 3.772 | 48,919 | -4,892 | 0.00% | 184,500 |
| 2019-08-05 | 2019-08-01 | 3.904 | 53,811 | +14,676 | 0.00% | 210,101 |
| 2019-08-02 | 2019-07-31 | 3.823 | 39,135 | -4,892 | 0.00% | 149,599 |
| 2019-08-01 | 2019-07-30 | 3.874 | 44,027 | +10,762 | 0.00% | 170,550 |
| 2019-07-31 | 2019-07-29 | 3.782 | 33,265 | -5,870 | 0.00% | 125,801 |
| 2019-07-29 | 2019-07-25 | 3.874 | 39,135 | -8,806 | 0.00% | 151,599 |
| 2019-07-26 | 2019-07-24 | 3.710 | 47,941 | +8,806 | 0.00% | 177,872 |
| 2019-07-25 | 2019-07-23 | 3.628 | 39,135 | -19,568 | 0.00% | 142,000 |
| 2019-07-24 | 2019-07-22 | 3.608 | 58,703 | -7,827 | 0.00% | 211,801 |
| 2019-07-23 | 2019-07-19 | 3.465 | 66,530 | -12,719 | 0.00% | 230,521 |
| 2019-07-22 | 2019-07-18 | 3.455 | 79,249 | +75,335 | 0.01% | 273,781 |
| 2019-07-19 | 2019-07-17 | 3.465 | 3,914 | -39,135 | 0.00% | 13,562 |
| 2019-07-18 | 2019-07-16 | 3.516 | 43,049 | -5,870 | 0.00% | 151,361 |
| 2019-07-17 | 2019-07-15 | 3.424 | 48,919 | -3,913 | 0.00% | 167,500 |
| 2019-07-16 | 2019-07-12 | 3.455 | 52,832 | +3,913 | 0.00% | 182,519 |
| 2019-07-15 | 2019-07-11 | 3.444 | 48,919 | +4,892 | 0.00% | 168,500 |
| 2019-07-12 | 2019-07-10 | 3.444 | 44,027 | -30,330 | 0.00% | 151,650 |
| 2019-07-11 | 2019-07-09 | 3.434 | 74,357 | +15,654 | 0.00% | 255,361 |
| 2019-07-10 | 2019-07-08 | 3.506 | 58,703 | -11,740 | 0.00% | 205,801 |
| 2019-07-09 | 2019-07-05 | 3.547 | 70,443 | +27,394 | 0.00% | 249,839 |
| 2019-07-08 | 2019-07-04 | 3.547 | 43,049 | +13,698 | 0.00% | 152,681 |
| 2019-07-05 | 2019-07-03 | 3.567 | 29,351 | +5,870 | 0.00% | 104,699 |
| 2019-07-04 | 2019-07-02 | 3.373 | 23,481 | +6,849 | 0.00% | 79,200 |
| 2019-06-28 | 2019-06-26 | 3.220 | 16,632 | -1,957 | 0.00% | 53,549 |
| 2019-06-10 | 2019-06-05 | 3.322 | 18,589 | -32,287 | 0.00% | 61,749 |
| 2019-06-06 | 2019-06-04 | 3.465 | 50,876 | +18,590 | 0.00% | 176,281 |
| 2019-06-05 | 2019-06-03 | 3.434 | 32,286 | -38,157 | 0.00% | 110,878 |
| 2019-06-03 | 2019-05-30 | 3.434 | 70,443 | +68,486 | 0.00% | 241,919 |
| 2019-05-31 | 2019-05-29 | 3.455 | 1,957 | -4,892 | 0.00% | 6,761 |
| 2019-05-30 | 2019-05-28 | 3.547 | 6,849 | -48,919 | 0.00% | 24,291 |
| 2019-05-29 | 2019-05-27 | 3.496 | 55,768 | -4,891 | 0.00% | 194,942 |
| 2019-05-28 | 2019-05-24 | 3.547 | 60,659 | +9,783 | 0.00% | 215,138 |
| 2019-05-23 | 2019-05-21 | 3.659 | 50,876 | -9,783 | 0.00% | 186,161 |
| 2019-05-17 | 2019-05-15 | 3.628 | 60,659 | +58,702 | 0.00% | 220,098 |
| 2019-05-14 | 2019-05-09 | 3.884 | 1,957 | -3,913 | 0.00% | 7,601 |
| 2019-05-10 | 2019-05-08 | 4.048 | 5,870 | -11,741 | 0.00% | 23,759 |
| 2019-05-09 | 2019-05-07 | 3.996 | 17,611 | +979 | 0.00% | 70,381 |
| 2019-05-08 | 2019-05-06 | 4.170 | 16,632 | -35,222 | 0.00% | 69,358 |
| 2019-05-07 | 2019-05-03 | 4.395 | 51,854 | +1,957 | 0.00% | 227,900 |
| 2019-05-06 | 2019-05-02 | 4.385 | 49,897 | -9,784 | 0.00% | 218,789 |
| 2019-05-03 | 2019-04-30 | 4.231 | 59,681 | -8,805 | 0.00% | 252,540 |
| 2019-05-02 | 2019-04-29 | 4.170 | 68,486 | -9,784 | 0.00% | 285,598 |
| 2019-04-29 | 2019-04-25 | 4.201 | 78,270 | +9,784 | 0.01% | 328,799 |
| 2019-04-23 | 2019-04-17 | 4.252 | 68,486 | +9,783 | 0.00% | 291,198 |
| 2019-04-18 | 2019-04-16 | 4.252 | 58,703 | -29,351 | 0.00% | 249,601 |
| 2019-04-17 | 2019-04-15 | 4.293 | 88,054 | -17,611 | 0.01% | 378,000 |
| 2019-04-16 | 2019-04-12 | 4.303 | 105,665 | -1,957 | 0.01% | 454,681 |
| 2019-04-15 | 2019-04-11 | 4.395 | 107,622 | -9,783 | 0.01% | 473,002 |
| 2019-04-12 | 2019-04-10 | 4.640 | 117,405 | +9,783 | 0.01% | 544,798 |
| 2019-04-10 | 2019-04-08 | 4.323 | 107,622 | +48,919 | 0.01% | 465,302 |
| 2019-04-08 | 2019-04-03 | 4.313 | 58,703 | +9,784 | 0.00% | 253,201 |
| 2019-04-04 | 2019-04-02 | 4.477 | 48,919 | -9,784 | 0.00% | 219,000 |
| 2019-04-03 | 2019-04-01 | 4.589 | 58,703 | -12,719 | 0.00% | 269,401 |
| 2019-04-02 | 2019-03-29 | 4.855 | 71,422 | -26,416 | 0.00% | 346,752 |
| 2019-04-01 | 2019-03-28 | 4.763 | 97,838 | +55,768 | 0.01% | 466,001 |
| 2019-03-28 | 2019-03-26 | 4.804 | 42,070 | -2,935 | 0.00% | 202,099 |
| 2019-03-27 | 2019-03-25 | 4.865 | 45,005 | -19,568 | 0.00% | 218,958 |
| 2019-03-25 | 2019-03-21 | 5.029 | 64,573 | +13,697 | 0.00% | 324,720 |
| 2019-03-22 | 2019-03-20 | 5.264 | 50,876 | +979 | 0.00% | 267,802 |
| 2019-03-21 | 2019-03-19 | 5.407 | 49,897 | -15,654 | 0.00% | 269,788 |
| 2019-03-20 | 2019-03-18 | 5.284 | 65,551 | +26,416 | 0.00% | 346,388 |
| 2019-03-19 | 2019-03-15 | 4.497 | 39,135 | +21,524 | 0.00% | 175,999 |
| 2019-03-18 | 2019-03-14 | 4.487 | 17,611 | +17,611 | 0.00% | 79,021 |
| 2019-03-15 | 2019-03-13 | 4.804 | 0 | -29,351 | ||
| 2019-03-14 | 2019-03-12 | 4.927 | 29,351 | +19,567 | 0.00% | 144,598 |
| 2019-03-13 | 2019-03-11 | 4.293 | 9,784 | +4,892 | 0.00% | 42,001 |
| 2019-03-12 | 2019-03-08 | 4.109 | 4,892 | +4,892 | 0.00% | 20,100 |
| 2019-02-25 | 2019-02-21 | 3.986 | 0 | -40,114 | ||
| 2019-02-22 | 2019-02-20 | 3.945 | 40,114 | +39,136 | 0.00% | 158,262 |
| 2019-02-15 | 2019-02-13 | 3.874 | 978 | -49,898 | 0.00% | 3,789 |
| 2019-02-14 | 2019-02-12 | 3.915 | 50,876 | +49,898 | 0.00% | 199,161 |
| 2019-02-13 | 2019-02-11 | 3.925 | 978 | -40,114 | 0.00% | 3,839 |
| 2019-02-12 | 2019-02-08 | 3.966 | 41,092 | +40,114 | 0.00% | 162,960 |
| 2019-02-08 | 2019-01-31 | 4.078 | 978 | -83,163 | 0.00% | 3,988 |
| 2019-02-01 | 2019-01-30 | 4.099 | 84,141 | +44,027 | 0.01% | 344,862 |
| 2019-01-31 | 2019-01-29 | 4.088 | 40,114 | +39,136 | 0.00% | 164,002 |
| 2019-01-30 | 2019-01-28 | 4.088 | 978 | -97,838 | 0.00% | 3,998 |
| 2019-01-28 | 2019-01-24 | 4.119 | 98,816 | +97,838 | 0.01% | 407,029 |
| 2019-01-14 | 2019-01-10 | 4.058 | 978 | -979 | 0.00% | 3,968 |
| 2019-01-09 | 2019-01-07 | 3.996 | 1,957 | -9,784 | 0.00% | 7,821 |
| 2019-01-03 | 2018-12-31 | 4.242 | 11,741 | -7,827 | 0.00% | 49,802 |
| 2018-12-28 | 2018-12-24 | 4.160 | 19,568 | +7,827 | 0.00% | 81,402 |
| 2018-12-21 | 2018-12-19 | 4.170 | 11,741 | -978 | 0.00% | 48,962 |
| 2018-12-18 | 2018-12-14 | 4.119 | 12,719 | -1,957 | 0.00% | 52,390 |
| 2018-12-17 | 2018-12-13 | 4.088 | 14,676 | -1,956 | 0.00% | 60,001 |
| 2018-12-14 | 2018-12-12 | 4.078 | 16,632 | 0.00% | 67,828 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy